{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76446,"rows_kept":76446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322113520,1712793648229,3732.72,0.00018967,2,"2024-04-11T00:00:48.229",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113521,1712793650797,178.50694492,0.00018996,2,"2024-04-11T00:00:50.797",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113522,1712793707329,150.0,0.00018995,2,"2024-04-11T00:01:47.329",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113523,1712793723467,5000.0,0.00019003,2,"2024-04-11T00:02:03.467",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113524,1712793733904,591.97,0.00017169,2,"2024-04-11T00:02:13.904",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113525,1712793745238,1468.47901264,0.00018995,2,"2024-04-11T00:02:25.238",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113526,1712793746102,545.75727212,0.00018995,2,"2024-04-11T00:02:26.102",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113527,1712793761458,4452.30811324,0.00018991,2,"2024-04-11T00:02:41.458",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113528,1712793767191,240.97703145,0.00018995,2,"2024-04-11T00:02:47.191",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113529,1712793768020,455.44603868,0.00018995,2,"2024-04-11T00:02:48.020",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113531,1712793851168,435.2,0.00018964,2,"2024-04-11T00:04:11.168",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113532,1712793865274,200.0,0.00018964,2,"2024-04-11T00:04:25.274",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113533,1712793886917,212.93,0.00018966,2,"2024-04-11T00:04:46.917",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113534,1712793911876,250.0,0.00018955,2,"2024-04-11T00:05:11.876",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113537,1712793956869,500.0,0.00018982,2,"2024-04-11T00:05:56.869",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113538,1712794006885,233.14,0.00018972,2,"2024-04-11T00:06:46.885",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113539,1712794012930,1470.97,0.00018983,2,"2024-04-11T00:06:52.930",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113540,1712794020796,155.0,0.00018982,2,"2024-04-11T00:07:00.796",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113544,1712794040750,155.0,0.00018898,2,"2024-04-11T00:07:20.750",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113546,1712794059274,245.64137737,0.00018898,2,"2024-04-11T00:07:39.274",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113547,1712794083857,155.0,0.00019002,2,"2024-04-11T00:08:03.857",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113548,1712794103642,538.18635898,0.00019002,2,"2024-04-11T00:08:23.642",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113549,1712794166278,210.24,0.00015251,2,"2024-04-11T00:09:26.278",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113550,1712794192340,500.0,0.00018996,2,"2024-04-11T00:09:52.340",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113565,1712794231676,-1253.17373908,0.00019003,2,"2024-04-11T00:10:31.676",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113566,1712794231685,-150.0,0.00019004,2,"2024-04-11T00:10:31.685",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113567,1712794231695,-8237.25,0.00019004,2,"2024-04-11T00:10:31.695",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113568,1712794231704,-23900.0,0.00019005,2,"2024-04-11T00:10:31.704",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113569,1712794231713,-596.7,0.00019066,2,"2024-04-11T00:10:31.713",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113570,1712794231722,-2488.14,0.00019075,2,"2024-04-11T00:10:31.722",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113571,1712794231731,-1265.77,0.00019135,2,"2024-04-11T00:10:31.731",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113572,1712794231740,-500.0,0.00019135,2,"2024-04-11T00:10:31.740",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113573,1712794231750,-171.06,0.00019135,2,"2024-04-11T00:10:31.750",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113574,1712794231760,-250.68136875,0.000192,2,"2024-04-11T00:10:31.760",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113575,1712794231770,-150.99,0.0001931,2,"2024-04-11T00:10:31.770",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113576,1712794231779,-180.28,0.00019337,2,"2024-04-11T00:10:31.779",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113577,1712794231789,-180.28,0.0001939,2,"2024-04-11T00:10:31.789",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113578,1712794231798,-591.97,0.00019433,2,"2024-04-11T00:10:31.798",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113579,1712794231807,-180.28,0.00019443,2,"2024-04-11T00:10:31.807",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113580,1712794231816,-180.28,0.00019496,2,"2024-04-11T00:10:31.816",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113581,1712794231829,-180.28,0.00019549,2,"2024-04-11T00:10:31.829",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113582,1712794231838,-180.28,0.00019602,2,"2024-04-11T00:10:31.838",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113583,1712794231847,-180.28,0.00019655,2,"2024-04-11T00:10:31.847",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113584,1712794231856,-184.0,0.000197,2,"2024-04-11T00:10:31.856",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113585,1712794231866,-416.65089833,0.00019703,2,"2024-04-11T00:10:31.866",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113586,1712794231878,-835.06910167,0.00019703,2,"2024-04-11T00:10:31.878",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113587,1712794231887,-1190.70454254,0.00019708,2,"2024-04-11T00:10:31.887",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113588,1712794231898,-61.01545746,0.00019708,2,"2024-04-11T00:10:31.898",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113589,1712794231907,-180.28,0.00019708,2,"2024-04-11T00:10:31.907",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113590,1712794231916,-1251.72,0.00019713,2,"2024-04-11T00:10:31.916",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113591,1712794231926,-1251.72,0.00019719,2,"2024-04-11T00:10:31.926",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113592,1712794231935,-52.17021937,0.00019724,2,"2024-04-11T00:10:31.935",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113593,1712794231947,-369.41,0.00019724,2,"2024-04-11T00:10:31.947",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113594,1712794231975,-830.13978063,0.00019724,2,"2024-04-11T00:10:31.975",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113595,1712794231984,-1251.72,0.00019729,2,"2024-04-11T00:10:31.984",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113596,1712794231994,-1251.72,0.00019734,2,"2024-04-11T00:10:31.994",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113597,1712794232003,-703.94903759,0.00019739,2,"2024-04-11T00:10:32.003",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113598,1712794232015,-547.77096241,0.00019739,2,"2024-04-11T00:10:32.015",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113599,1712794232025,-1251.72,0.00019745,2,"2024-04-11T00:10:32.025",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113600,1712794232035,-1251.72,0.0001975,2,"2024-04-11T00:10:32.035",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113601,1712794232045,-1251.72,0.00019755,2,"2024-04-11T00:10:32.045",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113602,1712794232055,-1251.72,0.0001976,2,"2024-04-11T00:10:32.055",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113603,1712794232064,-180.28,0.00019761,2,"2024-04-11T00:10:32.064",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113604,1712794232076,-1251.72,0.00019765,2,"2024-04-11T00:10:32.076",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113605,1712794232086,-1251.72,0.0001977,2,"2024-04-11T00:10:32.086",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113606,1712794232095,-564.8,0.00019774,2,"2024-04-11T00:10:32.095",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113607,1712794232105,-1251.72,0.00019776,2,"2024-04-11T00:10:32.105",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113608,1712794232114,-1251.72,0.00019781,2,"2024-04-11T00:10:32.114",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113609,1712794232123,-1251.72,0.00019786,2,"2024-04-11T00:10:32.123",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113610,1712794232133,-1251.72,0.00019791,2,"2024-04-11T00:10:32.133",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113611,1712794232142,-1251.72,0.00019796,2,"2024-04-11T00:10:32.142",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113612,1712794232152,-1251.72,0.00019801,2,"2024-04-11T00:10:32.152",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113613,1712794232162,-180.28,0.00019814,2,"2024-04-11T00:10:32.162",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113614,1712794232173,-160.33,0.00019864,2,"2024-04-11T00:10:32.173",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113615,1712794232183,-180.28,0.00019867,2,"2024-04-11T00:10:32.183",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113616,1712794232195,-180.28,0.0001992,2,"2024-04-11T00:10:32.195",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113617,1712794232206,-180.28,0.00019974,2,"2024-04-11T00:10:32.206",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113618,1712794232217,-500.0,0.0002,2,"2024-04-11T00:10:32.217",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113619,1712794232228,-193.238424,0.0002,2,"2024-04-11T00:10:32.228",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113620,1712794232240,-180.28,0.00020027,2,"2024-04-11T00:10:32.240",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113621,1712794232250,-180.28,0.0002008,2,"2024-04-11T00:10:32.250",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113622,1712794232260,-180.28,0.00020133,2,"2024-04-11T00:10:32.260",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113623,1712794232270,-180.28,0.00020186,2,"2024-04-11T00:10:32.270",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113624,1712794232280,-180.28,0.00020239,2,"2024-04-11T00:10:32.280",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113625,1712794232291,-168.44,0.0002029,2,"2024-04-11T00:10:32.291",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113626,1712794232301,-180.28,0.00020292,2,"2024-04-11T00:10:32.301",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113627,1712794232312,-241.09,0.00020336,2,"2024-04-11T00:10:32.312",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113628,1712794232325,-180.28,0.00020345,2,"2024-04-11T00:10:32.325",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113629,1712794232335,-14701.75973005,0.00020468,2,"2024-04-11T00:10:32.335",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113630,1712794232357,-5974.49897799,0.00020468,2,"2024-04-11T00:10:32.357",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113631,1712794232370,-280.56667432,0.00020468,2,"2024-04-11T00:10:32.370",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113632,1712794232382,-716.61,0.00020468,2,"2024-04-11T00:10:32.382",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113633,1712794232410,-3739.4,0.00020468,2,"2024-04-11T00:10:32.410",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113634,1712794232432,-1373.27,0.00020468,2,"2024-04-11T00:10:32.432",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113642,1712794237949,-20007.72773412,0.00020468,2,"2024-04-11T00:10:37.949",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113644,1712794237961,-1448.68828116,0.00020479,2,"2024-04-11T00:10:37.961",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113645,1712794237972,-14248.67311557,0.00020516,2,"2024-04-11T00:10:37.972",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113647,1712794237984,-522.0,0.00020547,2,"2024-04-11T00:10:37.984",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113649,1712794237996,-22075.3898532,0.00020574,2,"2024-04-11T00:10:37.996",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113650,1712794238007,-12332.62835338,0.0002058,2,"2024-04-11T00:10:38.007",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113652,1712794238018,-2829.76859753,0.00020616,2,"2024-04-11T00:10:38.018",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113653,1712794238030,-2569.35534544,0.00020686,2,"2024-04-11T00:10:38.030",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113654,1712794238040,-1448.68828116,0.00020712,2,"2024-04-11T00:10:38.040",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113655,1712794238051,-250.89815982,0.00020787,2,"2024-04-11T00:10:38.051",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113656,1712794238060,-158.89767585,0.0002079,2,"2024-04-11T00:10:38.060",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113657,1712794238070,-1000.0,0.000208,2,"2024-04-11T00:10:38.070",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113658,1712794238082,-19146.0824,0.000209,2,"2024-04-11T00:10:38.082",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113659,1712794238092,-500.0,0.000209,2,"2024-04-11T00:10:38.092",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113660,1712794238102,-8020.57967661,0.000209,2,"2024-04-11T00:10:38.102",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113661,1712794238112,-198.02966088,0.000209,2,"2024-04-11T00:10:38.112",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113662,1712794238122,-320.72218685,0.000209,2,"2024-04-11T00:10:38.122",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113663,1712794238132,-6915.0725267,0.000209,2,"2024-04-11T00:10:38.132",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113664,1712794238142,-366.3347517,0.000209,2,"2024-04-11T00:10:38.142",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113665,1712794238151,-1852.21415446,0.000209,2,"2024-04-11T00:10:38.151",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113666,1712794238161,-932.37958271,0.000209,2,"2024-04-11T00:10:38.161",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113667,1712794238170,-932.37958255,0.000209,2,"2024-04-11T00:10:38.170",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113668,1712794238179,-932.37958255,0.000209,2,"2024-04-11T00:10:38.179",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113669,1712794238189,-932.37958255,0.000209,2,"2024-04-11T00:10:38.189",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113670,1712794238201,-932.37958255,0.000209,2,"2024-04-11T00:10:38.201",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113671,1712794238211,-932.37958255,0.000209,2,"2024-04-11T00:10:38.211",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113672,1712794238221,-932.37958255,0.000209,2,"2024-04-11T00:10:38.221",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113673,1712794238235,-340.2992,0.000209,2,"2024-04-11T00:10:38.235",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113674,1712794238245,-932.37958255,0.000209,2,"2024-04-11T00:10:38.245",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113675,1712794238254,-932.37958255,0.000209,2,"2024-04-11T00:10:38.254",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113676,1712794238264,-932.37958255,0.000209,2,"2024-04-11T00:10:38.264",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113677,1712794238273,-932.37958255,0.000209,2,"2024-04-11T00:10:38.273",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113678,1712794238283,-7342.13903548,0.000209,2,"2024-04-11T00:10:38.283",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113679,1712794238293,-932.37958255,0.000209,2,"2024-04-11T00:10:38.293",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113680,1712794238303,-932.37958255,0.000209,2,"2024-04-11T00:10:38.303",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113681,1712794238313,-932.37958255,0.000209,2,"2024-04-11T00:10:38.313",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113682,1712794238322,-932.37958255,0.000209,2,"2024-04-11T00:10:38.322",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113683,1712794238335,-932.37958255,0.000209,2,"2024-04-11T00:10:38.335",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113684,1712794238344,-339.74931506,0.000209,2,"2024-04-11T00:10:38.344",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113685,1712794238354,-210.0,0.00020905,2,"2024-04-11T00:10:38.354",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113686,1712794238363,-788.37437772,0.00020936,2,"2024-04-11T00:10:38.363",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113687,1712794238373,-3068.88197041,0.00020936,2,"2024-04-11T00:10:38.373",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113688,1712794238382,-794.72613861,0.00020936,2,"2024-04-11T00:10:38.382",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113689,1712794238392,-2996.90487818,0.00020979,2,"2024-04-11T00:10:38.392",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113690,1712794238403,-471.041109,0.00020995,4,"2024-04-11T00:10:38.403",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113691,1712794238412,-471.041109,0.00020995,4,"2024-04-11T00:10:38.412",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113692,1712794238422,-628.041109,0.00020995,4,"2024-04-11T00:10:38.422",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113693,1712794238431,-471.041109,0.00020996,4,"2024-04-11T00:10:38.431",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113694,1712794238442,-9802.5162293,0.00020996,2,"2024-04-11T00:10:38.442",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113695,1712794238452,-628.041109,0.00020996,4,"2024-04-11T00:10:38.452",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113696,1712794238461,-155.46858192,0.00020997,2,"2024-04-11T00:10:38.461",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113697,1712794238471,-155.85735465,0.00020997,2,"2024-04-11T00:10:38.471",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113698,1712794238481,-215.43117381,0.00020997,2,"2024-04-11T00:10:38.481",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113699,1712794238491,-201.35843656,0.00020997,2,"2024-04-11T00:10:38.491",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113700,1712794238505,-155.49479633,0.00020997,2,"2024-04-11T00:10:38.505",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113701,1712794238515,-471.041109,0.00020997,4,"2024-04-11T00:10:38.515",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113702,1712794238525,-471.041109,0.00020997,4,"2024-04-11T00:10:38.525",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113703,1712794238535,-471.041109,0.00020997,4,"2024-04-11T00:10:38.535",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113704,1712794238545,-628.041109,0.00020997,4,"2024-04-11T00:10:38.545",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113705,1712794238555,-3769.17811368,0.00020998,2,"2024-04-11T00:10:38.555",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113706,1712794238565,-471.041108,0.00020998,4,"2024-04-11T00:10:38.565",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113707,1712794238580,-471.041108,0.00020998,4,"2024-04-11T00:10:38.580",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113708,1712794238590,-471.041109,0.00020998,4,"2024-04-11T00:10:38.590",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113709,1712794238600,-205.75093505,0.00020998,2,"2024-04-11T00:10:38.600",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113710,1712794238612,-376.6233637,0.00020998,2,"2024-04-11T00:10:38.612",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113712,1712794238623,-193.75811988,0.00020998,2,"2024-04-11T00:10:38.623",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113714,1712794238634,-206.27456611,0.00020998,2,"2024-04-11T00:10:38.634",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113716,1712794238645,-201.84235747,0.00020998,2,"2024-04-11T00:10:38.645",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113717,1712794238656,-155.0,0.00020998,2,"2024-04-11T00:10:38.656",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113718,1712794238666,-3372.0620942,0.00020998,2,"2024-04-11T00:10:38.666",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113719,1712794238677,-160.2631089,0.00020998,2,"2024-04-11T00:10:38.677",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113720,1712794238686,-774.34485208,0.00020998,2,"2024-04-11T00:10:38.686",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113721,1712794238696,-407.93141682,0.00020998,2,"2024-04-11T00:10:38.696",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113722,1712794238706,-2823.23348119,0.00020998,2,"2024-04-11T00:10:38.706",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113723,1712794238716,-407.1301357,0.00020998,2,"2024-04-11T00:10:38.716",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113724,1712794238725,-155.24333859,0.00020998,2,"2024-04-11T00:10:38.725",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113725,1712794238735,-447.07544994,0.00020998,2,"2024-04-11T00:10:38.735",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113726,1712794238745,-8366.913355,0.00020998,2,"2024-04-11T00:10:38.745",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113727,1712794238756,-277.3117094,0.00020998,2,"2024-04-11T00:10:38.756",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113728,1712794238766,-266.41638357,0.00020998,2,"2024-04-11T00:10:38.766",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113729,1712794238777,-273.08708116,0.00020998,2,"2024-04-11T00:10:38.777",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113730,1712794238787,-628.041109,0.00020998,4,"2024-04-11T00:10:38.787",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113731,1712794238797,-3861.37650967,0.00020999,2,"2024-04-11T00:10:38.797",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113732,1712794238807,-150.01,0.00020999,2,"2024-04-11T00:10:38.807",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113733,1712794238817,-2813.01144555,0.00020999,2,"2024-04-11T00:10:38.817",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113734,1712794238828,-359.24172675,0.00020999,2,"2024-04-11T00:10:38.828",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113735,1712794238837,-773183.36779407,0.00021,2,"2024-04-11T00:10:38.837",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113736,1712794238846,-714.96210186,0.00021,2,"2024-04-11T00:10:38.846",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113737,1712794238855,-8899133.12715206,0.00021,2,"2024-04-11T00:10:38.855",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113738,1712794238865,-609.3,0.00021,2,"2024-04-11T00:10:38.865",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113739,1712794238875,-2184006.0266303,0.00021,2,"2024-04-11T00:10:38.875",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113740,1712794238887,-1041.73,0.00021,2,"2024-04-11T00:10:38.887",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113741,1712794238896,-2000.0,0.00021,2,"2024-04-11T00:10:38.896",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113742,1712794238906,-200.0,0.00021,2,"2024-04-11T00:10:38.906",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113743,1712794238919,-250.0,0.00021,3,"2024-04-11T00:10:38.919",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113744,1712794238929,-2000.0,0.00021,2,"2024-04-11T00:10:38.929",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113745,1712794238938,-200.0,0.00021,2,"2024-04-11T00:10:38.938",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113746,1712794238947,-2000.0,0.00021,2,"2024-04-11T00:10:38.947",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113747,1712794238956,-200.0,0.00021,2,"2024-04-11T00:10:38.956",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113748,1712794238965,-2137.06829,0.00021,2,"2024-04-11T00:10:38.965",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113749,1712794238975,-188.98508316,0.00021,2,"2024-04-11T00:10:38.975",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113750,1712794238984,-3653.07,0.00021,2,"2024-04-11T00:10:38.984",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113751,1712794238993,-3637.376,0.00021,2,"2024-04-11T00:10:38.993",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113752,1712794239003,-3625.0463558,0.00021072,2,"2024-04-11T00:10:39.003",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113753,1712794239014,-6946.1624898,0.00021072,2,"2024-04-11T00:10:39.014",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113754,1712794239024,-832.17736685,0.00021086,2,"2024-04-11T00:10:39.024",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113755,1712794239035,-394.0,0.000211,2,"2024-04-11T00:10:39.035",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113756,1712794239058,-175.8,0.00021116,2,"2024-04-11T00:10:39.058",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113757,1712794239069,-2569.35534544,0.00021202,2,"2024-04-11T00:10:39.069",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113758,1712794239082,-2000.0,0.0002121,2,"2024-04-11T00:10:39.082",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113759,1712794239091,-200.0,0.0002121,2,"2024-04-11T00:10:39.091",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113760,1712794239102,-2000.0,0.0002121,2,"2024-04-11T00:10:39.102",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113761,1712794239111,-200.0,0.0002121,2,"2024-04-11T00:10:39.111",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113762,1712794239122,-2000.0,0.0002121,2,"2024-04-11T00:10:39.122",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113763,1712794239132,-200.0,0.0002121,2,"2024-04-11T00:10:39.132",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113764,1712794239142,-1448.68828116,0.0002129,2,"2024-04-11T00:10:39.142",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113765,1712794239151,-618.0,0.000213,2,"2024-04-11T00:10:39.151",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113766,1712794239161,-435.2,0.00021334,2,"2024-04-11T00:10:39.161",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113767,1712794239171,-1951.3,0.0002137,2,"2024-04-11T00:10:39.171",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113768,1712794239182,-3775.0,0.000214,2,"2024-04-11T00:10:39.182",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113769,1712794239191,-2000.0,0.00021422,2,"2024-04-11T00:10:39.191",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113770,1712794239201,-200.0,0.00021422,2,"2024-04-11T00:10:39.201",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113771,1712794239210,-2000.0,0.00021422,2,"2024-04-11T00:10:39.210",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113772,1712794239221,-200.0,0.00021422,2,"2024-04-11T00:10:39.221",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113773,1712794239230,-200.0,0.00021422,2,"2024-04-11T00:10:39.230",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113774,1712794239240,-14248.67311552,0.00021548,2,"2024-04-11T00:10:39.240",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113775,1712794239251,-1448.68828118,0.00021585,2,"2024-04-11T00:10:39.251",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113776,1712794239261,-2000.0,0.00021636,2,"2024-04-11T00:10:39.261",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113777,1712794239271,-200.0,0.00021636,2,"2024-04-11T00:10:39.271",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113778,1712794239280,-2000.0,0.00021636,2,"2024-04-11T00:10:39.280",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113779,1712794239291,-200.0,0.00021636,2,"2024-04-11T00:10:39.291",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113780,1712794239301,-200.0,0.00021636,2,"2024-04-11T00:10:39.301",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113781,1712794239310,-2829.76859748,0.00021636,2,"2024-04-11T00:10:39.310",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113782,1712794239321,-591.97,0.00021697,2,"2024-04-11T00:10:39.321",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113783,1712794239332,-20000.0,0.0002174,3,"2024-04-11T00:10:39.332",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113784,1712794239342,-10257.0,0.00021752,3,"2024-04-11T00:10:39.342",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113785,1712794239351,-522.0,0.0002178,2,"2024-04-11T00:10:39.351",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113786,1712794239361,-2488.14,0.00021815,2,"2024-04-11T00:10:39.361",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113787,1712794239370,-2000.0,0.00021853,2,"2024-04-11T00:10:39.370",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113788,1712794239380,-200.0,0.00021853,2,"2024-04-11T00:10:39.380",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113789,1712794239390,-2000.0,0.00021853,2,"2024-04-11T00:10:39.390",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113790,1712794239399,-200.0,0.00021853,2,"2024-04-11T00:10:39.399",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113791,1712794239409,-200.0,0.00021853,2,"2024-04-11T00:10:39.409",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113792,1712794239418,-208.81131443,0.000219,2,"2024-04-11T00:10:39.418",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113793,1712794239428,-208.81131443,0.000219,2,"2024-04-11T00:10:39.428",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113794,1712794239438,-790.9808523,0.000219,2,"2024-04-11T00:10:39.438",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113795,1712794239449,-250.0,0.00021918,2,"2024-04-11T00:10:39.449",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113796,1712794239459,-8306.57,0.00021918,2,"2024-04-11T00:10:39.459",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113797,1712794239468,-250.0,0.00021918,2,"2024-04-11T00:10:39.468",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113798,1712794239483,-150.0,0.00021918,2,"2024-04-11T00:10:39.483",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113800,1712794239493,-2137.0683,0.0002193,2,"2024-04-11T00:10:39.493",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113802,1712794239502,-1134.43797734,0.00021999,2,"2024-04-11T00:10:39.502",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113804,1712794239512,-783.68958544,0.00022,2,"2024-04-11T00:10:39.512",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113806,1712794239522,-562.65039884,0.00022,2,"2024-04-11T00:10:39.522",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113808,1712794239532,-282.16237035,0.00022,2,"2024-04-11T00:10:39.532",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113810,1712794239542,-952.17194491,0.00022,2,"2024-04-11T00:10:39.542",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113812,1712794239551,-40051.28369038,0.00022,2,"2024-04-11T00:10:39.551",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113814,1712794239561,-175.8,0.00022236,2,"2024-04-11T00:10:39.561",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113817,1712794239571,-564.8,0.00022245,2,"2024-04-11T00:10:39.571",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113819,1712794239583,-180.0,0.00022301,2,"2024-04-11T00:10:39.583",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113821,1712794239593,-4763.86367803,0.00022461,2,"2024-04-11T00:10:39.593",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113823,1712794239603,-6426.42648233,0.000225,2,"2024-04-11T00:10:39.603",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113826,1712794239612,-14248.67311552,0.00022579,2,"2024-04-11T00:10:39.612",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113827,1712794239623,-203.0,0.00022608,2,"2024-04-11T00:10:39.623",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113828,1712794239632,-2829.76859748,0.00022657,2,"2024-04-11T00:10:39.632",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113829,1712794239642,-62089.45757243,0.00022738,2,"2024-04-11T00:10:39.642",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113830,1712794239651,-10000.0,0.00022944,2,"2024-04-11T00:10:39.651",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113831,1712794239661,-800.0,0.00022986,2,"2024-04-11T00:10:39.661",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113832,1712794239671,-157.041109,0.00022995,5,"2024-04-11T00:10:39.671",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113833,1712794239681,-157.041109,0.00022995,4,"2024-04-11T00:10:39.681",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113834,1712794239691,-157.041109,0.00022996,5,"2024-04-11T00:10:39.691",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113835,1712794239701,-157.041109,0.00022997,5,"2024-04-11T00:10:39.701",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113836,1712794239710,-157.041109,0.00022997,5,"2024-04-11T00:10:39.710",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113837,1712794239722,-157.041109,0.00022998,5,"2024-04-11T00:10:39.722",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113838,1712794239731,-307.07035254,0.00023,2,"2024-04-11T00:10:39.731",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113839,1712794239741,-155.0,0.00023,2,"2024-04-11T00:10:39.741",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113840,1712794239750,-155.0,0.00023,2,"2024-04-11T00:10:39.750",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113841,1712794239763,-300.0,0.00023,3,"2024-04-11T00:10:39.763",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113842,1712794239772,-2137.0683,0.0002318,2,"2024-04-11T00:10:39.772",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113843,1712794239784,-1041.73,0.000232,2,"2024-04-11T00:10:39.784",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113844,1712794239794,-8020.57967658,0.00023355,2,"2024-04-11T00:10:39.794",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113845,1712794239803,-175.8,0.00023356,2,"2024-04-11T00:10:39.803",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113846,1712794239812,-1000.0,0.000234,2,"2024-04-11T00:10:39.812",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113847,1712794239822,-1000.0,0.000234,2,"2024-04-11T00:10:39.822",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113848,1712794239833,-320.7221868,0.00023416,2,"2024-04-11T00:10:39.833",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113849,1712794239843,-609.3,0.000236,2,"2024-04-11T00:10:39.843",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113850,1712794239852,-14248.67311552,0.00023611,2,"2024-04-11T00:10:39.852",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113851,1712794239862,-189.122,0.00023655,2,"2024-04-11T00:10:39.862",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113852,1712794239871,-2829.76859748,0.00023677,2,"2024-04-11T00:10:39.871",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113853,1712794239881,-19460.06407151,0.000237,2,"2024-04-11T00:10:39.881",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113854,1712794239891,-435.2,0.00023705,2,"2024-04-11T00:10:39.891",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113855,1712794239900,-10189.52478473,0.00023802,2,"2024-04-11T00:10:39.900",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113856,1712794239910,-591.97,0.00023961,2,"2024-04-11T00:10:39.910",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113857,1712794239919,-157.041108,0.00023995,5,"2024-04-11T00:10:39.919",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113858,1712794239929,-224.62727988,0.00024,2,"2024-04-11T00:10:39.929",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113859,1712794239938,-1000.0,0.000241,2,"2024-04-11T00:10:39.938",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113860,1712794239948,-313.28763206,0.00024343,2,"2024-04-11T00:10:39.948",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113861,1712794239958,-235.85283232,0.00024344,2,"2024-04-11T00:10:39.958",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113862,1712794239967,-906.4142451,0.00024344,2,"2024-04-11T00:10:39.967",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113863,1712794239976,-2137.0683,0.0002444,2,"2024-04-11T00:10:39.976",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113864,1712794239986,-175.8,0.00024476,2,"2024-04-11T00:10:39.986",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113865,1712794239995,-398.0,0.00024478,2,"2024-04-11T00:10:39.995",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113866,1712794240004,-3039.0,0.00024478,2,"2024-04-11T00:10:40.004",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113867,1712794240014,-152.655,0.00024478,2,"2024-04-11T00:10:40.014",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113868,1712794240023,-1470.0,0.00024478,2,"2024-04-11T00:10:40.023",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113869,1712794240241,-1140.0,0.00024478,2,"2024-04-11T00:10:40.241",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113870,1712794240252,-2437.0,0.00024478,2,"2024-04-11T00:10:40.252",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113871,1712794240262,-1635.0,0.00024478,2,"2024-04-11T00:10:40.262",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113872,1712794240271,-446.844,0.00024478,2,"2024-04-11T00:10:40.271",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113873,1712794240281,-442.0,0.00024478,2,"2024-04-11T00:10:40.281",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113874,1712794240290,-215.0,0.00024478,2,"2024-04-11T00:10:40.290",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113875,1712794240299,-1437.972,0.00024478,2,"2024-04-11T00:10:40.299",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113876,1712794240309,-4796.0,0.00024478,2,"2024-04-11T00:10:40.309",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113877,1712794240318,-5711.0,0.00024478,2,"2024-04-11T00:10:40.318",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113878,1712794240329,-2463.0,0.00024478,2,"2024-04-11T00:10:40.329",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113879,1712794240339,-36316.05173396,0.00024478,2,"2024-04-11T00:10:40.339",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113880,1712794240817,-1253.94826604,0.00024478,2,"2024-04-11T00:10:40.817",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113881,1712794240828,-1052.0,0.00024478,2,"2024-04-11T00:10:40.828",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113882,1712794240839,-2488.14,0.00024554,2,"2024-04-11T00:10:40.839",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113883,1712794240848,-14248.67311552,0.00024642,2,"2024-04-11T00:10:40.848",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113884,1712794240860,-500.0,0.00024658,2,"2024-04-11T00:10:40.860",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113885,1712794240871,-150.0,0.00024678,2,"2024-04-11T00:10:40.871",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113886,1712794240882,-150.0,0.00024678,2,"2024-04-11T00:10:40.882",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113887,1712794240891,-150.0,0.00024678,2,"2024-04-11T00:10:40.891",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113888,1712794240901,-155.615,0.00024678,2,"2024-04-11T00:10:40.901",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113889,1712794240910,-150.642,0.00024678,2,"2024-04-11T00:10:40.910",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113890,1712794240919,-460.0,0.00024678,2,"2024-04-11T00:10:40.919",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113891,1712794240929,-1389.0,0.00024678,2,"2024-04-11T00:10:40.929",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113892,1712794240939,-2288.0,0.00024678,2,"2024-04-11T00:10:40.939",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113893,1712794240948,-973.52,0.00024678,2,"2024-04-11T00:10:40.948",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113894,1712794240958,-1228.0,0.00024678,2,"2024-04-11T00:10:40.958",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113895,1712794240968,-540.0,0.00024678,2,"2024-04-11T00:10:40.968",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113896,1712794240978,-1260.0,0.00024678,2,"2024-04-11T00:10:40.978",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113897,1712794240987,-435.0,0.00024678,2,"2024-04-11T00:10:40.987",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113898,1712794240996,-607.0,0.00024678,2,"2024-04-11T00:10:40.996",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113899,1712794241006,-812.723,0.00024678,2,"2024-04-11T00:10:41.006",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113900,1712794241015,-280.926,0.00024678,2,"2024-04-11T00:10:41.015",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113901,1712794241026,-1945.0,0.00024678,2,"2024-04-11T00:10:41.026",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113902,1712794241035,-89268.04266741,0.0002469,5,"2024-04-11T00:10:41.035",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113903,1712794241049,-17749.51936764,0.0002469,5,"2024-04-11T00:10:41.049",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113904,1712794241060,-1478.26174416,0.0002469,5,"2024-04-11T00:10:41.060",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113905,1712794241213,-290.46367653,0.00021,2,"2024-04-11T00:10:41.213",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113906,1712794241223,-2282.80838016,0.0002469,5,"2024-04-11T00:10:41.223",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113907,1712794241671,-173.914582,0.00019726,2,"2024-04-11T00:10:41.671",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113908,1712794241691,-932.37958255,0.000209,2,"2024-04-11T00:10:41.691",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113909,1712794241701,-179.07024958,0.000209,2,"2024-04-11T00:10:41.701",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113910,1712794241710,-5056.40639887,0.0002469,5,"2024-04-11T00:10:41.710",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113911,1712794241743,-359.56019672,0.0002469,5,"2024-04-11T00:10:41.743",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113918,1712794242678,-173.914582,0.00020548,2,"2024-04-11T00:10:42.678",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113921,1712794242687,-150.01,0.00020999,2,"2024-04-11T00:10:42.687",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113923,1712794242696,-269.14939992,0.00020999,2,"2024-04-11T00:10:42.696",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113924,1712794242705,-624.54052042,0.0002469,5,"2024-04-11T00:10:42.705",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113926,1712794242717,-1914.552,0.0002469,5,"2024-04-11T00:10:42.717",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113928,1712794242728,-1082.27,0.0002469,5,"2024-04-11T00:10:42.728",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113944,1712794242947,-8286.00000626,0.0002469,5,"2024-04-11T00:10:42.947",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113945,1712794243062,-20987.19568031,0.0002469,5,"2024-04-11T00:10:43.062",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113946,1712794243071,-2829.76859748,0.00024698,2,"2024-04-11T00:10:43.071",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113947,1712794243082,-564.8,0.00024717,2,"2024-04-11T00:10:43.082",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113948,1712794243091,-2223.73711434,0.000248,2,"2024-04-11T00:10:43.091",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322113949,1712794243100,-39646.76213106,0.00024857,2,"2024-04-11T00:10:43.100",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114033,1712794245728,-932.37958255,0.000209,2,"2024-04-11T00:10:45.728",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114034,1712794245738,-2250.40915644,0.00020999,2,"2024-04-11T00:10:45.738",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114035,1712794245748,-173.914582,0.0002137,2,"2024-04-11T00:10:45.748",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114036,1712794245757,-173.914582,0.00022192,2,"2024-04-11T00:10:45.757",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114037,1712794245768,-39074.09510014,0.00024857,2,"2024-04-11T00:10:45.768",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114038,1712794245779,-157.041108,0.00024995,5,"2024-04-11T00:10:45.779",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114039,1712794245790,-2603.52703539,0.00025,2,"2024-04-11T00:10:45.790",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114040,1712794245801,-155.0,0.00025,2,"2024-04-11T00:10:45.801",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114041,1712794245811,-350.0,0.00025,3,"2024-04-11T00:10:45.811",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114042,1712794245822,-1852.21415446,0.0002535,2,"2024-04-11T00:10:45.822",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114043,1712794245832,-7342.13903546,0.0002535,2,"2024-04-11T00:10:45.832",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114044,1712794245842,-150.0,0.000254,2,"2024-04-11T00:10:45.842",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114045,1712794245853,-200.0,0.00025428,2,"2024-04-11T00:10:45.853",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114046,1712794245864,-175.8,0.00025596,2,"2024-04-11T00:10:45.864",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114047,1712794245875,-14248.67311552,0.00025674,2,"2024-04-11T00:10:45.875",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114048,1712794245885,-2137.0683,0.0002568,2,"2024-04-11T00:10:45.885",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114049,1712794245894,-1041.73,0.000257,2,"2024-04-11T00:10:45.894",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114050,1712794245904,-2829.76859748,0.00025718,2,"2024-04-11T00:10:45.904",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114051,1712794245914,-200.0,0.00025792,2,"2024-04-11T00:10:45.914",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114052,1712794245923,-8020.57967658,0.00025809,2,"2024-04-11T00:10:45.923",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114053,1712794245933,-609.3,0.000259,2,"2024-04-11T00:10:45.933",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114054,1712794245942,-150.0,0.000259,2,"2024-04-11T00:10:45.942",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114055,1712794245952,-320.7221868,0.00025933,2,"2024-04-11T00:10:45.952",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114056,1712794245962,-157.041108,0.00025995,5,"2024-04-11T00:10:45.962",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114057,1712794245973,-55648.6826792,0.00026,2,"2024-04-11T00:10:45.973",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114058,1712794245990,-250.68136875,0.00026,2,"2024-04-11T00:10:45.990",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114059,1712794246043,-516.95977454,0.00026,2,"2024-04-11T00:10:46.043",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114060,1712794246055,-1938.60572945,0.00026,2,"2024-04-11T00:10:46.055",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114062,1712794836693,632.19,0.00017468,2,"2024-04-11T00:20:36.693",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114063,1712794867813,1000000.0,0.00032962,29,"2024-04-11T00:21:07.813",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114064,1712794879003,1000000.0,0.00032962,29,"2024-04-11T00:21:19.003",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114065,1712794881088,1000000.0,0.00032962,29,"2024-04-11T00:21:21.088",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114066,1712794882552,1000000.0,0.00032962,29,"2024-04-11T00:21:22.552",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114067,1712794883800,2580.91472145,0.00018393,2,"2024-04-11T00:21:23.800",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114068,1712794883921,1000000.0,0.00032962,29,"2024-04-11T00:21:23.921",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114069,1712794885317,1000000.0,0.00032962,29,"2024-04-11T00:21:25.317",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114070,1712794886764,1000000.0,0.00032962,29,"2024-04-11T00:21:26.764",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114071,1712794888147,1000000.0,0.00032962,29,"2024-04-11T00:21:28.147",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114072,1712794889544,1000000.0,0.00032962,29,"2024-04-11T00:21:29.544",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114073,1712794891206,1000000.0,0.00032962,29,"2024-04-11T00:21:31.206",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114076,1712794953992,-98000.0,0.0002469,5,"2024-04-11T00:22:33.992",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114079,1712794996043,3500.0,0.000209,7,"2024-04-11T00:23:16.043",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114083,1712795223681,2724.79,0.00018824,2,"2024-04-11T00:27:03.681",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114084,1712795230869,3300.0,0.000209,7,"2024-04-11T00:27:10.869",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114120,1712795358962,600.58,0.00017012,2,"2024-04-11T00:29:18.962",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114126,1712795423725,13673.75,0.0001887,2,"2024-04-11T00:30:23.725",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114137,1712795431894,-1253.17373908,0.0001923,2,"2024-04-11T00:30:31.894",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114138,1712795431904,-2203.09868202,0.00019231,2,"2024-04-11T00:30:31.904",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114139,1712795431913,-358.32625153,0.00019231,2,"2024-04-11T00:30:31.913",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114140,1712795431922,-903.41091443,0.00019231,2,"2024-04-11T00:30:31.922",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114141,1712795431932,-574.31820552,0.00019236,2,"2024-04-11T00:30:31.932",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114142,1712795431942,-315.58,0.00019243,2,"2024-04-11T00:30:31.942",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114143,1712795431953,-23306.3841991,0.0001926,2,"2024-04-11T00:30:31.953",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114144,1712795431962,-284.97283069,0.0001926,2,"2024-04-11T00:30:31.962",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114145,1712795431971,-150.0,0.00019261,2,"2024-04-11T00:30:31.971",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114146,1712795431980,-150.0,0.00019261,2,"2024-04-11T00:30:31.980",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114147,1712795431989,-23900.0,0.00019263,2,"2024-04-11T00:30:31.989",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114148,1712795431999,-600.58,0.00019275,2,"2024-04-11T00:30:31.999",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114149,1712795432008,-499.99,0.00019275,2,"2024-04-11T00:30:32.008",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114150,1712795432017,-322.74,0.00019284,2,"2024-04-11T00:30:32.017",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114151,1712795432026,-611.4,0.00019284,2,"2024-04-11T00:30:32.026",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114152,1712795432037,-150.99,0.00019284,2,"2024-04-11T00:30:32.037",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114153,1712795432046,-200.0,0.00019287,2,"2024-04-11T00:30:32.046",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114154,1712795432056,-150.99,0.00019287,2,"2024-04-11T00:30:32.056",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114155,1712795432066,-315.58,0.00019296,2,"2024-04-11T00:30:32.066",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114156,1712795432075,-356.61106935,0.000193,2,"2024-04-11T00:30:32.075",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114157,1712795432086,-1000.0,0.00019307,2,"2024-04-11T00:30:32.086",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114158,1712795432095,-315.58,0.00019349,2,"2024-04-11T00:30:32.095",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114159,1712795432104,-315.58,0.00019401,2,"2024-04-11T00:30:32.104",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114160,1712795432113,-315.58,0.00019454,2,"2024-04-11T00:30:32.113",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114161,1712795432123,-165.72417105,0.00019475,2,"2024-04-11T00:30:32.123",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114162,1712795432132,-315.58,0.00019507,2,"2024-04-11T00:30:32.132",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114163,1712795432141,-315.58,0.0001956,2,"2024-04-11T00:30:32.141",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114164,1712795432152,-155.4,0.00019579,2,"2024-04-11T00:30:32.152",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114165,1712795432162,-155.4,0.00019604,2,"2024-04-11T00:30:32.162",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114166,1712795432171,-315.58,0.00019612,2,"2024-04-11T00:30:32.171",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114167,1712795432181,-2342.61,0.00019624,2,"2024-04-11T00:30:32.181",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114168,1712795432191,-155.4,0.00019628,2,"2024-04-11T00:30:32.191",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114169,1712795432200,-155.4,0.00019653,2,"2024-04-11T00:30:32.200",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114170,1712795432210,-315.58,0.00019665,2,"2024-04-11T00:30:32.210",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114171,1712795432219,-155.4,0.00019677,2,"2024-04-11T00:30:32.219",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114172,1712795432229,-315.58,0.00019718,2,"2024-04-11T00:30:32.229",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114173,1712795432238,-150.0,0.00019736,2,"2024-04-11T00:30:32.238",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114174,1712795432247,-315.58,0.00019771,2,"2024-04-11T00:30:32.247",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114176,1712795432256,-315.58,0.00019823,2,"2024-04-11T00:30:32.256",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114177,1712795432266,-315.58,0.00019876,2,"2024-04-11T00:30:32.266",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114178,1712795432275,-2264.25,0.00019894,2,"2024-04-11T00:30:32.275",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114179,1712795432285,-1371.1698,0.000199,2,"2024-04-11T00:30:32.285",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114180,1712795432294,-315.58,0.00019929,2,"2024-04-11T00:30:32.294",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114181,1712795432302,-315.58,0.00019982,2,"2024-04-11T00:30:32.302",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114182,1712795432312,-155.0,0.0002,2,"2024-04-11T00:30:32.312",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114183,1712795432321,-500.0,0.0002,2,"2024-04-11T00:30:32.321",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114184,1712795432330,-315.58,0.00020034,2,"2024-04-11T00:30:32.330",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114185,1712795432339,-315.58,0.00020087,2,"2024-04-11T00:30:32.339",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114186,1712795432348,-165.72417104,0.00020088,2,"2024-04-11T00:30:32.348",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114187,1712795432357,-315.58,0.0002014,2,"2024-04-11T00:30:32.357",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114188,1712795432367,-315.58,0.00020193,2,"2024-04-11T00:30:32.367",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114189,1712795432376,-315.58,0.00020246,2,"2024-04-11T00:30:32.376",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114190,1712795432385,-3653.043,0.00020304,2,"2024-04-11T00:30:32.385",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114191,1712795432394,-1504.61,0.00020348,2,"2024-04-11T00:30:32.394",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114192,1712795432403,-3701.981,0.00020452,2,"2024-04-11T00:30:32.403",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114193,1712795432412,-522.0,0.00020547,2,"2024-04-11T00:30:32.412",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114194,1712795432421,-320.7221868,0.00020698,2,"2024-04-11T00:30:32.421",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114195,1712795432431,-165.72417104,0.000207,2,"2024-04-11T00:30:32.431",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114196,1712795432440,-11398.93849247,0.000207,2,"2024-04-11T00:30:32.440",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114197,1712795432449,-1980.83801829,0.000207,2,"2024-04-11T00:30:32.449",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114198,1712795432458,-181.68754615,0.00020787,2,"2024-04-11T00:30:32.458",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114199,1712795432468,-181887.18730632,0.00020797,2,"2024-04-11T00:30:32.468",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114200,1712795432485,-1109.80142368,0.00020797,2,"2024-04-11T00:30:32.485",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114201,1712795432508,-362132.79239293,0.00020797,2,"2024-04-11T00:30:32.508",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114202,1712795432518,-313.28763206,0.00020798,2,"2024-04-11T00:30:32.518",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114203,1712795432527,-906.4142451,0.00020798,2,"2024-04-11T00:30:32.527",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114204,1712795432537,-350.37,0.00020798,2,"2024-04-11T00:30:32.537",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114205,1712795432546,-700.53879767,0.00020798,2,"2024-04-11T00:30:32.546",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114206,1712795432555,-1134.43797734,0.00020798,2,"2024-04-11T00:30:32.555",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114207,1712795432565,-807.30845249,0.00020799,2,"2024-04-11T00:30:32.565",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114208,1712795432574,-446.65151997,0.00020799,2,"2024-04-11T00:30:32.574",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114209,1712795432583,-312.4020961,0.00020799,2,"2024-04-11T00:30:32.583",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114210,1712795432592,-245000.0,0.000208,2,"2024-04-11T00:30:32.592",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114211,1712795432602,-10816.5023,0.000208,2,"2024-04-11T00:30:32.602",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114212,1712795432612,-2308.696844,0.000208,2,"2024-04-11T00:30:32.612",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114213,1712795432624,-477.98482546,0.000208,2,"2024-04-11T00:30:32.624",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114214,1712795432636,-467.59834055,0.000208,2,"2024-04-11T00:30:32.636",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114215,1712795432774,-328.6223343,0.000208,2,"2024-04-11T00:30:32.774",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114227,1712795437969,-839.54893376,0.000208,2,"2024-04-11T00:30:37.969",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114230,1712795438595,-23097.36962193,0.000208,2,"2024-04-11T00:30:38.595",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114231,1712795438604,-175.8,0.00020848,2,"2024-04-11T00:30:38.604",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114232,1712795438614,-157.041109,0.00020995,4,"2024-04-11T00:30:38.614",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114233,1712795438623,-157.041109,0.00020996,4,"2024-04-11T00:30:38.623",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114234,1712795438633,-157.041109,0.00020997,4,"2024-04-11T00:30:38.633",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114235,1712795438642,-157.041109,0.00020998,4,"2024-04-11T00:30:38.642",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114236,1712795438651,-714.96210186,0.00021,2,"2024-04-11T00:30:38.651",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114237,1712795438661,-250.0,0.00021,3,"2024-04-11T00:30:38.661",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114238,1712795438670,-210.0,0.00021187,2,"2024-04-11T00:30:38.670",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114239,1712795438679,-1951.3,0.0002137,2,"2024-04-11T00:30:38.679",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114240,1712795438689,-3775.0,0.000214,2,"2024-04-11T00:30:38.689",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114241,1712795438699,-157.041109,0.00021495,4,"2024-04-11T00:30:38.699",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114242,1712795438709,-600.58,0.00021539,2,"2024-04-11T00:30:38.709",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114243,1712795438719,-2724.79,0.00021564,2,"2024-04-11T00:30:38.719",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114244,1712795438728,-1000.0,0.00021721,2,"2024-04-11T00:30:38.728",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114245,1712795438740,-790.9808523,0.000219,2,"2024-04-11T00:30:38.740",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114246,1712795438749,-250.0,0.00021918,2,"2024-04-11T00:30:38.749",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114247,1712795438760,-250.0,0.00021918,2,"2024-04-11T00:30:38.760",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114248,1712795438771,-8306.57,0.00021918,2,"2024-04-11T00:30:38.771",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114249,1712795438780,-157.041109,0.00021995,4,"2024-04-11T00:30:38.780",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114250,1712795438791,-445.57196091,0.00022,2,"2024-04-11T00:30:38.791",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114251,1712795438826,-338.11762453,0.00022,2,"2024-04-11T00:30:38.826",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114252,1712795438836,-562.65039884,0.00022,2,"2024-04-11T00:30:38.836",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114253,1712795438849,-282.16237035,0.00022,2,"2024-04-11T00:30:38.849",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114254,1712795438858,-40051.28369038,0.00022,2,"2024-04-11T00:30:38.858",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114255,1712795438867,-186.06693081,0.00022101,2,"2024-04-11T00:30:38.867",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114256,1712795438877,-152.37881586,0.00022201,2,"2024-04-11T00:30:38.877",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114257,1712795438887,-180.0,0.00022301,2,"2024-04-11T00:30:38.887",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114258,1712795438896,-175.8,0.00022323,2,"2024-04-11T00:30:38.896",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114259,1712795438905,-157.041109,0.00022495,4,"2024-04-11T00:30:38.905",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114260,1712795438915,-10000.0,0.00022805,2,"2024-04-11T00:30:38.915",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114261,1712795438927,-189.122,0.00022865,2,"2024-04-11T00:30:38.927",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114262,1712795438938,-152.3788155,0.00022868,2,"2024-04-11T00:30:38.938",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114263,1712795438947,-157.041109,0.00022995,4,"2024-04-11T00:30:38.947",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114264,1712795438957,-155.0,0.00023,2,"2024-04-11T00:30:38.957",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114265,1712795438966,-155.0,0.00023,2,"2024-04-11T00:30:38.966",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114266,1712795438975,-307.07035254,0.00023,2,"2024-04-11T00:30:38.975",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114267,1712795438984,-300.0,0.00023,3,"2024-04-11T00:30:38.984",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114268,1712795438993,-155.39659709,0.00023109,2,"2024-04-11T00:30:38.993",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114269,1712795439002,-1471.26976529,0.00023456,2,"2024-04-11T00:30:39.002",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114270,1712795439012,-157.041109,0.00023495,4,"2024-04-11T00:30:39.012",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114271,1712795439021,-152.3788155,0.00023535,2,"2024-04-11T00:30:39.021",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114272,1712795439030,-19460.06407151,0.000237,2,"2024-04-11T00:30:39.030",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114273,1712795439040,-175.8,0.00023798,2,"2024-04-11T00:30:39.040",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114274,1712795439050,-600.58,0.00023803,2,"2024-04-11T00:30:39.050",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114275,1712795439060,-320.7221868,0.00023818,2,"2024-04-11T00:30:39.060",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114276,1712795439070,-11398.93849241,0.0002382,2,"2024-04-11T00:30:39.070",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114277,1712795439079,-1980.83801823,0.0002382,2,"2024-04-11T00:30:39.079",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114278,1712795439088,-155.39659709,0.00023945,2,"2024-04-11T00:30:39.088",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114279,1712795439097,-157.041109,0.00023995,4,"2024-04-11T00:30:39.097",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114280,1712795439107,-224.62727988,0.00024,2,"2024-04-11T00:30:39.107",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114281,1712795439116,-1000.0,0.000241,2,"2024-04-11T00:30:39.116",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114282,1712795439127,-1000.0,0.00024134,2,"2024-04-11T00:30:39.127",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114283,1712795439136,-152.3788155,0.00024202,2,"2024-04-11T00:30:39.136",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114284,1712795439147,-2724.79,0.00024303,2,"2024-04-11T00:30:39.147",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114285,1712795439157,-157.041109,0.00024495,4,"2024-04-11T00:30:39.157",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114286,1712795439166,-6683.81639715,0.000246,2,"2024-04-11T00:30:39.166",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114287,1712795439176,-500.0,0.00024658,2,"2024-04-11T00:30:39.176",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114288,1712795439186,-19656.99646871,0.0002469,5,"2024-04-11T00:30:39.186",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114289,1712795439200,-771.41111166,0.0002469,5,"2024-04-11T00:30:39.200",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114290,1712795439212,-6198.71671646,0.0002469,5,"2024-04-11T00:30:39.212",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114325,1712795439962,-4763.86367803,0.00022805,2,"2024-04-11T00:30:39.962",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114334,1712795440105,-2402.93347197,0.0002469,5,"2024-04-11T00:30:40.105",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114340,1712795442964,-22059.09919315,0.0002469,5,"2024-04-11T00:30:42.964",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114341,1712795442974,-2208.84501361,0.0002469,2,"2024-04-11T00:30:42.974",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114342,1712795442983,-155.39659709,0.00024782,2,"2024-04-11T00:30:42.983",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114343,1712795442992,-2223.73711434,0.000248,2,"2024-04-11T00:30:42.992",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114344,1712795443002,-152.3788155,0.00024869,2,"2024-04-11T00:30:43.002",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114345,1712795443011,-1000.0,0.000249,2,"2024-04-11T00:30:43.011",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114346,1712795443021,-6700.0,0.000249,9,"2024-04-11T00:30:43.021",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114347,1712795443031,-157.041109,0.00024995,4,"2024-04-11T00:30:43.031",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114348,1712795443042,-2603.52703539,0.00025,2,"2024-04-11T00:30:43.042",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114349,1712795443051,-155.0,0.00025,2,"2024-04-11T00:30:43.051",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114350,1712795443061,-350.0,0.00025,3,"2024-04-11T00:30:43.061",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114351,1712795443070,-400.0,0.00025,2,"2024-04-11T00:30:43.070",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114352,1712795443080,-10257.0,0.00025125,3,"2024-04-11T00:30:43.080",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114353,1712795443090,-20000.0,0.00025126,3,"2024-04-11T00:30:43.090",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114354,1712795443099,-1945.0,0.00025178,2,"2024-04-11T00:30:43.099",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114355,1712795443108,-607.0,0.00025178,2,"2024-04-11T00:30:43.108",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114356,1712795443117,-812.723,0.00025178,2,"2024-04-11T00:30:43.117",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114357,1712795443127,-280.926,0.00025178,2,"2024-04-11T00:30:43.127",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114358,1712795443136,-435.0,0.00025178,2,"2024-04-11T00:30:43.136",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114359,1712795443146,-1140.0,0.00025178,2,"2024-04-11T00:30:43.146",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114360,1712795443155,-1470.0,0.00025178,2,"2024-04-11T00:30:43.155",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114361,1712795443164,-152.655,0.00025178,2,"2024-04-11T00:30:43.164",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114362,1712795443174,-398.0,0.00025178,2,"2024-04-11T00:30:43.174",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114363,1712795443183,-3039.0,0.00025178,2,"2024-04-11T00:30:43.183",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114364,1712795443193,-1635.0,0.00025178,2,"2024-04-11T00:30:43.193",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114365,1712795443202,-2437.0,0.00025178,2,"2024-04-11T00:30:43.202",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114366,1712795443212,-442.0,0.00025178,2,"2024-04-11T00:30:43.212",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114367,1712795443221,-215.0,0.00025178,2,"2024-04-11T00:30:43.221",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114368,1712795443230,-446.844,0.00025178,2,"2024-04-11T00:30:43.230",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114369,1712795443239,-5711.0,0.00025178,2,"2024-04-11T00:30:43.239",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114370,1712795443248,-4796.0,0.00025178,2,"2024-04-11T00:30:43.248",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114371,1712795443258,-1389.0,0.00025178,2,"2024-04-11T00:30:43.258",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114372,1712795443268,-973.52,0.00025178,2,"2024-04-11T00:30:43.268",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114373,1712795443277,-460.0,0.00025178,2,"2024-04-11T00:30:43.277",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114374,1712795443285,-1437.972,0.00025178,2,"2024-04-11T00:30:43.285",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114375,1712795443296,-2288.0,0.00025178,2,"2024-04-11T00:30:43.296",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114376,1712795443305,-37570.0,0.00025178,2,"2024-04-11T00:30:43.305",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114377,1712795443313,-2463.0,0.00025178,2,"2024-04-11T00:30:43.313",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114378,1712795443322,-540.0,0.00025178,2,"2024-04-11T00:30:43.322",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114379,1712795443331,-175.8,0.00025272,2,"2024-04-11T00:30:43.331",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114380,1712795443340,-150.0,0.000254,2,"2024-04-11T00:30:43.340",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114381,1712795443349,-1000.0,0.000254,2,"2024-04-11T00:30:43.349",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114382,1712795443358,-1428.03850904,0.00025424,2,"2024-04-11T00:30:43.358",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114383,1712795443367,-200.0,0.00025428,2,"2024-04-11T00:30:43.367",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114384,1712795443377,-157.041109,0.00025495,5,"2024-04-11T00:30:43.377",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114385,1712795443386,-152.3788155,0.00025536,2,"2024-04-11T00:30:43.386",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114386,1712795443395,-1228.0,0.00025544,2,"2024-04-11T00:30:43.395",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114387,1712795443404,-155.39659709,0.00025618,2,"2024-04-11T00:30:43.404",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114388,1712795443413,-1428.03850904,0.00025629,2,"2024-04-11T00:30:43.413",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114389,1712795443422,-158.89767585,0.0002574,2,"2024-04-11T00:30:43.422",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114390,1712795443431,-213.0,0.00025899,2,"2024-04-11T00:30:43.431",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114391,1712795443440,-150.0,0.000259,2,"2024-04-11T00:30:43.440",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114392,1712795443449,-10100.0,0.000259,9,"2024-04-11T00:30:43.449",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114393,1712795443458,-1000.0,0.000259,2,"2024-04-11T00:30:43.458",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114394,1712795443467,-800.0,0.00025973,2,"2024-04-11T00:30:43.467",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114395,1712795443476,-157.041109,0.00025995,4,"2024-04-11T00:30:43.476",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114396,1712795443486,-14061.65239236,0.00025998,2,"2024-04-11T00:30:43.486",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114397,1712795443496,-203.0,0.00025998,2,"2024-04-11T00:30:43.496",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114398,1712795443505,-263.4025669,0.00025999,2,"2024-04-11T00:30:43.505",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114399,1712795443514,-2250.40915644,0.00025999,2,"2024-04-11T00:30:43.514",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114400,1712795443523,-441645.07044806,0.00026,2,"2024-04-11T00:30:43.523",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114401,1712795443532,-2000.0,0.00026,2,"2024-04-11T00:30:43.532",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114402,1712795443543,-200.0,0.00026,2,"2024-04-11T00:30:43.543",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114403,1712795443552,-394.0,0.00026,2,"2024-04-11T00:30:43.552",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114404,1712795443561,-364.99752473,0.00026,2,"2024-04-11T00:30:43.561",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114405,1712795443570,-287.80437565,0.00026,2,"2024-04-11T00:30:43.570",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114406,1712795443580,-2000.0,0.00026,2,"2024-04-11T00:30:43.580",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114407,1712795443589,-200.0,0.00026,2,"2024-04-11T00:30:43.589",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114408,1712795443598,-1780.89024,0.00026,2,"2024-04-11T00:30:43.598",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114409,1712795443608,-515.30094717,0.00026003,2,"2024-04-11T00:30:43.608",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114410,1712795443617,-1296.3899761,0.00026003,2,"2024-04-11T00:30:43.617",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114411,1712795443626,-3931.0699805,0.00026003,2,"2024-04-11T00:30:43.626",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114412,1712795443636,-2105.6696925,0.00026003,2,"2024-04-11T00:30:43.636",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114413,1712795443645,-28942.1641528,0.00026003,2,"2024-04-11T00:30:43.645",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114414,1712795443655,-8510.9151777,0.00026003,2,"2024-04-11T00:30:43.655",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114415,1712795443664,-2259.8584935,0.00026003,2,"2024-04-11T00:30:43.664",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114416,1712795443674,-922.8159674,0.00026003,2,"2024-04-11T00:30:43.674",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114417,1712795443683,-46766.3607142,0.00026021,2,"2024-04-11T00:30:43.683",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114418,1712795443693,-600.58,0.00026067,2,"2024-04-11T00:30:43.693",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114419,1712795443702,-2569.35534544,0.00026147,2,"2024-04-11T00:30:43.702",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114420,1712795443711,-152.3788155,0.00026203,2,"2024-04-11T00:30:43.711",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114421,1712795443721,-1428.03850905,0.00026209,2,"2024-04-11T00:30:43.721",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114422,1712795443730,-2000.0,0.0002626,2,"2024-04-11T00:30:43.730",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114423,1712795443740,-200.0,0.0002626,2,"2024-04-11T00:30:43.740",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114424,1712795443749,-2000.0,0.0002626,2,"2024-04-11T00:30:43.749",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114425,1712795443759,-200.0,0.0002626,2,"2024-04-11T00:30:43.759",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114426,1712795443768,-150.0,0.000264,2,"2024-04-11T00:30:43.768",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114427,1712795443777,-1000.0,0.000264,2,"2024-04-11T00:30:43.777",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114428,1712795443787,-155.39659709,0.00026455,2,"2024-04-11T00:30:43.787",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114429,1712795443797,-157.041109,0.00026495,5,"2024-04-11T00:30:43.797",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114430,1712795443807,-2000.0,0.00026523,2,"2024-04-11T00:30:43.807",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114431,1712795443817,-200.0,0.00026523,2,"2024-04-11T00:30:43.817",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114432,1712795443826,-2000.0,0.00026523,2,"2024-04-11T00:30:43.826",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114433,1712795443836,-200.0,0.00026523,2,"2024-04-11T00:30:43.836",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114434,1712795443848,-1000.0,0.00026548,2,"2024-04-11T00:30:43.848",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114435,1712795443858,-1000.0,0.00026759,2,"2024-04-11T00:30:43.858",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114436,1712795443867,-2000.0,0.00026788,2,"2024-04-11T00:30:43.867",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114437,1712795443877,-200.0,0.00026788,2,"2024-04-11T00:30:43.877",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114438,1712795443886,-2000.0,0.00026788,2,"2024-04-11T00:30:43.886",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114439,1712795443897,-200.0,0.00026788,2,"2024-04-11T00:30:43.897",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114440,1712795443908,-1780.89025,0.0002686,2,"2024-04-11T00:30:43.908",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114441,1712795443918,-152.3788155,0.0002687,2,"2024-04-11T00:30:43.918",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114442,1712795443929,-6683.81639715,0.000269,2,"2024-04-11T00:30:43.929",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114443,1712795443939,-150.0,0.000269,2,"2024-04-11T00:30:43.939",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114444,1712795443950,-1000.0,0.000269,2,"2024-04-11T00:30:43.950",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114445,1712795443960,-320.7221868,0.00026938,2,"2024-04-11T00:30:43.960",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114446,1712795443969,-11398.93849241,0.0002694,2,"2024-04-11T00:30:43.969",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114447,1712795443978,-1980.83801823,0.0002694,2,"2024-04-11T00:30:43.978",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114448,1712795443989,-157.041108,0.00026995,5,"2024-04-11T00:30:43.989",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114449,1712795443998,-322.74,0.00026997,2,"2024-04-11T00:30:43.998",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114450,1712795444008,-1000.0,0.00027,2,"2024-04-11T00:30:44.008",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114451,1712795444019,-400.0,0.00027,3,"2024-04-11T00:30:44.019",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114452,1712795444030,-160.33,0.00027028,2,"2024-04-11T00:30:44.030",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114453,1712795444041,-2000.0,0.00027056,2,"2024-04-11T00:30:44.041",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114454,1712795444051,-200.0,0.00027056,2,"2024-04-11T00:30:44.051",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114455,1712795444060,-2000.0,0.00027056,2,"2024-04-11T00:30:44.060",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114456,1712795444070,-200.0,0.00027056,2,"2024-04-11T00:30:44.070",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114457,1712795444079,-1000.0,0.000271,2,"2024-04-11T00:30:44.079",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114458,1712795444089,-155.39659709,0.00027291,2,"2024-04-11T00:30:44.089",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114459,1712795444098,-150.0,0.00027296,2,"2024-04-11T00:30:44.098",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114460,1712795444107,-1000.0,0.000273,2,"2024-04-11T00:30:44.107",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114461,1712795444116,-351.88,0.00027397,2,"2024-04-11T00:30:44.116",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114462,1712795444126,-156.14,0.00027397,2,"2024-04-11T00:30:44.126",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114463,1712795444135,-285.44,0.00027397,2,"2024-04-11T00:30:44.135",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114464,1712795444144,-1000.0,0.000274,2,"2024-04-11T00:30:44.144",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114465,1712795444154,-150.0,0.000274,2,"2024-04-11T00:30:44.154",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114466,1712795444163,-150.0,0.00027434,2,"2024-04-11T00:30:44.163",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114467,1712795444172,-150.0,0.00027474,2,"2024-04-11T00:30:44.172",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114468,1712795444181,-157.041109,0.00027495,6,"2024-04-11T00:30:44.181",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114469,1712795444190,-1000.0,0.000275,2,"2024-04-11T00:30:44.190",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114470,1712795444200,-152.3788155,0.00027537,2,"2024-04-11T00:30:44.200",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114471,1712795444209,-150.0,0.00027613,2,"2024-04-11T00:30:44.209",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114472,1712795444218,-200.0,0.00027726,2,"2024-04-11T00:30:44.218",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114473,1712795444227,-1000.0,0.00027726,8,"2024-04-11T00:30:44.227",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114474,1712795444236,-150.0,0.00027856,2,"2024-04-11T00:30:44.236",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114475,1712795444246,-150.0,0.00027863,2,"2024-04-11T00:30:44.246",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114476,1712795444255,-150.0,0.000279,2,"2024-04-11T00:30:44.255",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114477,1712795444264,-1242.0,0.000279,2,"2024-04-11T00:30:44.264",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114478,1712795444274,-157.041108,0.00027995,4,"2024-04-11T00:30:44.274",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114479,1712795444283,-1000.0,0.00028,2,"2024-04-11T00:30:44.283",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114480,1712795444292,-1000.0,0.00028,2,"2024-04-11T00:30:44.292",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114481,1712795444301,-150.0,0.00028065,2,"2024-04-11T00:30:44.301",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114482,1712795444310,-1780.89025,0.0002811,2,"2024-04-11T00:30:44.310",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114483,1712795444319,-155.39659709,0.00028127,2,"2024-04-11T00:30:44.319",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114484,1712795444327,-1945.0,0.00028178,2,"2024-04-11T00:30:44.327",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114485,1712795444337,-607.0,0.00028178,2,"2024-04-11T00:30:44.337",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114486,1712795444346,-806.0,0.00028178,2,"2024-04-11T00:30:44.346",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114487,1712795444355,-280.0,0.00028178,2,"2024-04-11T00:30:44.355",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114488,1712795444365,-435.0,0.00028178,2,"2024-04-11T00:30:44.365",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114489,1712795444375,-1140.0,0.00028178,2,"2024-04-11T00:30:44.375",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114490,1712795444386,-1470.0,0.00028178,2,"2024-04-11T00:30:44.386",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114491,1712795444395,-150.0,0.00028178,2,"2024-04-11T00:30:44.395",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114492,1712795444404,-398.0,0.00028178,2,"2024-04-11T00:30:44.404",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114493,1712795444414,-3039.0,0.00028178,2,"2024-04-11T00:30:44.414",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114494,1712795444423,-1635.0,0.00028178,2,"2024-04-11T00:30:44.423",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114495,1712795444434,-2437.0,0.00028178,2,"2024-04-11T00:30:44.434",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114496,1712795444444,-442.0,0.00028178,2,"2024-04-11T00:30:44.444",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114497,1712795444453,-214.0,0.00028178,2,"2024-04-11T00:30:44.453",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114498,1712795444462,-354.0,0.00028178,2,"2024-04-11T00:30:44.462",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114499,1712795444474,-5711.0,0.00028178,2,"2024-04-11T00:30:44.474",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114500,1712795444483,-4796.0,0.00028178,2,"2024-04-11T00:30:44.483",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114501,1712795444493,-1389.0,0.00028178,2,"2024-04-11T00:30:44.493",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114502,1712795444503,-966.0,0.00028178,2,"2024-04-11T00:30:44.503",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114503,1712795444514,-1313.0,0.00028178,2,"2024-04-11T00:30:44.514",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114504,1712795444523,-2288.0,0.00028178,2,"2024-04-11T00:30:44.523",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114505,1712795444533,-37570.0,0.00028178,2,"2024-04-11T00:30:44.533",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114506,1712795444542,-2463.0,0.00028178,2,"2024-04-11T00:30:44.542",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114507,1712795444552,-540.0,0.00028178,2,"2024-04-11T00:30:44.552",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114508,1712795444560,-1500.0,0.000282,2,"2024-04-11T00:30:44.560",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114509,1712795444569,-152.3788155,0.00028204,2,"2024-04-11T00:30:44.569",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114510,1712795444578,-150.0,0.00028249,2,"2024-04-11T00:30:44.578",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114511,1712795444587,-600.58,0.00028331,2,"2024-04-11T00:30:44.587",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114512,1712795444597,-150.0,0.000284,2,"2024-04-11T00:30:44.597",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114513,1712795444607,-157.041109,0.00028495,7,"2024-04-11T00:30:44.607",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114514,1712795444617,-173.894497,0.000285,2,"2024-04-11T00:30:44.617",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114515,1712795444626,-1228.0,0.00028544,2,"2024-04-11T00:30:44.626",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114516,1712795444635,-150.0,0.00028636,2,"2024-04-11T00:30:44.635",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114517,1712795444645,-1000.0,0.00028693,8,"2024-04-11T00:30:44.645",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114518,1712795444655,-152.3788155,0.00028871,2,"2024-04-11T00:30:44.655",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114519,1712795444664,-150.0,0.00028898,2,"2024-04-11T00:30:44.664",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114520,1712795444673,-150.0,0.000289,2,"2024-04-11T00:30:44.673",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114521,1712795444682,-1000.0,0.00028961,2,"2024-04-11T00:30:44.682",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114522,1712795444691,-155.39659709,0.00028964,2,"2024-04-11T00:30:44.691",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114523,1712795444701,-150.0,0.00028989,2,"2024-04-11T00:30:44.701",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114524,1712795444710,-157.041108,0.00028995,5,"2024-04-11T00:30:44.710",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114525,1712795444721,-6744.92204359,0.00029,2,"2024-04-11T00:30:44.721",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114526,1712795444730,-150.0,0.00029,2,"2024-04-11T00:30:44.730",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114527,1712795444740,-450.0,0.00029,3,"2024-04-11T00:30:44.740",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114528,1712795444749,-150.0,0.00029047,2,"2024-04-11T00:30:44.749",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114529,1712795444759,-6683.81639715,0.000292,2,"2024-04-11T00:30:44.759",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114530,1712795444768,-1780.89025,0.0002936,2,"2024-04-11T00:30:44.768",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114531,1712795444777,-150.0,0.00029381,2,"2024-04-11T00:30:44.777",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114532,1712795444786,-150.0,0.000294,2,"2024-04-11T00:30:44.786",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114533,1712795444796,-1000.0,0.000294,2,"2024-04-11T00:30:44.796",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114534,1712795444806,-157.041109,0.00029495,7,"2024-04-11T00:30:44.806",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114535,1712795444815,-441.77418907,0.000295,3,"2024-04-11T00:30:44.815",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114536,1712795444824,-150.0,0.000295,2,"2024-04-11T00:30:44.824",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114537,1712795444834,-152.3788155,0.00029538,2,"2024-04-11T00:30:44.834",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114538,1712795444843,-150.0,0.00029539,2,"2024-04-11T00:30:44.843",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114539,1712795444855,-200.0,0.0002966,2,"2024-04-11T00:30:44.855",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114540,1712795444865,-1000.0,0.0002966,8,"2024-04-11T00:30:44.865",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114541,1712795444874,-200.0,0.0002966,7,"2024-04-11T00:30:44.874",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114542,1712795444883,-150.0,0.00029708,2,"2024-04-11T00:30:44.883",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114543,1712795444894,-150.0,0.00029714,2,"2024-04-11T00:30:44.894",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114544,1712795444903,-162.07,0.00029756,2,"2024-04-11T00:30:44.903",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114545,1712795444912,-348.87,0.00029756,2,"2024-04-11T00:30:44.912",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114546,1712795444922,-103799.73555393,0.00029798,2,"2024-04-11T00:30:44.922",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114547,1712795444932,-176.09974935,0.000298,2,"2024-04-11T00:30:44.932",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114548,1712795444942,-1624.489606,0.000298,2,"2024-04-11T00:30:44.942",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114549,1712795444951,-13500.0,0.000298,10,"2024-04-11T00:30:44.951",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114550,1712795444960,-155.39659709,0.000298,2,"2024-04-11T00:30:44.960",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114551,1712795444970,-3620.54915482,0.000298,16,"2024-04-11T00:30:44.970",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114552,1712795444979,-1037.42145202,0.000298,2,"2024-04-11T00:30:44.979",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114553,1712795444988,-273.64656396,0.000298,2,"2024-04-11T00:30:44.988",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114554,1712795444998,-1050.71134539,0.000298,2,"2024-04-11T00:30:44.998",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114555,1712795445007,-502.794254,0.0002988,3,"2024-04-11T00:30:45.007",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114556,1712795445016,-31459.1980068,0.00029897,2,"2024-04-11T00:30:45.016",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114557,1712795445026,-310.16513868,0.00029898,2,"2024-04-11T00:30:45.026",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114558,1712795445035,-175557.94942371,0.00029898,2,"2024-04-11T00:30:45.035",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114559,1712795445045,-155.47572406,0.00029899,2,"2024-04-11T00:30:45.045",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114560,1712795445054,-158.00138545,0.00029899,2,"2024-04-11T00:30:45.054",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114561,1712795445063,-155.0,0.00029899,2,"2024-04-11T00:30:45.063",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114562,1712795445072,-150.0,0.00029899,2,"2024-04-11T00:30:45.072",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114563,1712795445082,-683269.69626141,0.000299,2,"2024-04-11T00:30:45.082",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114564,1712795445091,-193940.01260813,0.000299,2,"2024-04-11T00:30:45.091",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114565,1712795445107,-627.54882203,0.000299,2,"2024-04-11T00:30:45.107",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114566,1712795445118,-4022.2204,0.000299,2,"2024-04-11T00:30:45.118",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114567,1712795445152,-375.0398826,0.000299,2,"2024-04-11T00:30:45.152",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114568,1712795445164,-3943.6158209,0.000299,2,"2024-04-11T00:30:45.164",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114569,1712795445232,-3188.5512098,0.000299,2,"2024-04-11T00:30:45.232",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114570,1712795446144,-221.38571085,0.00024689,10,"2024-04-11T00:30:46.144",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114571,1712795446155,-361.59819416,0.00024689,2,"2024-04-11T00:30:46.155",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114572,1712795446179,-133.84111026,0.00024689,2,"2024-04-11T00:30:46.179",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114573,1712795446190,-652.90351806,0.00024689,2,"2024-04-11T00:30:46.190",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114574,1712795446200,-1260.0,0.00025544,2,"2024-04-11T00:30:46.200",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114575,1712795446210,-1260.0,0.00028544,2,"2024-04-11T00:30:46.210",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114576,1712795446220,-179.07024958,0.000298,2,"2024-04-11T00:30:46.220",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114577,1712795446231,-25125.85246777,0.000299,2,"2024-04-11T00:30:46.231",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114588,1712795468486,1468.47901264,0.00017012,2,"2024-04-11T00:31:08.486",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114589,1712795470671,18347.28014808,0.00017012,2,"2024-04-11T00:31:10.671",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114590,1712795471117,319.09179837,0.00017012,2,"2024-04-11T00:31:11.117",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114591,1712795473786,323.20134664,0.00017012,2,"2024-04-11T00:31:13.786",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114592,1712795474090,1034.14826321,0.00017012,2,"2024-04-11T00:31:14.090",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114593,1712795474660,19633.18645277,0.00017012,2,"2024-04-11T00:31:14.660",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114594,1712795477543,179.26784372,0.00017012,2,"2024-04-11T00:31:17.543",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114596,1712795483071,318.76237391,0.00017012,2,"2024-04-11T00:31:23.071",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114598,1712795504411,1371.45451449,0.00017012,2,"2024-04-11T00:31:44.411",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114601,1712795735918,24937.0,0.0003,25,"2024-04-11T00:35:35.918",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114603,1712796333780,48000.0,0.0003,25,"2024-04-11T00:45:33.780",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114605,1712796408339,48000.0,0.0003,25,"2024-04-11T00:46:48.339",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114606,1712796410106,10191.0,0.00032835,120,"2024-04-11T00:46:50.106",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114642,1712796632174,-200.06295245,0.00020484,2,"2024-04-11T00:50:32.174",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114643,1712796632185,-652.90351806,0.00020485,2,"2024-04-11T00:50:32.185",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114644,1712796632195,-507.94307949,0.00020485,2,"2024-04-11T00:50:32.195",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114645,1712796632306,-18952.12099202,0.00020485,2,"2024-04-11T00:50:32.306",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114646,1712796632316,-4942.44215569,0.00020486,2,"2024-04-11T00:50:32.316",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114647,1712796632326,-489.86,0.00020492,2,"2024-04-11T00:50:32.326",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114648,1712796632335,-11480.96895504,0.00020693,2,"2024-04-11T00:50:32.335",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114649,1712796632357,-8519.03104496,0.00020693,2,"2024-04-11T00:50:32.357",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114650,1712796632367,-5578.56027261,0.00020699,2,"2024-04-11T00:50:32.367",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114651,1712796632402,-4050.20192573,0.00020699,2,"2024-04-11T00:50:32.402",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114668,1712796639246,-942.58094751,0.00020699,2,"2024-04-11T00:50:39.246",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114669,1712796639260,-24672.99085415,0.00020699,2,"2024-04-11T00:50:39.260",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114670,1712796639270,-714.96210186,0.00021,2,"2024-04-11T00:50:39.270",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114671,1712796639280,-150.0,0.00021479,2,"2024-04-11T00:50:39.280",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114672,1712796639289,-3671.0,0.000215,2,"2024-04-11T00:50:39.289",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114673,1712796639298,-175.8,0.00021844,2,"2024-04-11T00:50:39.298",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114674,1712796639307,-2356.03750157,0.00021998,2,"2024-04-11T00:50:39.307",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114675,1712796639317,-147.59047351,0.00021999,2,"2024-04-11T00:50:39.317",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114676,1712796639330,-15368.29931371,0.00021999,2,"2024-04-11T00:50:39.330",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114677,1712796639341,-562.65039884,0.00022,2,"2024-04-11T00:50:39.341",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114678,1712796639350,-783.68958544,0.00022,2,"2024-04-11T00:50:39.350",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114679,1712796639360,-168.7,0.00022255,2,"2024-04-11T00:50:39.360",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114680,1712796639369,-180.0,0.00022301,2,"2024-04-11T00:50:39.369",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114681,1712796639378,-1000.0,0.00022361,2,"2024-04-11T00:50:39.378",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114682,1712796639388,-250.0,0.00022403,2,"2024-04-11T00:50:39.388",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114683,1712796639398,-250.0,0.0002241,2,"2024-04-11T00:50:39.398",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114684,1712796639407,-1759.23,0.00022601,2,"2024-04-11T00:50:39.407",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114685,1712796639416,-489.86,0.00022756,2,"2024-04-11T00:50:39.416",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114686,1712796639425,-250.0,0.00022822,2,"2024-04-11T00:50:39.425",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114687,1712796639436,-8823.77,0.00022913,2,"2024-04-11T00:50:39.436",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114688,1712796639446,-155.0,0.00023,2,"2024-04-11T00:50:39.446",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114689,1712796639455,-307.07035254,0.00023,2,"2024-04-11T00:50:39.455",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114690,1712796639465,-2891.03285688,0.00023935,2,"2024-04-11T00:50:39.465",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114691,1712796639475,-151.9873746,0.00023935,2,"2024-04-11T00:50:39.475",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114692,1712796639484,-14415.78059192,0.00023935,2,"2024-04-11T00:50:39.484",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114693,1712796639493,-224.62727988,0.00024,2,"2024-04-11T00:50:39.493",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114694,1712796639503,-282.16237035,0.00024033,2,"2024-04-11T00:50:39.503",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114695,1712796639512,-73472.36992481,0.00024033,2,"2024-04-11T00:50:39.512",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114696,1712796639525,-1272.238903,0.00024033,2,"2024-04-11T00:50:39.525",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114697,1712796639535,-10000.0,0.00024035,2,"2024-04-11T00:50:39.535",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114698,1712796639545,-151.98737444,0.00024244,2,"2024-04-11T00:50:39.545",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114699,1712796639554,-151.98737444,0.00024552,2,"2024-04-11T00:50:39.554",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114700,1712796639563,-500.0,0.00024658,2,"2024-04-11T00:50:39.563",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114701,1712796639571,-155.0,0.00024688,2,"2024-04-11T00:50:39.571",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114702,1712796639581,-129572.50726438,0.0002469,5,"2024-04-11T00:50:39.581",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114704,1712796640141,-208.81131443,0.000219,2,"2024-04-11T00:50:40.141",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114705,1712796640151,-19516.64969757,0.0002469,5,"2024-04-11T00:50:40.151",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114706,1712796640161,-2223.73711434,0.000248,2,"2024-04-11T00:50:40.161",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114707,1712796640170,-151.98737444,0.00024861,2,"2024-04-11T00:50:40.170",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114708,1712796640183,-335.49971668,0.00024922,2,"2024-04-11T00:50:40.183",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114709,1712796640192,-2603.52703539,0.00025,2,"2024-04-11T00:50:40.192",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114710,1712796640201,-155.0,0.00025,2,"2024-04-11T00:50:40.201",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114711,1712796640211,-489.86,0.00025019,2,"2024-04-11T00:50:40.211",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114712,1712796640220,-1000.0,0.00025157,2,"2024-04-11T00:50:40.220",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114713,1712796640231,-189.122,0.00025163,2,"2024-04-11T00:50:40.231",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114714,1712796640240,-151.98737444,0.0002517,2,"2024-04-11T00:50:40.240",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114715,1712796640252,-1759.23,0.00025341,2,"2024-04-11T00:50:40.252",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114716,1712796640262,-150.0,0.000254,2,"2024-04-11T00:50:40.262",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114717,1712796640272,-151.98737444,0.00025478,2,"2024-04-11T00:50:40.272",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114718,1712796640282,-151.98737444,0.00025787,2,"2024-04-11T00:50:40.282",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114719,1712796640489,-150.0,0.000259,2,"2024-04-11T00:50:40.489",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114720,1712796640503,-1700.0,0.000259,9,"2024-04-11T00:50:40.503",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114721,1712796640512,-320.7221868,0.00025902,2,"2024-04-11T00:50:40.512",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114722,1712796640522,-404.74792565,0.00025988,2,"2024-04-11T00:50:40.522",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114723,1712796640532,-495997.08847674,0.00026,2,"2024-04-11T00:50:40.532",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114724,1712796640542,-248.57026579,0.00026002,2,"2024-04-11T00:50:40.542",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114725,1712796640551,-681.099,0.00026068,2,"2024-04-11T00:50:40.551",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114726,1712796640564,-1733.686,0.00026068,2,"2024-04-11T00:50:40.564",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114727,1712796640574,-1228.0,0.00026068,2,"2024-04-11T00:50:40.574",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114728,1712796640584,-1228.0,0.00026068,2,"2024-04-11T00:50:40.584",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114729,1712796640593,-531.586,0.00026068,2,"2024-04-11T00:50:40.593",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114730,1712796640602,-806.0,0.00026068,2,"2024-04-11T00:50:40.602",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114731,1712796640612,-169.134,0.00026068,2,"2024-04-11T00:50:40.612",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114732,1712796640621,-1945.0,0.00026068,2,"2024-04-11T00:50:40.621",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114733,1712796640631,-607.0,0.00026068,2,"2024-04-11T00:50:40.631",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114734,1712796640640,-398.0,0.00026068,2,"2024-04-11T00:50:40.640",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114735,1712796640650,-3039.0,0.00026068,2,"2024-04-11T00:50:40.650",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114736,1712796640659,-1140.0,0.00026068,2,"2024-04-11T00:50:40.659",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114737,1712796640669,-1470.0,0.00026068,2,"2024-04-11T00:50:40.669",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114738,1712796640678,-1635.0,0.00026068,2,"2024-04-11T00:50:40.678",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114739,1712796640688,-2437.0,0.00026068,2,"2024-04-11T00:50:40.688",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114740,1712796640697,-214.0,0.00026068,2,"2024-04-11T00:50:40.697",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114741,1712796640707,-442.0,0.00026068,2,"2024-04-11T00:50:40.707",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114742,1712796640716,-354.0,0.00026068,2,"2024-04-11T00:50:40.716",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114743,1712796640726,-37570.0,0.00026068,2,"2024-04-11T00:50:40.726",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114744,1712796640735,-160.678,0.00026068,2,"2024-04-11T00:50:40.735",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114745,1712796640745,-250.0,0.00026068,2,"2024-04-11T00:50:40.745",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114746,1712796640755,-245.942,0.00026068,2,"2024-04-11T00:50:40.755",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114747,1712796640764,-151.0,0.00026068,2,"2024-04-11T00:50:40.764",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114748,1712796640773,-2459.0,0.00026068,2,"2024-04-11T00:50:40.773",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114749,1712796640783,-4796.0,0.00026068,2,"2024-04-11T00:50:40.783",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114750,1712796640793,-151.625,0.00026068,2,"2024-04-11T00:50:40.793",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114751,1712796640802,-267.982,0.00026068,2,"2024-04-11T00:50:40.802",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114752,1712796640810,-256.0,0.00026068,2,"2024-04-11T00:50:40.810",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114753,1712796640819,-1313.0,0.00026068,2,"2024-04-11T00:50:40.819",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114754,1712796640829,-4302.087,0.00026068,2,"2024-04-11T00:50:40.829",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114755,1712796640839,-265.539,0.00026068,2,"2024-04-11T00:50:40.839",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114756,1712796640848,-1052.0,0.00026068,2,"2024-04-11T00:50:40.848",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114757,1712796640857,-266.79,0.00026068,2,"2024-04-11T00:50:40.857",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114758,1712796640866,-155.615,0.00026068,2,"2024-04-11T00:50:40.866",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114759,1712796640875,-250.0,0.00026068,2,"2024-04-11T00:50:40.875",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114760,1712796640884,-158.37,0.00026068,2,"2024-04-11T00:50:40.884",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114761,1712796640893,-277.066,0.00026068,2,"2024-04-11T00:50:40.893",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114762,1712796640903,-151.98737444,0.00026096,2,"2024-04-11T00:50:40.903",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114763,1712796640912,-167.0,0.00026177,2,"2024-04-11T00:50:40.912",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114764,1712796640922,-150.0,0.000264,2,"2024-04-11T00:50:40.922",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114765,1712796640932,-151.98737444,0.00026404,2,"2024-04-11T00:50:40.932",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114766,1712796640940,-175.8,0.00026479,2,"2024-04-11T00:50:40.940",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114767,1712796640949,-2891.03285682,0.00026696,2,"2024-04-11T00:50:40.949",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114768,1712796640959,-14415.78059184,0.00026696,2,"2024-04-11T00:50:40.959",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114769,1712796640969,-151.98737444,0.00026713,2,"2024-04-11T00:50:40.969",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114770,1712796640978,-500.0,0.00026759,2,"2024-04-11T00:50:40.978",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114771,1712796640988,-150.0,0.000269,2,"2024-04-11T00:50:40.988",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114772,1712796640997,-155.44366503,0.00026908,2,"2024-04-11T00:50:40.997",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114773,1712796641008,-151.98737444,0.00027022,2,"2024-04-11T00:50:41.008",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114774,1712796641017,-489.86,0.00027283,2,"2024-04-11T00:50:41.017",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114775,1712796641026,-151.98737444,0.00027331,2,"2024-04-11T00:50:41.026",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114776,1712796641036,-800.0,0.0002737,2,"2024-04-11T00:50:41.036",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114777,1712796641046,-334.28,0.00027397,2,"2024-04-11T00:50:41.046",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114778,1712796641056,-156.14,0.00027397,2,"2024-04-11T00:50:41.056",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114779,1712796641065,-150.0,0.000274,2,"2024-04-11T00:50:41.065",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114780,1712796641074,-151.98737444,0.00027639,2,"2024-04-11T00:50:41.074",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114781,1712796641084,-200.0,0.00027726,2,"2024-04-11T00:50:41.084",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114782,1712796641094,-1000.0,0.00027726,8,"2024-04-11T00:50:41.094",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114783,1712796641104,-500.0,0.00027726,2,"2024-04-11T00:50:41.104",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114784,1712796641113,-150.0,0.000279,2,"2024-04-11T00:50:41.113",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114785,1712796641123,-151.98737444,0.00027948,2,"2024-04-11T00:50:41.123",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114786,1712796641132,-1000.0,0.00027952,2,"2024-04-11T00:50:41.132",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114787,1712796641142,-1759.23,0.00028081,2,"2024-04-11T00:50:41.142",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114788,1712796641151,-151.98737444,0.00028257,2,"2024-04-11T00:50:41.151",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114789,1712796641161,-150.0,0.000284,2,"2024-04-11T00:50:41.161",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114790,1712796641170,-1000.0,0.000284,2,"2024-04-11T00:50:41.170",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114791,1712796641183,-151.98737444,0.00028565,2,"2024-04-11T00:50:41.183",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114792,1712796641193,-500.0,0.00028693,2,"2024-04-11T00:50:41.193",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114793,1712796641202,-151.98737444,0.00028874,2,"2024-04-11T00:50:41.202",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114794,1712796641211,-150.0,0.000289,2,"2024-04-11T00:50:41.211",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114795,1712796641222,-152.72619968,0.00028968,2,"2024-04-11T00:50:41.222",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114796,1712796641231,-186.06693081,0.00028968,2,"2024-04-11T00:50:41.231",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114797,1712796641240,-6744.92204359,0.00029,2,"2024-04-11T00:50:41.240",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114798,1712796641249,-1065.638,0.00029068,2,"2024-04-11T00:50:41.249",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114799,1712796641259,-1725.702,0.00029068,2,"2024-04-11T00:50:41.259",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114800,1712796641269,-322.556,0.00029068,2,"2024-04-11T00:50:41.269",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114801,1712796641279,-368.066,0.00029068,2,"2024-04-11T00:50:41.279",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114802,1712796641291,-487.052,0.00029068,2,"2024-04-11T00:50:41.291",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114803,1712796641300,-438.0,0.00029068,2,"2024-04-11T00:50:41.300",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114804,1712796641310,-1449.106,0.00029068,2,"2024-04-11T00:50:41.310",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114805,1712796641319,-1635.0,0.00029068,2,"2024-04-11T00:50:41.319",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114806,1712796641329,-1346.957,0.00029068,2,"2024-04-11T00:50:41.329",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114807,1712796641338,-214.0,0.00029068,2,"2024-04-11T00:50:41.338",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114808,1712796641348,-442.0,0.00029068,2,"2024-04-11T00:50:41.348",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114809,1712796641357,-354.0,0.00029068,2,"2024-04-11T00:50:41.357",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114810,1712796641367,-6685.816,0.00029068,2,"2024-04-11T00:50:41.367",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114811,1712796641376,-150.0,0.00029068,2,"2024-04-11T00:50:41.376",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114812,1712796641385,-150.0,0.00029068,2,"2024-04-11T00:50:41.385",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114813,1712796641395,-3168.0,0.00029068,2,"2024-04-11T00:50:41.395",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114814,1712796641404,-150.0,0.00029068,2,"2024-04-11T00:50:41.404",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114815,1712796641413,-1052.0,0.00029068,2,"2024-04-11T00:50:41.413",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114816,1712796641422,-151.98737444,0.00029183,2,"2024-04-11T00:50:41.422",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114817,1712796641432,-320.7221868,0.0002933,2,"2024-04-11T00:50:41.432",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114818,1712796641441,-150.0,0.000294,2,"2024-04-11T00:50:41.441",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114819,1712796641450,-1000.0,0.000294,2,"2024-04-11T00:50:41.450",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114820,1712796641460,-2891.03285682,0.00029456,2,"2024-04-11T00:50:41.460",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114821,1712796641469,-14415.78059184,0.00029456,2,"2024-04-11T00:50:41.469",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114822,1712796641478,-151.98737444,0.00029491,2,"2024-04-11T00:50:41.478",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114823,1712796641488,-441.77418907,0.000295,3,"2024-04-11T00:50:41.488",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114824,1712796641497,-152.72619942,0.00029538,2,"2024-04-11T00:50:41.497",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114825,1712796641506,-489.86,0.00029547,2,"2024-04-11T00:50:41.506",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114826,1712796641515,-738.22285,0.000296,2,"2024-04-11T00:50:41.515",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114827,1712796641524,-158.89767585,0.00029601,2,"2024-04-11T00:50:41.524",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114828,1712796641533,-150.0,0.00029657,2,"2024-04-11T00:50:41.533",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114829,1712796641544,-324.45,0.00029657,2,"2024-04-11T00:50:41.544",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114830,1712796641553,-150.0,0.00029657,2,"2024-04-11T00:50:41.553",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114831,1712796641562,-150.0,0.00029657,2,"2024-04-11T00:50:41.562",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114832,1712796641571,-150.0,0.00029657,2,"2024-04-11T00:50:41.571",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114833,1712796641580,-267.64,0.00029657,2,"2024-04-11T00:50:41.580",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114834,1712796641589,-349.36,0.00029657,2,"2024-04-11T00:50:41.589",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114835,1712796641598,-150.0,0.00029657,2,"2024-04-11T00:50:41.598",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114836,1712796641607,-520.51,0.00029657,2,"2024-04-11T00:50:41.607",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114837,1712796641617,-150.0,0.00029657,2,"2024-04-11T00:50:41.617",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114838,1712796641626,-520.51,0.00029657,2,"2024-04-11T00:50:41.626",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114839,1712796641635,-150.0,0.00029657,2,"2024-04-11T00:50:41.635",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114840,1712796641644,-150.0,0.00029657,2,"2024-04-11T00:50:41.644",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114841,1712796641653,-150.0,0.00029657,2,"2024-04-11T00:50:41.653",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114842,1712796641662,-150.0,0.00029657,2,"2024-04-11T00:50:41.662",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114843,1712796641671,-150.0,0.00029657,2,"2024-04-11T00:50:41.671",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114844,1712796641680,-150.0,0.00029657,2,"2024-04-11T00:50:41.680",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114845,1712796641689,-349.36,0.00029657,2,"2024-04-11T00:50:41.689",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114846,1712796641698,-162.27,0.00029657,2,"2024-04-11T00:50:41.698",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114847,1712796641707,-150.0,0.00029657,2,"2024-04-11T00:50:41.707",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114848,1712796641717,-520.51,0.00029657,2,"2024-04-11T00:50:41.717",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114849,1712796641728,-150.0,0.00029657,2,"2024-04-11T00:50:41.728",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114850,1712796641738,-150.0,0.00029657,2,"2024-04-11T00:50:41.738",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114851,1712796641747,-349.36,0.00029657,2,"2024-04-11T00:50:41.747",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114852,1712796641758,-150.0,0.00029657,2,"2024-04-11T00:50:41.758",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114853,1712796641768,-162.27,0.00029657,2,"2024-04-11T00:50:41.768",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114854,1712796641777,-150.0,0.00029657,2,"2024-04-11T00:50:41.777",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114855,1712796641786,-150.0,0.00029657,2,"2024-04-11T00:50:41.786",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114856,1712796641797,-150.0,0.00029657,2,"2024-04-11T00:50:41.797",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114857,1712796641806,-519.12,0.00029657,2,"2024-04-11T00:50:41.806",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114858,1712796641815,-150.0,0.00029657,2,"2024-04-11T00:50:41.815",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114859,1712796641824,-150.0,0.00029657,2,"2024-04-11T00:50:41.824",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114860,1712796641833,-162.27,0.00029657,2,"2024-04-11T00:50:41.833",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114861,1712796641842,-528.58,0.00029657,2,"2024-04-11T00:50:41.842",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114862,1712796641852,-150.0,0.00029657,2,"2024-04-11T00:50:41.852",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114863,1712796641862,-150.0,0.00029657,2,"2024-04-11T00:50:41.862",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114864,1712796641870,-417.92,0.00029657,2,"2024-04-11T00:50:41.870",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114865,1712796641879,-417.92,0.00029657,2,"2024-04-11T00:50:41.879",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114866,1712796641889,-150.0,0.00029657,2,"2024-04-11T00:50:41.889",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114867,1712796641900,-150.0,0.00029657,2,"2024-04-11T00:50:41.900",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114868,1712796641910,-162.27,0.00029657,2,"2024-04-11T00:50:41.910",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114869,1712796641919,-150.0,0.00029657,2,"2024-04-11T00:50:41.919",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114870,1712796641928,-150.0,0.00029657,2,"2024-04-11T00:50:41.928",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114871,1712796641937,-150.0,0.00029657,2,"2024-04-11T00:50:41.937",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114872,1712796641946,-303.84,0.00029657,2,"2024-04-11T00:50:41.946",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114873,1712796641955,-331.34,0.00029657,2,"2024-04-11T00:50:41.955",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114874,1712796641965,-150.0,0.00029657,2,"2024-04-11T00:50:41.965",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114875,1712796641974,-150.0,0.00029657,2,"2024-04-11T00:50:41.974",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114876,1712796641983,-150.0,0.00029657,2,"2024-04-11T00:50:41.983",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114877,1712796641992,-200.0,0.0002966,2,"2024-04-11T00:50:41.992",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114878,1712796642002,-1000.0,0.0002966,8,"2024-04-11T00:50:42.002",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114879,1712796642011,-500.0,0.0002966,2,"2024-04-11T00:50:42.011",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114880,1712796642021,-3400.0,0.000297,10,"2024-04-11T00:50:42.021",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114881,1712796642029,-7806.51219728,0.000298,2,"2024-04-11T00:50:42.029",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114882,1712796642039,-6307.21447731,0.000298,2,"2024-04-11T00:50:42.039",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114883,1712796642054,-13692.78552269,0.000298,2,"2024-04-11T00:50:42.054",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114884,1712796642063,-5100.0,0.000298,10,"2024-04-11T00:50:42.063",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114885,1712796642073,-151.98737444,0.000298,2,"2024-04-11T00:50:42.073",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114886,1712796642082,-899.03327466,0.000298,2,"2024-04-11T00:50:42.082",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114887,1712796642091,-2896.43932388,0.000298,16,"2024-04-11T00:50:42.091",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114888,1712796642100,-2165.98614134,0.000298,2,"2024-04-11T00:50:42.100",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114889,1712796642109,-4583.57635203,0.000298,2,"2024-04-11T00:50:42.109",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114890,1712796642118,-971.62545724,0.000298,2,"2024-04-11T00:50:42.118",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114891,1712796642127,-289.5,0.0002989,15,"2024-04-11T00:50:42.127",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114892,1712796642138,-271.0,0.00029895,5,"2024-04-11T00:50:42.138",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114893,1712796642148,-4356.2166305,0.00029898,2,"2024-04-11T00:50:42.148",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114894,1712796642159,-18299.5534414,0.00029898,2,"2024-04-11T00:50:42.159",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114895,1712796642169,-63143.2873502,0.00029898,2,"2024-04-11T00:50:42.169",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114896,1712796642180,-4744.2445511,0.00029899,2,"2024-04-11T00:50:42.180",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114897,1712796642189,-1687.80686733,0.00029899,2,"2024-04-11T00:50:42.189",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114898,1712796642198,-55475.24924071,0.000299,2,"2024-04-11T00:50:42.198",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114899,1712796642325,-17851.973055,0.000299,2,"2024-04-11T00:50:42.325",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114900,1712796642344,-542.55,0.000299,2,"2024-04-11T00:50:42.344",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114901,1712796642356,-3811.08288704,0.000299,2,"2024-04-11T00:50:42.356",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322114903,1712796643598,-15015.50665885,0.000299,2,"2024-04-11T00:50:43.598",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115073,1712796646138,-244.262,0.00026068,2,"2024-04-11T00:50:46.138",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115074,1712796646147,-150.002,0.00026068,2,"2024-04-11T00:50:46.147",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115076,1712796646157,-150.0,0.00029068,2,"2024-04-11T00:50:46.157",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115077,1712796646166,-1265.85515049,0.00029899,2,"2024-04-11T00:50:46.166",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115079,1712796646175,-5321.76228041,0.000299,2,"2024-04-11T00:50:46.175",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115093,1712796646360,-200.5052268,0.00026067,2,"2024-04-11T00:50:46.360",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115094,1712796646369,-2886.80318389,0.000299,2,"2024-04-11T00:50:46.369",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115095,1712796646382,-404.0,0.000299,2,"2024-04-11T00:50:46.382",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115096,1712796872764,3842.18496496,0.00032824,120,"2024-04-11T00:54:32.764",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115097,1712796906160,470.78,0.00018385,2,"2024-04-11T00:55:06.160",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115098,1712796974757,1034.48414742,0.00018385,2,"2024-04-11T00:56:14.757",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115099,1712796994723,1034.48414742,0.00018385,2,"2024-04-11T00:56:34.723",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115100,1712797012728,1034.48414742,0.00018385,2,"2024-04-11T00:56:52.728",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115101,1712797026758,1034.48414742,0.00018385,2,"2024-04-11T00:57:06.758",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115102,1712797042734,577.04753988,0.00018385,2,"2024-04-11T00:57:22.734",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115103,1712797369820,447.24,0.00017516,2,"2024-04-11T01:02:49.820",0.00032849999999999996,60.31,0.9894330630671558,983090749.9511572]
[322115106,1712797624256,1100.0,0.000202,7,"2024-04-11T01:07:04.256",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115107,1712797626385,2300.0,0.000203,7,"2024-04-11T01:07:06.385",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115109,1712797628499,3500.0,0.000204,7,"2024-04-11T01:07:08.499",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115110,1712797630588,4700.0,0.000205,7,"2024-04-11T01:07:10.588",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115111,1712797632678,5900.0,0.000206,7,"2024-04-11T01:07:12.678",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115118,1712797634774,1100.0,0.000207,7,"2024-04-11T01:07:14.774",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115119,1712797636875,1100.0,0.000208,7,"2024-04-11T01:07:16.875",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115120,1712797638998,1100.0,0.000209,7,"2024-04-11T01:07:18.998",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115143,1712797792141,186.53,0.00015583,2,"2024-04-11T01:09:52.141",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115158,1712797832320,-478.3819995,0.00019051,2,"2024-04-11T01:10:32.320",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115159,1712797832335,-290.8086285,0.00019051,2,"2024-04-11T01:10:32.335",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115160,1712797832345,-420.1138565,0.00019147,2,"2024-04-11T01:10:32.345",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115161,1712797832357,-483.29705793,0.00019147,2,"2024-04-11T01:10:32.357",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115162,1712797832366,-903.41091443,0.00019147,2,"2024-04-11T01:10:32.366",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115163,1712797832376,-380.37,0.00019325,2,"2024-04-11T01:10:32.376",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115164,1712797832385,-3037.61,0.00019425,2,"2024-04-11T01:10:32.385",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115165,1712797832395,-253.04,0.00019485,2,"2024-04-11T01:10:32.395",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115166,1712797832405,-1967.08084874,0.000196,2,"2024-04-11T01:10:32.405",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115167,1712797832415,-250.0,0.00019607,2,"2024-04-11T01:10:32.415",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115168,1712797832427,-1170.83,0.00019645,2,"2024-04-11T01:10:32.427",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115169,1712797832437,-1000.0,0.00019708,2,"2024-04-11T01:10:32.437",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115170,1712797832446,-150.0,0.00019735,2,"2024-04-11T01:10:32.446",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115171,1712797832456,-300.0,0.00019735,2,"2024-04-11T01:10:32.456",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115172,1712797832466,-2766.07934177,0.00019736,2,"2024-04-11T01:10:32.466",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115173,1712797832478,-1136.49675934,0.00019736,2,"2024-04-11T01:10:32.478",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115174,1712797832494,-274.85691421,0.00019736,2,"2024-04-11T01:10:32.494",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115175,1712797832517,-1978.11243943,0.00019736,2,"2024-04-11T01:10:32.517",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115176,1712797832533,-672.26775027,0.00019736,2,"2024-04-11T01:10:32.533",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115177,1712797832544,-826.83539293,0.00019736,2,"2024-04-11T01:10:32.544",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115187,1712797838905,-1169.12140205,0.00019736,2,"2024-04-11T01:10:38.905",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115188,1712797838915,-3900.07083851,0.0001976,2,"2024-04-11T01:10:38.915",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115189,1712797838925,-447.24,0.0001978,2,"2024-04-11T01:10:38.925",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115190,1712797838935,-500.0,0.0002,2,"2024-04-11T01:10:38.935",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115191,1712797838944,-16986.19669191,0.0002,2,"2024-04-11T01:10:38.944",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115192,1712797838957,-3013.80330809,0.0002,2,"2024-04-11T01:10:38.957",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115193,1712797838968,-19877.95570723,0.0002028,2,"2024-04-11T01:10:38.968",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115194,1712797838978,-183.75,0.00020381,2,"2024-04-11T01:10:38.978",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115195,1712797838988,-652.90351806,0.00020383,2,"2024-04-11T01:10:38.988",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115196,1712797838998,-32723.16015689,0.00020386,2,"2024-04-11T01:10:38.998",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115197,1712797839008,-19460.06407151,0.000204,2,"2024-04-11T01:10:39.008",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115198,1712797839017,-2577.69291849,0.00020629,2,"2024-04-11T01:10:39.017",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115199,1712797839027,-664.17,0.00020629,2,"2024-04-11T01:10:39.027",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115200,1712797839036,-1000.0,0.00020629,2,"2024-04-11T01:10:39.036",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115201,1712797839045,-2577.69291849,0.00020659,2,"2024-04-11T01:10:39.045",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115202,1712797839055,-2577.69291849,0.00020689,2,"2024-04-11T01:10:39.055",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115203,1712797839064,-12262.99385855,0.00020701,2,"2024-04-11T01:10:39.064",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115204,1712797839074,-2577.69291849,0.00020719,2,"2024-04-11T01:10:39.074",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115205,1712797839083,-12262.99385855,0.00020729,2,"2024-04-11T01:10:39.083",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115206,1712797839092,-35344.1974,0.00020744,2,"2024-04-11T01:10:39.092",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115207,1712797839103,-2577.69291849,0.00020749,2,"2024-04-11T01:10:39.103",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115208,1712797839112,-12262.99385855,0.00020758,2,"2024-04-11T01:10:39.112",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115209,1712797839121,-2577.69291849,0.0002078,2,"2024-04-11T01:10:39.121",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115210,1712797839131,-12262.99385855,0.00020786,2,"2024-04-11T01:10:39.131",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115211,1712797839140,-2577.69291849,0.0002081,2,"2024-04-11T01:10:39.140",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115212,1712797839149,-12262.99385855,0.00020815,2,"2024-04-11T01:10:39.149",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115213,1712797839159,-2577.69291849,0.0002084,2,"2024-04-11T01:10:39.159",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115214,1712797839168,-12262.99385855,0.00020843,2,"2024-04-11T01:10:39.168",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115215,1712797839178,-2577.69291849,0.0002087,2,"2024-04-11T01:10:39.178",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115216,1712797839189,-12262.99385855,0.00020872,2,"2024-04-11T01:10:39.189",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115217,1712797839199,-500.0,0.00020899,2,"2024-04-11T01:10:39.199",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115218,1712797839208,-19146.0824,0.00020899,2,"2024-04-11T01:10:39.208",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115219,1712797839219,-2219.59106736,0.000209,2,"2024-04-11T01:10:39.219",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115220,1712797839229,-458.1787,0.000209,2,"2024-04-11T01:10:39.229",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115221,1712797839238,-8013.44143821,0.000209,2,"2024-04-11T01:10:39.238",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115222,1712797839247,-339.74931506,0.000209,2,"2024-04-11T01:10:39.247",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115223,1712797839260,-12262.99385855,0.000209,2,"2024-04-11T01:10:39.260",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115224,1712797839269,-411.74852433,0.000209,2,"2024-04-11T01:10:39.269",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115225,1712797839279,-411.74852417,0.000209,2,"2024-04-11T01:10:39.279",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115226,1712797839288,-411.74852417,0.000209,2,"2024-04-11T01:10:39.288",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115227,1712797839299,-411.74852417,0.000209,2,"2024-04-11T01:10:39.299",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115228,1712797839309,-411.74852417,0.000209,2,"2024-04-11T01:10:39.309",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115229,1712797839318,-411.74852417,0.000209,2,"2024-04-11T01:10:39.318",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115230,1712797839329,-411.74852417,0.000209,2,"2024-04-11T01:10:39.329",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115231,1712797839339,-411.74852417,0.000209,2,"2024-04-11T01:10:39.339",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115232,1712797839349,-411.74852417,0.000209,2,"2024-04-11T01:10:39.349",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115233,1712797839359,-411.74852417,0.000209,2,"2024-04-11T01:10:39.359",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115234,1712797839368,-194.19078302,0.000209,2,"2024-04-11T01:10:39.368",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115235,1712797839378,-4331.97228266,0.000209,2,"2024-04-11T01:10:39.378",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115236,1712797839388,-152.77910382,0.000209,2,"2024-04-11T01:10:39.388",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115237,1712797839399,-2577.69291849,0.000209,2,"2024-04-11T01:10:39.399",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115238,1712797839409,-11585.75729536,0.000209,3,"2024-04-11T01:10:39.409",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115239,1712797839419,-336.27862872,0.000209,2,"2024-04-11T01:10:39.419",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115240,1712797839430,-198.02966088,0.000209,2,"2024-04-11T01:10:39.430",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115241,1712797839439,-2996.90487818,0.00020979,2,"2024-04-11T01:10:39.439",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115242,1712797839449,-1238.7212054,0.00020997,2,"2024-04-11T01:10:39.449",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115243,1712797839458,-192.30060608,0.00020998,2,"2024-04-11T01:10:39.458",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115244,1712797839467,-4312.61714156,0.00020998,2,"2024-04-11T01:10:39.467",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115245,1712797839477,-447.07544994,0.00020998,2,"2024-04-11T01:10:39.477",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115246,1712797839486,-201.84235747,0.00020998,2,"2024-04-11T01:10:39.486",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115247,1712797839496,-155.24333859,0.00020998,2,"2024-04-11T01:10:39.496",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115248,1712797839506,-205.75093505,0.00020998,2,"2024-04-11T01:10:39.506",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115249,1712797839515,-266.41638357,0.00020998,2,"2024-04-11T01:10:39.515",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115250,1712797839528,-3769.17811368,0.00020998,2,"2024-04-11T01:10:39.528",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115251,1712797839539,-774.34485208,0.00020998,2,"2024-04-11T01:10:39.539",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115252,1712797839549,-277.3117094,0.00020998,2,"2024-04-11T01:10:39.549",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115253,1712797839559,-155.0,0.00020998,2,"2024-04-11T01:10:39.559",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115254,1712797839569,-206.27456611,0.00020998,2,"2024-04-11T01:10:39.569",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115255,1712797839579,-3372.0620942,0.00020998,2,"2024-04-11T01:10:39.579",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115256,1712797839588,-155.85735465,0.00020998,2,"2024-04-11T01:10:39.588",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115257,1712797839598,-201.35843656,0.00020998,2,"2024-04-11T01:10:39.598",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115258,1712797839608,-2823.23348119,0.00020998,2,"2024-04-11T01:10:39.608",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115259,1712797839617,-376.6233637,0.00020998,2,"2024-04-11T01:10:39.617",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115260,1712797839627,-155.49479633,0.00020998,2,"2024-04-11T01:10:39.627",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115261,1712797839636,-215.43117381,0.00020998,2,"2024-04-11T01:10:39.636",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115262,1712797839645,-155.46858192,0.00020998,2,"2024-04-11T01:10:39.645",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115263,1712797839654,-193.75811988,0.00020998,2,"2024-04-11T01:10:39.654",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115264,1712797839664,-407.1301357,0.00020998,2,"2024-04-11T01:10:39.664",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115265,1712797839674,-160.2631089,0.00020998,2,"2024-04-11T01:10:39.674",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115266,1712797839683,-407.93141682,0.00020998,2,"2024-04-11T01:10:39.683",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115267,1712797839692,-273.08708116,0.00020998,2,"2024-04-11T01:10:39.692",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115268,1712797839703,-67970.84326103,0.00020999,2,"2024-04-11T01:10:39.703",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115269,1712797839712,-5680.20530654,0.00020999,2,"2024-04-11T01:10:39.712",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115270,1712797839722,-500.0,0.00020999,2,"2024-04-11T01:10:39.722",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115271,1712797839731,-500.0,0.00020999,2,"2024-04-11T01:10:39.731",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115272,1712797839740,-567.07307816,0.00020999,2,"2024-04-11T01:10:39.740",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115273,1712797839749,-11989290.56561531,0.00021,2,"2024-04-11T01:10:39.749",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115274,1712797839764,-121786.23004897,0.00021,2,"2024-04-11T01:10:39.764",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115275,1712797839777,-172747.68912508,0.00021,2,"2024-04-11T01:10:39.777",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115276,1712797839788,-108053.62170216,0.00021,2,"2024-04-11T01:10:39.788",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115277,1712797839797,-714.96210186,0.00021,2,"2024-04-11T01:10:39.797",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115278,1712797839807,-548.37,0.00021,2,"2024-04-11T01:10:39.807",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115279,1712797839816,-997.64,0.00021,2,"2024-04-11T01:10:39.816",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115280,1712797839826,-86142.91371227,0.00021,2,"2024-04-11T01:10:39.826",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115281,1712797839837,-854.055979,0.00021,2,"2024-04-11T01:10:39.837",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115296,1712797840822,-2116.09882576,0.00021,2,"2024-04-11T01:10:40.822",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115297,1712797840835,-454.34520007,0.00021,2,"2024-04-11T01:10:40.835",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115298,1712797840847,-322.34448108,0.00021,2,"2024-04-11T01:10:40.847",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115299,1712797843603,-6923.01515785,0.00021,2,"2024-04-11T01:10:43.603",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115322,1712797846441,-546.49192064,0.000209,2,"2024-04-11T01:10:46.441",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115323,1712797846544,-2015.02746914,0.000209,2,"2024-04-11T01:10:46.544",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115324,1712797846555,-3158.69872708,0.00020999,2,"2024-04-11T01:10:46.555",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115325,1712797846565,-5427.77421678,0.00021,2,"2024-04-11T01:10:46.565",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115326,1712797846578,-7148.8,0.00021,2,"2024-04-11T01:10:46.578",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115327,1712797846590,-602.34,0.00021,2,"2024-04-11T01:10:46.590",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115328,1712797847856,173.03,0.00017995,2,"2024-04-11T01:10:47.856",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115332,1712797916652,323.32008066,0.00017995,2,"2024-04-11T01:11:56.652",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115333,1712797922389,19639.62933968,0.00017995,2,"2024-04-11T01:12:02.389",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115334,1712797935206,282.8206,0.00018951,2,"2024-04-11T01:12:15.206",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115335,1712797938657,311.05234818,0.00017995,2,"2024-04-11T01:12:18.657",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115336,1712797942431,12360.64547633,0.00017995,2,"2024-04-11T01:12:22.431",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115341,1712797986809,4666.67592701,0.00018947,2,"2024-04-11T01:13:06.809",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115342,1712798015489,160.40913023,0.00018947,2,"2024-04-11T01:13:35.489",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115343,1712798023083,319.09179837,0.00018947,2,"2024-04-11T01:13:43.083",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115344,1712798037245,155.15897873,0.00018947,2,"2024-04-11T01:13:57.245",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115345,1712798042318,365.88065748,0.00018947,2,"2024-04-11T01:14:02.318",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115346,1712798042892,322.02239215,0.00018947,2,"2024-04-11T01:14:02.892",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115347,1712798401765,1392.9655,0.00018945,2,"2024-04-11T01:20:01.765",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115348,1712798404393,565.02,0.00017453,2,"2024-04-11T01:20:04.393",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115349,1712798897688,536.76,0.00017355,2,"2024-04-11T01:28:17.688",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115350,1712798903295,3609.65704915,0.00017453,2,"2024-04-11T01:28:23.295",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115351,1712798903726,2690.89621758,0.0001309,2,"2024-04-11T01:28:23.726",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115352,1712798915582,864.81971647,0.00017453,2,"2024-04-11T01:28:35.582",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115353,1712798920796,1411.65956719,0.00017453,2,"2024-04-11T01:28:40.796",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115354,1712798922434,370.0191142,0.00017453,2,"2024-04-11T01:28:42.434",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115355,1712798928560,592.69610659,0.00017453,2,"2024-04-11T01:28:48.560",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115356,1712798928591,11093.32144089,0.00017453,2,"2024-04-11T01:28:48.591",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115357,1712798931966,622.74613984,0.00017453,2,"2024-04-11T01:28:51.966",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115358,1712798936927,1376.51513976,0.00017453,2,"2024-04-11T01:28:56.927",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115359,1712798939557,307.41124141,0.00017453,2,"2024-04-11T01:28:59.557",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115389,1712798947720,2572.65576616,0.0001309,2,"2024-04-11T01:29:07.720",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115390,1712798969719,15372.56495278,0.00017453,2,"2024-04-11T01:29:29.719",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115393,1712799032598,-339.54672966,0.00019035,2,"2024-04-11T01:30:32.598",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115394,1712799032611,-409.1126884,0.00019035,2,"2024-04-11T01:30:32.611",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115395,1712799032620,-15748.11612128,0.00019036,2,"2024-04-11T01:30:32.620",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115396,1712799032630,-500.0,0.00019258,2,"2024-04-11T01:30:32.630",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115397,1712799032639,-1767.57,0.00019264,2,"2024-04-11T01:30:32.639",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115398,1712799032649,-150.0,0.00019272,2,"2024-04-11T01:30:32.649",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115399,1712799032658,-697.44,0.00019273,2,"2024-04-11T01:30:32.658",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115400,1712799032668,-6941.75,0.00019273,2,"2024-04-11T01:30:32.668",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115401,1712799032678,-1720.9,0.00019276,2,"2024-04-11T01:30:32.678",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115402,1712799032687,-250.0,0.0001929,2,"2024-04-11T01:30:32.687",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115403,1712799032697,-415.52,0.00019306,2,"2024-04-11T01:30:32.697",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115404,1712799032707,-200.0,0.00019307,2,"2024-04-11T01:30:32.707",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115405,1712799032716,-1000.0,0.00019354,2,"2024-04-11T01:30:32.716",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115406,1712799032725,-150.99,0.00019354,2,"2024-04-11T01:30:32.725",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115407,1712799032735,-154.0,0.00019483,2,"2024-04-11T01:30:32.735",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115408,1712799032744,-154.0,0.00019547,2,"2024-04-11T01:30:32.744",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115409,1712799032755,-154.0,0.0001961,2,"2024-04-11T01:30:32.755",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115410,1712799032765,-536.76,0.00019619,2,"2024-04-11T01:30:32.765",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115411,1712799032774,-154.0,0.00019674,2,"2024-04-11T01:30:32.774",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115412,1712799032784,-164.32,0.00019736,2,"2024-04-11T01:30:32.784",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115413,1712799032794,-12045.09,0.00019736,2,"2024-04-11T01:30:32.794",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115414,1712799032804,-210.87,0.00019736,2,"2024-04-11T01:30:32.804",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115415,1712799032814,-154.0,0.00019737,2,"2024-04-11T01:30:32.814",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115416,1712799032832,-164.32,0.00019756,2,"2024-04-11T01:30:32.832",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115417,1712799032844,-150.99,0.00019756,2,"2024-04-11T01:30:32.844",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115418,1712799032854,-164.32,0.00019776,2,"2024-04-11T01:30:32.854",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115419,1712799032863,-164.32,0.00019796,2,"2024-04-11T01:30:32.863",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115420,1712799032873,-154.0,0.000198,2,"2024-04-11T01:30:32.873",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115421,1712799032886,-164.32,0.00019815,2,"2024-04-11T01:30:32.886",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115422,1712799032895,-164.32,0.00019835,2,"2024-04-11T01:30:32.895",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115423,1712799032907,-154.0,0.00019864,2,"2024-04-11T01:30:32.907",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115424,1712799032918,-154.0,0.00019927,2,"2024-04-11T01:30:32.918",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115425,1712799032928,-154.0,0.00019991,2,"2024-04-11T01:30:32.928",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115426,1712799032938,-6210.9197887,0.0002,2,"2024-04-11T01:30:32.938",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115427,1712799032948,-500.0,0.0002,2,"2024-04-11T01:30:32.948",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115428,1712799032957,-154.0,0.00020054,2,"2024-04-11T01:30:32.957",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115429,1712799032966,-154.0,0.00020118,2,"2024-04-11T01:30:32.966",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115430,1712799032976,-154.0,0.00020181,2,"2024-04-11T01:30:32.976",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115431,1712799032987,-154.0,0.00020245,2,"2024-04-11T01:30:32.987",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115432,1712799032997,-229.467392,0.00020274,2,"2024-04-11T01:30:32.997",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115433,1712799033006,-154.0,0.00020308,2,"2024-04-11T01:30:33.006",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115434,1712799033016,-154.0,0.00020371,2,"2024-04-11T01:30:33.016",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115435,1712799033026,-17704.20400062,0.000204,2,"2024-04-11T01:30:33.026",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115436,1712799033041,-1755.86007089,0.000204,2,"2024-04-11T01:30:33.041",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115437,1712799033050,-154.0,0.00020435,2,"2024-04-11T01:30:33.050",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115438,1712799033062,-154.0,0.00020498,2,"2024-04-11T01:30:33.062",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115439,1712799033071,-535.5719,0.00020601,2,"2024-04-11T01:30:33.071",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115440,1712799033081,-183.75,0.00020743,2,"2024-04-11T01:30:33.081",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115441,1712799033091,-884.05916,0.0002079,2,"2024-04-11T01:30:33.091",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115442,1712799033101,-6568.29812978,0.00020899,2,"2024-04-11T01:30:33.101",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115443,1712799033111,-250.34966278,0.000209,2,"2024-04-11T01:30:33.111",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115444,1712799033121,-2485.1183,0.000209,2,"2024-04-11T01:30:33.121",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115445,1712799033132,-699.7132,0.000209,2,"2024-04-11T01:30:33.132",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115446,1712799033142,-152.8806803,0.000209,2,"2024-04-11T01:30:33.142",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115447,1712799033152,-8392.52052765,0.000209,2,"2024-04-11T01:30:33.152",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115448,1712799033164,-6250.09535456,0.000209,2,"2024-04-11T01:30:33.164",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115449,1712799033174,-2855.92667802,0.000209,2,"2024-04-11T01:30:33.174",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115450,1712799033184,-1576.27852954,0.000209,2,"2024-04-11T01:30:33.184",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115451,1712799033194,-6956.00614,0.000209,2,"2024-04-11T01:30:33.194",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115452,1712799033204,-4570.53799336,0.00020979,2,"2024-04-11T01:30:33.204",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115453,1712799033215,-471.04111,0.00020995,4,"2024-04-11T01:30:33.215",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115454,1712799033227,-471.04111,0.00020995,4,"2024-04-11T01:30:33.227",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115455,1712799033238,-471.04111,0.00020995,4,"2024-04-11T01:30:33.238",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115456,1712799033248,-471.04111,0.00020995,4,"2024-04-11T01:30:33.248",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115457,1712799033258,-471.04111,0.00020995,4,"2024-04-11T01:30:33.258",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115458,1712799033272,-471.04111,0.00020996,4,"2024-04-11T01:30:33.272",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115459,1712799033282,-471.04111,0.00020996,4,"2024-04-11T01:30:33.282",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115460,1712799033292,-471.04111,0.00020996,4,"2024-04-11T01:30:33.292",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115461,1712799033304,-471.04111,0.00020996,4,"2024-04-11T01:30:33.304",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115462,1712799033316,-471.04111,0.00020996,4,"2024-04-11T01:30:33.316",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115463,1712799033327,-471.04111,0.00020996,4,"2024-04-11T01:30:33.327",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115464,1712799033338,-471.04111,0.00020997,4,"2024-04-11T01:30:33.338",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115465,1712799033348,-471.04111,0.00020997,4,"2024-04-11T01:30:33.348",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115466,1712799033357,-471.04111,0.00020997,4,"2024-04-11T01:30:33.357",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115467,1712799033367,-471.04111,0.00020997,4,"2024-04-11T01:30:33.367",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115468,1712799033377,-471.04111,0.00020997,4,"2024-04-11T01:30:33.377",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115469,1712799033386,-471.04111,0.00020997,4,"2024-04-11T01:30:33.386",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115470,1712799033396,-2743.85197096,0.00020997,2,"2024-04-11T01:30:33.396",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115471,1712799033405,-6660.55389194,0.00020998,2,"2024-04-11T01:30:33.405",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115472,1712799033415,-408.57290395,0.00020998,2,"2024-04-11T01:30:33.415",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115473,1712799033425,-591.53045149,0.00020998,2,"2024-04-11T01:30:33.425",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115474,1712799033436,-7675.29014963,0.00020998,2,"2024-04-11T01:30:33.436",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115475,1712799033446,-492.50325519,0.00020998,2,"2024-04-11T01:30:33.446",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115476,1712799033456,-155.0,0.00020998,2,"2024-04-11T01:30:33.456",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115477,1712799033465,-75.2478454,0.00020998,2,"2024-04-11T01:30:33.465",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115478,1712799033478,-88.67906774,0.00020998,2,"2024-04-11T01:30:33.478",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115479,1712799033489,-1099.95215983,0.00020998,2,"2024-04-11T01:30:33.489",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115480,1712799033498,-362.19769809,0.00020998,2,"2024-04-11T01:30:33.498",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115481,1712799033508,-155.0,0.00020998,2,"2024-04-11T01:30:33.508",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115482,1712799033518,-204.82688697,0.00020998,2,"2024-04-11T01:30:33.518",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115483,1712799033528,-1238.05701244,0.00020998,2,"2024-04-11T01:30:33.528",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115484,1712799033541,-432.07421924,0.00020999,2,"2024-04-11T01:30:33.541",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115485,1712799033551,-174.11923091,0.00020999,2,"2024-04-11T01:30:33.551",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115486,1712799033562,-17545.09372478,0.00021,2,"2024-04-11T01:30:33.562",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115487,1712799033621,-609.67999998,0.00021,2,"2024-04-11T01:30:33.621",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115496,1712799037393,-39741.30575971,0.00021,2,"2024-04-11T01:30:37.393",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115516,1712799038006,-2897.64436398,0.00021,2,"2024-04-11T01:30:38.006",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115567,1712799038534,-7100.0,0.00021,2,"2024-04-11T01:30:38.534",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115573,1712799038547,-1864.05335958,0.00021,2,"2024-04-11T01:30:38.547",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115577,1712799038559,-53723.18959454,0.00021,2,"2024-04-11T01:30:38.559",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115695,1712799039743,-271.31313233,0.00021,2,"2024-04-11T01:30:39.743",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115699,1712799039767,-8483.00653836,0.00021,2,"2024-04-11T01:30:39.767",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115701,1712799039779,-8947.21879473,0.00021,2,"2024-04-11T01:30:39.779",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115703,1712799039791,-8943.78386462,0.00021,2,"2024-04-11T01:30:39.791",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115705,1712799039803,-9077.54866152,0.00021,2,"2024-04-11T01:30:39.803",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115708,1712799039816,-8943.84023489,0.00021,2,"2024-04-11T01:30:39.816",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115711,1712799039839,-919441.08860422,0.00021,2,"2024-04-11T01:30:39.839",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115719,1712799040051,-74211.289792,0.00021,2,"2024-04-11T01:30:40.051",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115721,1712799040095,-721.13546041,0.00021,2,"2024-04-11T01:30:40.095",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115723,1712799040106,-3351.27746972,0.00021,2,"2024-04-11T01:30:40.106",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115778,1712799042534,-1130032.26048552,0.00021,2,"2024-04-11T01:30:42.534",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115779,1712799042586,-296.21340682,0.00021,2,"2024-04-11T01:30:42.586",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115780,1712799042640,-355.189835,0.00021,2,"2024-04-11T01:30:42.640",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115781,1712799042697,-1151.43888478,0.00021,2,"2024-04-11T01:30:42.697",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115782,1712799042709,-2694.69428653,0.00021,2,"2024-04-11T01:30:42.709",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115787,1712799045561,-150.0,0.00020553,2,"2024-04-11T01:30:45.561",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115788,1712799045573,-10517.07684,0.00021,2,"2024-04-11T01:30:45.573",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115789,1712799045584,-5084.67280253,0.00021,2,"2024-04-11T01:30:45.584",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115790,1712799045606,-15702.4299959,0.00021,2,"2024-04-11T01:30:45.606",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115791,1712799045807,-2923.74995,0.00021,2,"2024-04-11T01:30:45.807",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115792,1712799045822,-484.32404425,0.00021,2,"2024-04-11T01:30:45.822",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115793,1712799045843,-354762.82327971,0.00021,2,"2024-04-11T01:30:45.843",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115794,1712799045855,-353.30068887,0.00021,2,"2024-04-11T01:30:45.855",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115805,1712799051940,749.93382573,0.00018898,2,"2024-04-11T01:30:51.940",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115806,1712799063722,410.3197,0.00032845,30,"2024-04-11T01:31:03.722",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115807,1712799068404,154.28746992,0.00019178,30,"2024-04-11T01:31:08.404",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115808,1712799137119,14826.9525,0.00018937,2,"2024-04-11T01:32:17.119",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115809,1712799400225,561.41,0.00018211,2,"2024-04-11T01:36:40.225",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115810,1712799578539,173.45,0.00016008,2,"2024-04-11T01:39:38.539",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115811,1712799942845,533.33,0.00017721,2,"2024-04-11T01:45:42.845",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115835,1712800231655,-155.0,0.00019602,2,"2024-04-11T01:50:31.655",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115836,1712800231664,-500.0,0.00019603,2,"2024-04-11T01:50:31.664",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115837,1712800231675,-250.0,0.00019627,2,"2024-04-11T01:50:31.675",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115838,1712800231684,-241.84,0.00019639,2,"2024-04-11T01:50:31.684",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115839,1712800231695,-358.01,0.00019669,2,"2024-04-11T01:50:31.695",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115840,1712800231705,-150.0,0.00019692,2,"2024-04-11T01:50:31.705",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115841,1712800231715,-150.0,0.00019692,2,"2024-04-11T01:50:31.715",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115842,1712800231725,-1373.94800856,0.00019693,2,"2024-04-11T01:50:31.725",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115843,1712800231787,-566.46391404,0.00019693,2,"2024-04-11T01:50:31.787",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115844,1712800231799,-288.0620292,0.00019693,2,"2024-04-11T01:50:31.799",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115845,1712800231850,-433.66532984,0.00019693,2,"2024-04-11T01:50:31.850",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115846,1712800231862,-1299.4208445,0.00019693,2,"2024-04-11T01:50:31.862",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115847,1712800231951,-250.0,0.00019693,2,"2024-04-11T01:50:31.951",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115848,1712800231963,-1416.8496,0.00019693,2,"2024-04-11T01:50:31.963",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115849,1712800232020,-13012.57027386,0.00019693,2,"2024-04-11T01:50:32.020",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115851,1712800232030,-1177.7,0.00019749,2,"2024-04-11T01:50:32.030",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115853,1712800232039,-227.6415937,0.000198,2,"2024-04-11T01:50:32.039",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115855,1712800232048,-1174.79,0.00019842,2,"2024-04-11T01:50:32.048",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115857,1712800232058,-160.10772034,0.00019845,2,"2024-04-11T01:50:32.058",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115859,1712800232067,-999.99,0.00019845,2,"2024-04-11T01:50:32.067",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115861,1712800232076,-150.99,0.00019845,2,"2024-04-11T01:50:32.076",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115863,1712800232086,-13560.99474666,0.00019948,2,"2024-04-11T01:50:32.086",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115865,1712800232097,-3863.61202719,0.00019948,2,"2024-04-11T01:50:32.097",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115868,1712800237620,-7094.36551043,0.00019948,2,"2024-04-11T01:50:37.620",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115870,1712800238622,-13945.57376526,0.00019948,2,"2024-04-11T01:50:38.622",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115871,1712800238639,-18036.9327363,0.00019948,2,"2024-04-11T01:50:38.639",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115872,1712800238655,-5483.28960989,0.00019948,2,"2024-04-11T01:50:38.655",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115873,1712800238670,-1373.99880348,0.00019948,2,"2024-04-11T01:50:38.670",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115874,1712800238683,-3168.2388,0.00019949,2,"2024-04-11T01:50:38.683",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115875,1712800238695,-533.33,0.00019985,2,"2024-04-11T01:50:38.695",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115876,1712800238707,-6211.97248697,0.0002,2,"2024-04-11T01:50:38.707",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115877,1712800238719,-1000.0,0.00020064,2,"2024-04-11T01:50:38.719",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115878,1712800238730,-160.10772032,0.00020373,2,"2024-04-11T01:50:38.730",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115879,1712800238742,-11138.49776311,0.000204,2,"2024-04-11T01:50:38.742",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115880,1712800238754,-206.520653,0.00020548,2,"2024-04-11T01:50:38.754",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115881,1712800238765,-590.86569685,0.0002079,2,"2024-04-11T01:50:38.765",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115889,1712800240061,-155.76612315,0.0002079,2,"2024-04-11T01:50:40.061",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115890,1712800240071,-762.3738767,0.000208,2,"2024-04-11T01:50:40.071",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115892,1712800240157,-403.83650059,0.000208,2,"2024-04-11T01:50:40.157",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115893,1712800240170,-708.28605763,0.000208,2,"2024-04-11T01:50:40.170",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115895,1712800242709,-4051.99711484,0.000208,2,"2024-04-11T01:50:42.709",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115896,1712800242720,-610.13303029,0.00020888,2,"2024-04-11T01:50:42.720",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322115898,1712800243207,-650.1924096,0.00020888,2,"2024-04-11T01:50:43.207",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116052,1712800255398,155.57546961,0.00018797,2,"2024-04-11T01:50:55.398",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116053,1712800264068,803.68654274,0.00018808,2,"2024-04-11T01:51:04.068",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116054,1712800268229,570.27148273,0.00020898,7,"2024-04-11T01:51:08.229",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116055,1712800290159,305.86921779,0.00020898,7,"2024-04-11T01:51:30.159",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116056,1712800324542,1020.833951,0.000155,2,"2024-04-11T01:52:04.542",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116057,1712800459520,963.49610479,0.00014725,2,"2024-04-11T01:54:19.520",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116058,1712800469403,28219.1977102,0.00015,2,"2024-04-11T01:54:29.403",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116059,1712800470814,561.57,0.0001801,2,"2024-04-11T01:54:30.814",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116060,1712800472163,153.66699137,0.00032799,120,"2024-04-11T01:54:32.163",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116061,1712800473758,208.40218646,0.0001,2,"2024-04-11T01:54:33.758",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116062,1712800538836,446.88606291,9.5e-05,2,"2024-04-11T01:55:38.836",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116063,1712800990258,533.49,0.00017337,2,"2024-04-11T02:03:10.258",0.00033214999999999997,60.09,0.9727245798092234,979194182.5883511]
[322116079,1712801411861,160.10772032,0.00018996,2,"2024-04-11T02:10:11.861",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116080,1712801424061,189.24798581,0.00018996,2,"2024-04-11T02:10:24.061",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116090,1712801431863,-150.0,0.00019097,2,"2024-04-11T02:10:31.863",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116092,1712801431872,-237.08589627,0.00019098,2,"2024-04-11T02:10:31.872",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116094,1712801431882,-177.33377334,0.00019098,2,"2024-04-11T02:10:31.882",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116096,1712801431917,-59.75212293,0.00019098,2,"2024-04-11T02:10:31.917",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116097,1712801431926,-237.08589627,0.00019098,2,"2024-04-11T02:10:31.926",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116098,1712801431935,-237.08589627,0.00019098,2,"2024-04-11T02:10:31.935",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116099,1712801431944,-237.08589627,0.00019098,2,"2024-04-11T02:10:31.944",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116100,1712801431954,-500.0,0.00019134,2,"2024-04-11T02:10:31.954",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116101,1712801431963,-250.0,0.00019171,2,"2024-04-11T02:10:31.963",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116102,1712801431972,-10428.93,0.00019189,2,"2024-04-11T02:10:31.972",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116103,1712801431981,-200.0,0.00019199,2,"2024-04-11T02:10:31.981",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116104,1712801431990,-150.0,0.00019199,2,"2024-04-11T02:10:31.990",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116105,1712801431999,-500.0,0.00019199,2,"2024-04-11T02:10:31.999",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116106,1712801432008,-351.27,0.00019202,2,"2024-04-11T02:10:32.008",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116107,1712801432017,-1097.92,0.00019217,2,"2024-04-11T02:10:32.017",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116108,1712801432029,-18898.66573234,0.00019226,2,"2024-04-11T02:10:32.029",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116109,1712801432063,-4981.33426766,0.00019226,2,"2024-04-11T02:10:32.063",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116110,1712801432075,-1267.48,0.00019227,2,"2024-04-11T02:10:32.075",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116111,1712801432085,-3608.80123382,0.00019276,2,"2024-04-11T02:10:32.085",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116112,1712801432102,-272.09124424,0.00019276,2,"2024-04-11T02:10:32.102",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116113,1712801432111,-109.78203052,0.00019278,2,"2024-04-11T02:10:32.111",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116114,1712801432251,-66.02796948,0.00019278,2,"2024-04-11T02:10:32.251",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116115,1712801432261,-1683.97203052,0.00019278,2,"2024-04-11T02:10:32.261",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116116,1712801432273,-1641.22796948,0.00019278,2,"2024-04-11T02:10:32.273",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116117,1712801432282,-156.03,0.00019364,2,"2024-04-11T02:10:32.282",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116118,1712801432292,-499.99,0.00019384,2,"2024-04-11T02:10:32.292",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116119,1712801432302,-2356.26,0.00019487,2,"2024-04-11T02:10:32.302",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116120,1712801432311,-533.49,0.00019601,2,"2024-04-11T02:10:32.311",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116121,1712801432321,-175.81,0.0001978,2,"2024-04-11T02:10:32.321",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116122,1712801432330,-3159.30444615,0.00019853,2,"2024-04-11T02:10:32.330",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116123,1712801432339,-204.18,0.00019857,2,"2024-04-11T02:10:32.339",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116124,1712801432349,-1000.0,0.0001989,2,"2024-04-11T02:10:32.349",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116125,1712801432359,-500.0,0.0002,2,"2024-04-11T02:10:32.359",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116126,1712801432369,-185.868587,0.00020274,2,"2024-04-11T02:10:32.369",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116127,1712801432378,-175.81,0.00020282,2,"2024-04-11T02:10:32.378",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116128,1712801432388,-159.15262663,0.0002079,2,"2024-04-11T02:10:32.388",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116129,1712801432397,-679.1246,0.000208,2,"2024-04-11T02:10:32.397",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116130,1712801432407,-423.4494,0.000208,2,"2024-04-11T02:10:32.407",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116131,1712801432418,-5652.59051495,0.000208,2,"2024-04-11T02:10:32.418",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116132,1712801432428,-5997.96169672,0.000208,2,"2024-04-11T02:10:32.428",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116133,1712801432438,-314.041111,0.00020885,4,"2024-04-11T02:10:32.438",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116134,1712801432448,-314.041111,0.00020886,4,"2024-04-11T02:10:32.448",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116135,1712801432459,-314.041111,0.00020887,4,"2024-04-11T02:10:32.459",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116136,1712801432468,-1107.60127633,0.00020888,2,"2024-04-11T02:10:32.468",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116148,1712801437931,-8952.55781196,0.00020888,2,"2024-04-11T02:10:37.931",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116149,1712801437940,-622.19318,0.00020888,2,"2024-04-11T02:10:37.940",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116150,1712801437949,-155.87975493,0.00020898,2,"2024-04-11T02:10:37.949",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116151,1712801437959,-329.03668873,0.00020898,2,"2024-04-11T02:10:37.959",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116152,1712801437968,-708.81942322,0.00020898,2,"2024-04-11T02:10:37.968",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116154,1712801437977,-269.54939108,0.00020898,2,"2024-04-11T02:10:37.977",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116155,1712801437987,-8888.99840422,0.00020898,2,"2024-04-11T02:10:37.987",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116156,1712801437997,-1892.89044499,0.00020898,2,"2024-04-11T02:10:37.997",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116157,1712801438006,-2361.78031657,0.00020899,2,"2024-04-11T02:10:38.006",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116158,1712801438015,-27142.77146488,0.00020899,2,"2024-04-11T02:10:38.015",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116162,1712801438592,-364.0,0.00020899,2,"2024-04-11T02:10:38.592",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116163,1712801438844,-668.6549,0.00020899,2,"2024-04-11T02:10:38.844",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116164,1712801438859,-3259.52207687,0.00020899,2,"2024-04-11T02:10:38.859",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116165,1712801438871,-32145.42033237,0.00020899,2,"2024-04-11T02:10:38.871",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116166,1712801438880,-95157.0537,0.000209,2,"2024-04-11T02:10:38.880",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116167,1712801438890,-5055.9174,0.000209,2,"2024-04-11T02:10:38.890",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116168,1712801438899,-12866.02503627,0.000209,2,"2024-04-11T02:10:38.899",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116169,1712801438911,-3901.97496373,0.000209,2,"2024-04-11T02:10:38.911",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116170,1712801438920,-17158.02503627,0.000209,2,"2024-04-11T02:10:38.920",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116171,1712801438932,-4031.81948005,0.000209,2,"2024-04-11T02:10:38.932",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116172,1712801438942,-150.18686638,0.000209,2,"2024-04-11T02:10:38.942",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116173,1712801438952,-154.1373205,0.000209,2,"2024-04-11T02:10:38.952",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116174,1712801438961,-722.99475533,0.000209,2,"2024-04-11T02:10:38.961",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116186,1712801439838,-781.59971985,0.000209,2,"2024-04-11T02:10:39.838",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116188,1712801440435,-2125.78825288,0.000209,2,"2024-04-11T02:10:40.435",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116192,1712801442997,-600.0,0.000209,2,"2024-04-11T02:10:42.997",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116193,1712801443009,-420.13107441,0.000209,2,"2024-04-11T02:10:43.009",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116194,1712801443018,-284.86892559,0.000209,2,"2024-04-11T02:10:43.018",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116195,1712801443029,-535.8,0.000209,2,"2024-04-11T02:10:43.029",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116196,1712801443093,-1673.26,0.000209,2,"2024-04-11T02:10:43.093",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116197,1712801443109,-1551.6809403,0.000209,2,"2024-04-11T02:10:43.109",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116198,1712801443121,-630.34423872,0.000209,2,"2024-04-11T02:10:43.121",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116199,1712801443386,-1174.17335971,0.000209,2,"2024-04-11T02:10:43.386",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116200,1712801443446,-1892.85299012,0.000209,2,"2024-04-11T02:10:43.446",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116201,1712801443455,-320.07291417,0.000209,2,"2024-04-11T02:10:43.455",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116202,1712801443464,-1053.2644472,0.000209,2,"2024-04-11T02:10:43.464",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116203,1712801443474,-725.1431069,0.0002099,2,"2024-04-11T02:10:43.474",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116204,1712801443483,-314.04111,0.00020993,4,"2024-04-11T02:10:43.483",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116205,1712801443492,-314.041111,0.00020993,4,"2024-04-11T02:10:43.492",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116206,1712801443501,-314.04111,0.00020994,4,"2024-04-11T02:10:43.501",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116207,1712801443510,-314.041111,0.00020994,4,"2024-04-11T02:10:43.510",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116208,1712801443519,-314.04111,0.00020995,4,"2024-04-11T02:10:43.519",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116209,1712801443528,-314.041111,0.00020995,4,"2024-04-11T02:10:43.528",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116210,1712801443540,-314.04111,0.00020996,4,"2024-04-11T02:10:43.540",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116211,1712801443549,-314.041111,0.00020996,4,"2024-04-11T02:10:43.549",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116214,1712801443715,-314.04111,0.00020997,4,"2024-04-11T02:10:43.715",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116215,1712801443731,-314.041111,0.00020997,4,"2024-04-11T02:10:43.731",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116216,1712801443741,-1291.08069068,0.00020998,2,"2024-04-11T02:10:43.741",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116217,1712801443750,-365.5691864,0.00020998,2,"2024-04-11T02:10:43.750",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116218,1712801443759,-314.04111,0.00020998,4,"2024-04-11T02:10:43.759",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116219,1712801443769,-314.041111,0.00020998,4,"2024-04-11T02:10:43.769",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116220,1712801443778,-314.04111,0.00020999,4,"2024-04-11T02:10:43.778",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116221,1712801443788,-151.20248483,0.00020999,2,"2024-04-11T02:10:43.788",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116222,1712801443797,-2487.22893628,0.00020999,2,"2024-04-11T02:10:43.797",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116223,1712801443807,-314.041111,0.00020999,4,"2024-04-11T02:10:43.807",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116224,1712801443816,-635.8484673,0.00020999,2,"2024-04-11T02:10:43.816",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116225,1712801443824,-5701.31135193,0.00021,2,"2024-04-11T02:10:43.824",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116229,1712801445876,-909.18055416,0.00021,2,"2024-04-11T02:10:45.876",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116230,1712801445933,-8821.24884357,0.00021,2,"2024-04-11T02:10:45.933",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116231,1712801445944,-10041.89190664,0.00021,2,"2024-04-11T02:10:45.944",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116232,1712801446046,-514.22186532,0.00021,2,"2024-04-11T02:10:46.046",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116233,1712801446154,-1227.80048853,0.00021,2,"2024-04-11T02:10:46.154",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116234,1712801457585,193.74489991,0.00018899,2,"2024-04-11T02:10:57.585",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116235,1712801548274,561.48,0.00017874,2,"2024-04-11T02:12:28.274",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116236,1712801593196,16586.8572,0.00018997,2,"2024-04-11T02:13:13.196",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116237,1712801722270,7487.77407223,0.00018997,2,"2024-04-11T02:15:22.270",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116238,1712801736196,7487.77407223,0.00018997,2,"2024-04-11T02:15:36.196",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116239,1712801752195,7487.77407223,0.00018997,2,"2024-04-11T02:15:52.195",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116240,1712801770433,7487.77407223,0.00018997,2,"2024-04-11T02:16:10.433",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116241,1712801795914,7487.77407223,0.00018997,2,"2024-04-11T02:16:35.914",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116242,1712801815870,7487.77407223,0.00018997,2,"2024-04-11T02:16:55.870",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116243,1712801835865,4308.04787462,0.00018997,2,"2024-04-11T02:17:15.865",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116244,1712801866469,617.711866,0.00018977,2,"2024-04-11T02:17:46.469",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116245,1712802074837,544.98,0.00017736,2,"2024-04-11T02:21:14.837",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116246,1712802393880,166.15964522,0.00018939,2,"2024-04-11T02:26:33.880",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116252,1712802533232,4107.3153,0.00018974,2,"2024-04-11T02:28:53.232",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116260,1712802601146,557.82,0.00017705,2,"2024-04-11T02:30:01.146",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116270,1712802632958,-304.75740355,0.00019022,2,"2024-04-11T02:30:32.958",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116271,1712802632972,-150.0,0.00019023,2,"2024-04-11T02:30:32.972",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116272,1712802632989,-150.0,0.00019023,2,"2024-04-11T02:30:32.989",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116273,1712802633003,-15.24259645,0.00019024,2,"2024-04-11T02:30:33.003",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116274,1712802633072,-794.41908969,0.00019024,2,"2024-04-11T02:30:33.072",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116275,1712802633088,-312.85355611,0.00019024,2,"2024-04-11T02:30:33.088",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116276,1712802633103,-3752.33171115,0.00019024,2,"2024-04-11T02:30:33.103",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116277,1712802633118,-233.47410022,0.00019025,2,"2024-04-11T02:30:33.118",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116278,1712802633132,-486.39302872,0.00019025,2,"2024-04-11T02:30:33.132",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116279,1712802633148,-1242.10018582,0.00019029,2,"2024-04-11T02:30:33.148",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116281,1712802633164,-538.49464039,0.00019042,2,"2024-04-11T02:30:33.164",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116282,1712802633178,-166.15964522,0.00019331,2,"2024-04-11T02:30:33.178",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116283,1712802633194,-392.62,0.00019539,2,"2024-04-11T02:30:33.194",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116284,1712802633209,-499.99,0.00019539,2,"2024-04-11T02:30:33.209",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116285,1712802633224,-1000.0,0.00019559,2,"2024-04-11T02:30:33.224",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116286,1712802633240,-316.17,0.00019559,2,"2024-04-11T02:30:33.240",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116287,1712802633257,-23900.0,0.00019572,2,"2024-04-11T02:30:33.257",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116288,1712802633275,-1266.29,0.00019584,2,"2024-04-11T02:30:33.275",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116289,1712802633291,-500.0,0.00019584,2,"2024-04-11T02:30:33.291",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116290,1712802633309,-1412.6,0.00019621,2,"2024-04-11T02:30:33.309",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116291,1712802633324,-200.0,0.00019628,2,"2024-04-11T02:30:33.324",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116292,1712802633340,-200.0,0.00019672,2,"2024-04-11T02:30:33.340",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116293,1712802633354,-172.12,0.000197,2,"2024-04-11T02:30:33.354",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116294,1712802633370,-166.15964522,0.00019723,2,"2024-04-11T02:30:33.370",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116295,1712802633385,-9837.13742996,0.0001976,2,"2024-04-11T02:30:33.385",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116296,1712802633399,-150.47,0.00019778,2,"2024-04-11T02:30:33.399",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116297,1712802633414,-557.82,0.00019968,2,"2024-04-11T02:30:33.414",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116298,1712802633430,-317.3,0.0002,2,"2024-04-11T02:30:33.430",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116299,1712802633446,-1360.80888463,0.0002,2,"2024-04-11T02:30:33.446",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116300,1712802633460,-500.0,0.0002,2,"2024-04-11T02:30:33.460",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116301,1712802633477,-172.12,0.00020043,2,"2024-04-11T02:30:33.477",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116302,1712802633491,-166.15964522,0.00020116,2,"2024-04-11T02:30:33.491",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116303,1712802633507,-172.12,0.00020385,2,"2024-04-11T02:30:33.507",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116304,1712802633523,-166.15964522,0.00020508,2,"2024-04-11T02:30:33.523",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116305,1712802633536,-2215.07,0.00020548,2,"2024-04-11T02:30:33.536",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116306,1712802633546,-665.25,0.00020562,2,"2024-04-11T02:30:33.546",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116307,1712802633555,-665.25,0.00020568,2,"2024-04-11T02:30:33.555",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116308,1712802633744,-665.25,0.00020573,2,"2024-04-11T02:30:33.744",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116309,1712802633824,-665.25,0.00020578,2,"2024-04-11T02:30:33.824",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116310,1712802633840,-665.25,0.00020584,2,"2024-04-11T02:30:33.840",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116311,1712802633849,-665.25,0.00020589,2,"2024-04-11T02:30:33.849",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116312,1712802633860,-665.25,0.00020595,2,"2024-04-11T02:30:33.860",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116313,1712802633870,-665.25,0.000206,2,"2024-04-11T02:30:33.870",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116314,1712802633881,-665.25,0.00020606,2,"2024-04-11T02:30:33.881",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116315,1712802633891,-665.25,0.00020611,2,"2024-04-11T02:30:33.891",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116316,1712802633900,-665.25,0.00020616,2,"2024-04-11T02:30:33.900",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116317,1712802633910,-665.25,0.00020622,2,"2024-04-11T02:30:33.910",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116318,1712802633919,-665.25,0.00020627,2,"2024-04-11T02:30:33.919",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116319,1712802633928,-665.25,0.00020633,2,"2024-04-11T02:30:33.928",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116320,1712802633937,-665.25,0.00020638,2,"2024-04-11T02:30:33.937",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116321,1712802633947,-665.25,0.00020644,2,"2024-04-11T02:30:33.947",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116322,1712802633956,-665.25,0.00020649,2,"2024-04-11T02:30:33.956",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116323,1712802633965,-665.25,0.00020654,2,"2024-04-11T02:30:33.965",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116324,1712802633975,-665.25,0.0002066,2,"2024-04-11T02:30:33.975",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116325,1712802633985,-665.25,0.00020665,2,"2024-04-11T02:30:33.985",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116326,1712802633997,-4392.64826636,0.000207,2,"2024-04-11T02:30:33.997",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116327,1712802634158,-285.53403364,0.000207,2,"2024-04-11T02:30:34.158",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116328,1712802634168,-255.6275,0.000207,2,"2024-04-11T02:30:34.168",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116329,1712802634178,-172.12,0.00020727,2,"2024-04-11T02:30:34.178",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116330,1712802634187,-251.85360787,0.00020788,2,"2024-04-11T02:30:34.187",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116331,1712802634197,-227.57700412,0.00020788,2,"2024-04-11T02:30:34.197",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116332,1712802634206,-159.15262663,0.0002079,2,"2024-04-11T02:30:34.206",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116333,1712802634215,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.215",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116334,1712802634224,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.224",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116335,1712802634234,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.234",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116336,1712802634242,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.242",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116337,1712802634252,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.252",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116338,1712802634262,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.262",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116339,1712802634271,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.271",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116340,1712802634280,-399.18117348,0.0002079,2,"2024-04-11T02:30:34.280",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116341,1712802634289,-331.7499,0.00020799,2,"2024-04-11T02:30:34.289",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116342,1712802634298,-29751.3499,0.000208,2,"2024-04-11T02:30:34.298",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116343,1712802634307,-5826.73955601,0.000208,2,"2024-04-11T02:30:34.307",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116344,1712802634317,-399.18117348,0.00020873,2,"2024-04-11T02:30:34.317",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116345,1712802634326,-399.18117348,0.00020873,2,"2024-04-11T02:30:34.326",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116346,1712802634335,-399.18117348,0.00020873,2,"2024-04-11T02:30:34.335",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116347,1712802634345,-399.18117348,0.00020873,2,"2024-04-11T02:30:34.345",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116348,1712802634354,-399.18117348,0.00020873,2,"2024-04-11T02:30:34.354",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116349,1712802634363,-399.18117348,0.00020883,2,"2024-04-11T02:30:34.363",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116350,1712802634372,-8193.5328131,0.00020883,2,"2024-04-11T02:30:34.372",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116351,1712802634382,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.382",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116352,1712802634391,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.391",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116353,1712802634400,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.400",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116354,1712802634410,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.410",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116355,1712802634419,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.419",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116356,1712802634429,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.429",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116357,1712802634438,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.438",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116358,1712802634447,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.447",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116359,1712802634456,-399.18117348,0.00020888,2,"2024-04-11T02:30:34.456",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116360,1712802634466,-399.18117348,0.00020889,2,"2024-04-11T02:30:34.466",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116361,1712802634475,-399.18117348,0.00020889,2,"2024-04-11T02:30:34.475",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116362,1712802634484,-399.18117348,0.00020889,2,"2024-04-11T02:30:34.484",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116363,1712802634493,-399.18117348,0.0002089,2,"2024-04-11T02:30:34.493",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116364,1712802634503,-399.18117348,0.0002089,2,"2024-04-11T02:30:34.503",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116365,1712802634512,-399.18117348,0.0002089,2,"2024-04-11T02:30:34.512",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116366,1712802634521,-399.18117348,0.0002089,2,"2024-04-11T02:30:34.521",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116367,1712802634531,-399.18117348,0.0002089,2,"2024-04-11T02:30:34.531",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116368,1712802634540,-1000.0,0.00020893,2,"2024-04-11T02:30:34.540",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116369,1712802634550,-321.4,0.00020895,2,"2024-04-11T02:30:34.550",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116370,1712802634560,-6209.85493494,0.00020898,2,"2024-04-11T02:30:34.560",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116371,1712802634570,-6981.06273439,0.00020898,2,"2024-04-11T02:30:34.570",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116372,1712802634580,-840.79526799,0.00020899,2,"2024-04-11T02:30:34.580",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116373,1712802634590,-840.79526793,0.00020899,2,"2024-04-11T02:30:34.590",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116374,1712802634599,-840.79526793,0.00020899,2,"2024-04-11T02:30:34.599",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116375,1712802634609,-840.79526793,0.00020899,2,"2024-04-11T02:30:34.609",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116376,1712802634619,-840.79526793,0.000209,2,"2024-04-11T02:30:34.619",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116377,1712802634628,-840.79526793,0.000209,2,"2024-04-11T02:30:34.628",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116378,1712802634638,-840.79526793,0.000209,2,"2024-04-11T02:30:34.638",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116379,1712802634648,-213.0,0.000209,2,"2024-04-11T02:30:34.648",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116380,1712802634657,-584.91686444,0.000209,2,"2024-04-11T02:30:34.657",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116381,1712802634666,-150.48469749,0.000209,2,"2024-04-11T02:30:34.666",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116382,1712802634676,-637.9405,0.000209,2,"2024-04-11T02:30:34.676",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116383,1712802634685,-356.14086376,0.000209,2,"2024-04-11T02:30:34.685",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116384,1712802634694,-166.15964522,0.000209,2,"2024-04-11T02:30:34.694",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116385,1712802634704,-840.79526793,0.000209,2,"2024-04-11T02:30:34.704",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116386,1712802634713,-154.13732049,0.000209,2,"2024-04-11T02:30:34.713",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116387,1712802634723,-1307.04182731,0.000209,2,"2024-04-11T02:30:34.723",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116388,1712802634732,-210.0,0.00020925,2,"2024-04-11T02:30:34.732",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116389,1712802634741,-210.0,0.00020925,2,"2024-04-11T02:30:34.741",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116390,1712802634754,-399.18117348,0.00020978,2,"2024-04-11T02:30:34.754",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116391,1712802634763,-399.18117348,0.00020978,2,"2024-04-11T02:30:34.763",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116392,1712802634772,-399.18117348,0.00020978,2,"2024-04-11T02:30:34.772",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116393,1712802634781,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.781",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116394,1712802634790,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.790",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116395,1712802634799,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.799",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116396,1712802634809,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.809",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116397,1712802634818,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.818",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116398,1712802634827,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.827",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116399,1712802634837,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.837",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116400,1712802634846,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.846",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116401,1712802634855,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.855",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116402,1712802634864,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.864",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116403,1712802634873,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.873",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116404,1712802634882,-399.18117348,0.00020979,2,"2024-04-11T02:30:34.882",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116405,1712802634892,-399.18117348,0.00020983,2,"2024-04-11T02:30:34.892",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116406,1712802634901,-399.18117348,0.00020983,2,"2024-04-11T02:30:34.901",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116407,1712802634911,-399.18117348,0.00020983,2,"2024-04-11T02:30:34.911",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116408,1712802634921,-399.18117348,0.00020983,2,"2024-04-11T02:30:34.921",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116409,1712802634930,-399.18117348,0.00020983,2,"2024-04-11T02:30:34.930",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116410,1712802634939,-399.18117348,0.00020983,2,"2024-04-11T02:30:34.939",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116411,1712802634948,-399.18117348,0.00020987,2,"2024-04-11T02:30:34.948",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116412,1712802634957,-399.18117348,0.00020987,2,"2024-04-11T02:30:34.957",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116413,1712802634966,-399.18117348,0.00020987,2,"2024-04-11T02:30:34.966",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116414,1712802634976,-399.18117348,0.00020987,2,"2024-04-11T02:30:34.976",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116415,1712802634985,-399.18117348,0.00020987,2,"2024-04-11T02:30:34.985",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116416,1712802634996,-399.18117348,0.00020987,2,"2024-04-11T02:30:34.996",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116417,1712802635005,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.005",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116418,1712802635014,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.014",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116419,1712802635025,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.025",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116420,1712802635035,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.035",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116421,1712802635045,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.045",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116422,1712802635054,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.054",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116423,1712802635065,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.065",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116424,1712802635074,-399.18117348,0.00020987,2,"2024-04-11T02:30:35.074",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116425,1712802635086,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.086",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116426,1712802635095,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.095",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116427,1712802635105,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.105",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116428,1712802635114,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.114",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116429,1712802635123,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.123",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116430,1712802635133,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.133",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116431,1712802635142,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.142",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116432,1712802635152,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.152",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116433,1712802635161,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.161",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116434,1712802635172,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.172",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116435,1712802635182,-399.18117348,0.00020988,2,"2024-04-11T02:30:35.182",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116436,1712802635191,-162.75,0.00020989,2,"2024-04-11T02:30:35.191",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116437,1712802635200,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.200",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116438,1712802635210,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.210",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116439,1712802635222,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.222",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116440,1712802635231,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.231",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116441,1712802635241,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.241",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116442,1712802635251,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.251",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116443,1712802635260,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.260",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116444,1712802635270,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.270",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116445,1712802635284,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.284",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116446,1712802635294,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.294",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116447,1712802635304,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.304",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116448,1712802635314,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.314",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116449,1712802635324,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.324",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116450,1712802635334,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.334",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116451,1712802635344,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.344",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116452,1712802635355,-399.18117348,0.00020989,2,"2024-04-11T02:30:35.355",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116453,1712802635365,-162.75,0.0002099,2,"2024-04-11T02:30:35.365",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116454,1712802635376,-162.75,0.0002099,2,"2024-04-11T02:30:35.376",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116455,1712802635386,-162.75,0.0002099,2,"2024-04-11T02:30:35.386",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116456,1712802635395,-162.75,0.0002099,2,"2024-04-11T02:30:35.395",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116457,1712802635405,-162.75,0.0002099,2,"2024-04-11T02:30:35.405",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116458,1712802635415,-162.75,0.0002099,2,"2024-04-11T02:30:35.415",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116459,1712802635425,-162.75,0.0002099,2,"2024-04-11T02:30:35.425",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116460,1712802635435,-162.75,0.0002099,2,"2024-04-11T02:30:35.435",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116461,1712802635445,-193.74498044,0.0002099,2,"2024-04-11T02:30:35.445",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116462,1712802635454,-3996.640173,0.00020993,2,"2024-04-11T02:30:35.454",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116463,1712802635464,-1381.2445287,0.00020993,2,"2024-04-11T02:30:35.464",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116464,1712802635474,-3645.346,0.00020993,2,"2024-04-11T02:30:35.474",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116465,1712802635484,-314.041111,0.00020996,4,"2024-04-11T02:30:35.484",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116466,1712802635493,-314.041111,0.00020996,4,"2024-04-11T02:30:35.493",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116467,1712802635505,-314.041111,0.00020996,4,"2024-04-11T02:30:35.505",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116468,1712802635515,-322.97664406,0.00020997,2,"2024-04-11T02:30:35.515",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116469,1712802635525,-882.77,0.00020997,2,"2024-04-11T02:30:35.525",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116470,1712802635534,-177.64149954,0.00020997,2,"2024-04-11T02:30:35.534",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116471,1712802635544,-314.041111,0.00020997,4,"2024-04-11T02:30:35.544",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116472,1712802635555,-314.041111,0.00020997,4,"2024-04-11T02:30:35.555",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116473,1712802635564,-225.041111,0.00020997,4,"2024-04-11T02:30:35.564",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116474,1712802635575,-18042.36063752,0.00020997,2,"2024-04-11T02:30:35.575",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116475,1712802635584,-155.43015017,0.00020997,2,"2024-04-11T02:30:35.584",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116476,1712802635594,-314.041111,0.00020997,4,"2024-04-11T02:30:35.594",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116477,1712802635603,-314.041111,0.00020997,4,"2024-04-11T02:30:35.603",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116478,1712802635614,-1631.73024261,0.00020998,2,"2024-04-11T02:30:35.614",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116479,1712802635623,-155.49750427,0.00020998,2,"2024-04-11T02:30:35.623",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116480,1712802635633,-207.95242948,0.00020998,2,"2024-04-11T02:30:35.633",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116481,1712802635643,-156.56105793,0.00020998,2,"2024-04-11T02:30:35.643",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116482,1712802635652,-591.48651858,0.00020998,2,"2024-04-11T02:30:35.652",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116483,1712802635662,-1052.6018316,0.00020998,2,"2024-04-11T02:30:35.662",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116484,1712802635671,-3503.49917893,0.00020998,2,"2024-04-11T02:30:35.671",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116485,1712802635681,-597.80014981,0.00020998,2,"2024-04-11T02:30:35.681",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116486,1712802635691,-1065.50622105,0.00020998,2,"2024-04-11T02:30:35.691",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116487,1712802635701,-1083.18709187,0.00020998,2,"2024-04-11T02:30:35.701",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116488,1712802635711,-357.69101425,0.00020998,2,"2024-04-11T02:30:35.711",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116489,1712802635724,-229.52615658,0.00020998,2,"2024-04-11T02:30:35.724",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116490,1712802635734,-787.68203396,0.00020998,2,"2024-04-11T02:30:35.734",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116491,1712802635745,-155.36334585,0.00020998,2,"2024-04-11T02:30:35.745",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116492,1712802635755,-2357.61869446,0.00020998,2,"2024-04-11T02:30:35.755",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116493,1712802635764,-378.00208765,0.00020998,2,"2024-04-11T02:30:35.764",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116494,1712802635773,-314.041111,0.00020998,4,"2024-04-11T02:30:35.773",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116495,1712802635783,-314.041111,0.00020998,4,"2024-04-11T02:30:35.783",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116496,1712802635793,-314.041111,0.00020998,4,"2024-04-11T02:30:35.793",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116497,1712802635804,-314.041111,0.00020998,4,"2024-04-11T02:30:35.804",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116498,1712802635814,-314.041111,0.00020998,4,"2024-04-11T02:30:35.814",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116499,1712802635823,-314.041111,0.00020998,4,"2024-04-11T02:30:35.823",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116500,1712802635834,-19514.13577119,0.00020999,2,"2024-04-11T02:30:35.834",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116501,1712802635850,-712.60927417,0.00020999,2,"2024-04-11T02:30:35.850",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116511,1712802638781,-475.52071501,0.00019021,2,"2024-04-11T02:30:38.781",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116512,1712802638792,-167.281729,0.00020274,2,"2024-04-11T02:30:38.792",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116513,1712802638803,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.803",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116514,1712802638814,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.814",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116515,1712802638824,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.824",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116516,1712802638835,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.835",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116517,1712802638849,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.849",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116518,1712802638860,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.860",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116519,1712802638871,-399.18117348,0.00020989,2,"2024-04-11T02:30:38.871",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116520,1712802638881,-8874.4663505,0.00020999,2,"2024-04-11T02:30:38.881",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116521,1712802638894,-2143.8,0.00020999,2,"2024-04-11T02:30:38.894",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116522,1712802638908,-2630.22860414,0.00020999,2,"2024-04-11T02:30:38.908",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116523,1712802638918,-918.28010803,0.00020999,2,"2024-04-11T02:30:38.918",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116524,1712802638928,-231.75198278,0.00020999,2,"2024-04-11T02:30:38.928",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116525,1712802638939,-196.61034479,0.00020999,2,"2024-04-11T02:30:38.939",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116526,1712802638949,-155.34576826,0.00020999,2,"2024-04-11T02:30:38.949",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116527,1712802638960,-3639.80984815,0.00020999,2,"2024-04-11T02:30:38.960",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116528,1712802638973,-1900.0,0.00020999,2,"2024-04-11T02:30:38.973",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116529,1712802638986,-6.89538755,0.00020999,2,"2024-04-11T02:30:38.986",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116530,1712802638998,-206.54279692,0.00020999,2,"2024-04-11T02:30:38.998",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116531,1712802639016,-1095.70643267,0.00020999,2,"2024-04-11T02:30:39.016",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116532,1712802640122,-2475.50779042,0.00020999,2,"2024-04-11T02:30:40.122",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116533,1712802640132,-236.96956951,0.00020999,2,"2024-04-11T02:30:40.132",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116534,1712802640141,-309.00198423,0.00020999,2,"2024-04-11T02:30:40.141",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116535,1712802640150,-2116.2922963,0.00020999,2,"2024-04-11T02:30:40.150",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116536,1712802640160,-155.0,0.00020999,2,"2024-04-11T02:30:40.160",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116537,1712802640170,-197.68276543,0.00020999,2,"2024-04-11T02:30:40.170",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116538,1712802640179,-155.89577228,0.00020999,2,"2024-04-11T02:30:40.179",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116539,1712802640189,-155.49484393,0.00020999,2,"2024-04-11T02:30:40.189",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116540,1712802640198,-23692.76128431,0.00020999,2,"2024-04-11T02:30:40.198",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116541,1712802640210,-344.43181744,0.00020999,2,"2024-04-11T02:30:40.210",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116542,1712802640221,-4606.2656051,0.00020999,2,"2024-04-11T02:30:40.221",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116543,1712802640241,-3565.15589406,0.00020999,2,"2024-04-11T02:30:40.241",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116544,1712802640260,-469.01293104,0.00020999,2,"2024-04-11T02:30:40.260",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116555,1712802643648,-2805.76347956,0.00020999,2,"2024-04-11T02:30:43.648",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116556,1712802643675,-1226.05669604,0.00020999,2,"2024-04-11T02:30:43.675",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116557,1712802646201,-1935.73205911,0.00020998,2,"2024-04-11T02:30:46.201",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116558,1712802646210,-17367.99990714,0.00020999,2,"2024-04-11T02:30:46.210",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116559,1712802646222,-24639.41964228,0.00020999,2,"2024-04-11T02:30:46.222",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116560,1712802646232,-314.041111,0.00020999,4,"2024-04-11T02:30:46.232",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116561,1712802646241,-314.041111,0.00020999,4,"2024-04-11T02:30:46.241",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116562,1712802646250,-314.041111,0.00020999,4,"2024-04-11T02:30:46.250",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116563,1712802646260,-2774.57804071,0.00020999,2,"2024-04-11T02:30:46.260",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116564,1712802646270,-500.0,0.00020999,2,"2024-04-11T02:30:46.270",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116565,1712802646279,-500.0,0.00020999,2,"2024-04-11T02:30:46.279",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116566,1712802646289,-499.00556671,0.00020999,2,"2024-04-11T02:30:46.289",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116567,1712802646298,-5154.8734173,0.00021,2,"2024-04-11T02:30:46.298",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116568,1712802646337,-573.71192658,0.00021,2,"2024-04-11T02:30:46.337",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116569,1712802646349,-691.73631301,0.00021,2,"2024-04-11T02:30:46.349",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116570,1712802671760,1012.859,0.00018933,2,"2024-04-11T02:31:11.760",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116571,1712803089474,613.59,0.00017876,2,"2024-04-11T02:38:09.474",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116573,1712803624416,582.91,0.00017587,2,"2024-04-11T02:47:04.416",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116681,1712803832218,-261.62382088,0.00019374,2,"2024-04-11T02:50:32.218",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116682,1712803832231,-737.05250174,0.00019374,2,"2024-04-11T02:50:32.231",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116683,1712803832274,-812.24927738,0.00019374,2,"2024-04-11T02:50:32.274",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116684,1712803832283,-487.12072145,0.00019474,2,"2024-04-11T02:50:32.283",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116685,1712803832293,-426.28826774,0.00019474,2,"2024-04-11T02:50:32.293",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116686,1712803832331,-60.83245371,0.00019474,2,"2024-04-11T02:50:32.331",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116687,1712803832341,-332.87183809,0.00019474,2,"2024-04-11T02:50:32.341",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116688,1712803832445,-154.24888336,0.00019474,2,"2024-04-11T02:50:32.445",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116689,1712803832455,-487.12072145,0.00019474,2,"2024-04-11T02:50:32.455",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116690,1712803832466,-487.12072145,0.00019474,2,"2024-04-11T02:50:32.466",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116691,1712803832476,-150.0,0.00019475,2,"2024-04-11T02:50:32.476",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116692,1712803832485,-537.63984287,0.00019496,2,"2024-04-11T02:50:32.485",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116693,1712803832495,-736.11467578,0.00019497,2,"2024-04-11T02:50:32.495",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116694,1712803832505,-800.0,0.00019498,2,"2024-04-11T02:50:32.505",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116695,1712803832515,-8048.39,0.00019509,2,"2024-04-11T02:50:32.515",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116696,1712803832525,-154.86,0.00019645,2,"2024-04-11T02:50:32.525",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116697,1712803832535,-527.51,0.00019736,2,"2024-04-11T02:50:32.535",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116698,1712803832545,-1412.03,0.00019736,2,"2024-04-11T02:50:32.545",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116699,1712803832555,-158.64,0.0001977,2,"2024-04-11T02:50:32.555",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116700,1712803832565,-6791.92,0.0001977,2,"2024-04-11T02:50:32.565",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116701,1712803832575,-158.64,0.00019781,2,"2024-04-11T02:50:32.575",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116702,1712803832584,-499.99,0.00019781,2,"2024-04-11T02:50:32.584",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116703,1712803832594,-158.64,0.00019792,2,"2024-04-11T02:50:32.594",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116704,1712803832603,-158.64,0.00019803,2,"2024-04-11T02:50:32.603",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116705,1712803832613,-200.0,0.00019812,2,"2024-04-11T02:50:32.613",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116706,1712803832623,-150.99,0.00019812,2,"2024-04-11T02:50:32.623",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116707,1712803832633,-158.64,0.00019814,2,"2024-04-11T02:50:32.633",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116708,1712803832642,-154.86,0.00019815,2,"2024-04-11T02:50:32.642",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116709,1712803832652,-158.64,0.00019825,2,"2024-04-11T02:50:32.652",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116710,1712803832662,-158.64,0.00019836,2,"2024-04-11T02:50:32.662",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116711,1712803832672,-158.64,0.00019847,2,"2024-04-11T02:50:32.672",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116712,1712803832681,-582.91,0.00019851,2,"2024-04-11T02:50:32.681",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116713,1712803832691,-158.64,0.00019858,2,"2024-04-11T02:50:32.691",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116714,1712803832700,-158.64,0.00019869,2,"2024-04-11T02:50:32.700",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116715,1712803832710,-154.86,0.00019986,2,"2024-04-11T02:50:32.710",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116716,1712803832720,-177.17,0.00020047,2,"2024-04-11T02:50:32.720",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116717,1712803832729,-200.0,0.00020068,2,"2024-04-11T02:50:32.729",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116718,1712803832739,-154.86,0.00020156,2,"2024-04-11T02:50:32.739",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116719,1712803832748,-154.86,0.00020327,2,"2024-04-11T02:50:32.748",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116720,1712803832758,-172.48,0.00020361,2,"2024-04-11T02:50:32.758",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116721,1712803832768,-1000.0,0.000204,2,"2024-04-11T02:50:32.768",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116722,1712803832777,-699.01,0.00020419,2,"2024-04-11T02:50:32.777",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116723,1712803832787,-165.636972,0.00020454,2,"2024-04-11T02:50:32.787",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116724,1712803832797,-154.86,0.00020498,2,"2024-04-11T02:50:32.797",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116725,1712803832806,-528.0,0.00020547,2,"2024-04-11T02:50:32.806",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116726,1712803832816,-228.4541492,0.00020572,2,"2024-04-11T02:50:32.816",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116727,1712803832825,-154.86,0.00020668,2,"2024-04-11T02:50:32.825",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116728,1712803832835,-11147.27242432,0.00020698,2,"2024-04-11T02:50:32.835",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116729,1712803832845,-17915.82634007,0.00020698,2,"2024-04-11T02:50:32.845",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116730,1712803832854,-159.15262663,0.0002079,2,"2024-04-11T02:50:32.854",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116731,1712803832863,-779.18451,0.0002079,2,"2024-04-11T02:50:32.863",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116732,1712803832873,-545.5748,0.00020793,2,"2024-04-11T02:50:32.873",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116733,1712803832883,-167.36,0.00020799,2,"2024-04-11T02:50:32.883",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116734,1712803832892,-171.100291,0.00020822,2,"2024-04-11T02:50:32.892",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116735,1712803832902,-1000.0,0.00020831,2,"2024-04-11T02:50:32.902",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116736,1712803832911,-500.0,0.00020831,2,"2024-04-11T02:50:32.911",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116737,1712803832922,-1000.0,0.00020832,2,"2024-04-11T02:50:32.922",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116738,1712803832932,-500.0,0.00020832,2,"2024-04-11T02:50:32.932",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116739,1712803832941,-200.0,0.00020832,2,"2024-04-11T02:50:32.941",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116740,1712803832951,-1000.0,0.00020832,2,"2024-04-11T02:50:32.951",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116741,1712803832962,-1000.0,0.00020832,2,"2024-04-11T02:50:32.962",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116742,1712803832971,-339.19186187,0.00020832,2,"2024-04-11T02:50:32.971",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116743,1712803832984,-160.80813813,0.00020832,2,"2024-04-11T02:50:32.984",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116744,1712803832994,-137.7940133,0.00020832,2,"2024-04-11T02:50:32.994",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116745,1712803833015,-362.2059867,0.00020832,2,"2024-04-11T02:50:33.015",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116746,1712803833024,-47.60941486,0.00020839,2,"2024-04-11T02:50:33.024",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116747,1712803833036,-1429.47838514,0.00020839,2,"2024-04-11T02:50:33.036",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116748,1712803833046,-14599.359,0.00020889,2,"2024-04-11T02:50:33.046",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116749,1712803833056,-3726.1466,0.00020893,2,"2024-04-11T02:50:33.056",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116750,1712803833066,-7911.20619879,0.00020896,2,"2024-04-11T02:50:33.066",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116751,1712803833076,-2169.7143,0.000209,2,"2024-04-11T02:50:33.076",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116752,1712803833086,-9216.08931102,0.000209,2,"2024-04-11T02:50:33.086",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116753,1712803833095,-285.75356118,0.000209,2,"2024-04-11T02:50:33.095",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116754,1712803833105,-4233.1234,0.000209,2,"2024-04-11T02:50:33.105",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116755,1712803833114,-165.636972,0.000209,2,"2024-04-11T02:50:33.114",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116756,1712803833124,-7500.0,0.000209,2,"2024-04-11T02:50:33.124",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116757,1712803833133,-150.48469749,0.000209,2,"2024-04-11T02:50:33.133",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116758,1712803833144,-5617.90702516,0.000209,2,"2024-04-11T02:50:33.144",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116759,1712803833153,-702.17629812,0.000209,2,"2024-04-11T02:50:33.153",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116760,1712803833163,-1240.0,0.000209,2,"2024-04-11T02:50:33.163",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116761,1712803833172,-3100.34253498,0.000209,2,"2024-04-11T02:50:33.172",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116762,1712803833182,-644.07357158,0.000209,2,"2024-04-11T02:50:33.182",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116763,1712803833192,-644.07357159,0.000209,2,"2024-04-11T02:50:33.192",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116764,1712803833201,-190.93104292,0.0002099,2,"2024-04-11T02:50:33.201",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116765,1712803833212,-795.09337115,0.00020997,2,"2024-04-11T02:50:33.212",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116766,1712803833221,-601.2065756,0.00020997,2,"2024-04-11T02:50:33.221",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116767,1712803833231,-305.13754164,0.00020997,2,"2024-04-11T02:50:33.231",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116768,1712803833240,-833.99550894,0.00020997,2,"2024-04-11T02:50:33.240",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116769,1712803833250,-160.30289893,0.00020997,2,"2024-04-11T02:50:33.250",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116770,1712803833259,-314.041111,0.00020997,4,"2024-04-11T02:50:33.259",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116771,1712803833269,-314.041111,0.00020997,4,"2024-04-11T02:50:33.269",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116772,1712803833279,-314.041111,0.00020997,4,"2024-04-11T02:50:33.279",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116773,1712803833288,-6209.85493494,0.00020998,2,"2024-04-11T02:50:33.288",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116774,1712803833298,-193.0680829,0.00020998,2,"2024-04-11T02:50:33.298",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116775,1712803833308,-860.82370888,0.00020998,2,"2024-04-11T02:50:33.308",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116776,1712803833318,-393.49215836,0.00020998,2,"2024-04-11T02:50:33.318",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116777,1712803833327,-155.0,0.00020998,2,"2024-04-11T02:50:33.327",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116778,1712803833337,-2350.74431941,0.00020998,2,"2024-04-11T02:50:33.337",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116779,1712803833347,-314.041111,0.00020998,4,"2024-04-11T02:50:33.347",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116780,1712803833358,-314.041111,0.00020998,4,"2024-04-11T02:50:33.358",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116781,1712803833368,-314.041111,0.00020998,4,"2024-04-11T02:50:33.368",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116782,1712803833378,-314.041111,0.00020998,4,"2024-04-11T02:50:33.378",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116783,1712803833387,-263.17865609,0.00020999,2,"2024-04-11T02:50:33.387",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116784,1712803833398,-487.44129817,0.00020999,2,"2024-04-11T02:50:33.398",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116785,1712803833408,-1387.28902035,0.00020999,2,"2024-04-11T02:50:33.408",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116786,1712803833417,-314.041111,0.00020999,4,"2024-04-11T02:50:33.417",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116787,1712803833427,-314.041111,0.00020999,4,"2024-04-11T02:50:33.427",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116788,1712803833438,-314.041111,0.00020999,4,"2024-04-11T02:50:33.438",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116789,1712803833448,-314.041111,0.00020999,4,"2024-04-11T02:50:33.448",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116790,1712803833459,-61174.74778887,0.00021,2,"2024-04-11T02:50:33.459",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116791,1712803833472,-71068.61718245,0.00021,2,"2024-04-11T02:50:33.472",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116792,1712803833498,-18554.06662655,0.00021,2,"2024-04-11T02:50:33.498",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116793,1712803833511,-273.63923608,0.00021,2,"2024-04-11T02:50:33.511",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116794,1712803833523,-586.85226721,0.00021,2,"2024-04-11T02:50:33.523",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116820,1712803838667,-1373.92902085,0.00021,2,"2024-04-11T02:50:38.667",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116821,1712803838679,-121786.23004897,0.00021,2,"2024-04-11T02:50:38.679",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116822,1712803838690,-13231.58483698,0.00021,2,"2024-04-11T02:50:38.690",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116828,1712803840205,-300.0,0.00020999,2,"2024-04-11T02:50:40.205",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116829,1712803840314,-393.64451018,0.00020999,2,"2024-04-11T02:50:40.314",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116830,1712803840323,-142.63017691,0.00021,2,"2024-04-11T02:50:40.323",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116831,1712803840543,-1475.06565767,0.00021,2,"2024-04-11T02:50:40.543",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116832,1712803840556,-2132.89339885,0.00021,2,"2024-04-11T02:50:40.556",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116833,1712803840567,-382.80771759,0.00021,2,"2024-04-11T02:50:40.567",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116865,1712803843281,-346.82225509,0.00020999,2,"2024-04-11T02:50:43.281",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116866,1712803843291,-324.5524364,0.00021,2,"2024-04-11T02:50:43.291",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116867,1712803843604,-514.01,0.00021,2,"2024-04-11T02:50:43.604",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116868,1712803843719,-5307.88125654,0.00021,2,"2024-04-11T02:50:43.719",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322116869,1712803843731,-300.0,0.00021,2,"2024-04-11T02:50:43.731",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117019,1712803846518,-31079.56907044,0.00021,2,"2024-04-11T02:50:46.518",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117020,1712803846574,-5879.0049,0.00021,2,"2024-04-11T02:50:46.574",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117086,1712803872191,6182.18875462,0.000154,2,"2024-04-11T02:51:12.191",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117087,1712803881268,536.09981349,9e-05,2,"2024-04-11T02:51:21.268",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117088,1712803886918,437.60920729,0.00018,2,"2024-04-11T02:51:26.918",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117089,1712803899588,3697.08093297,0.00011,2,"2024-04-11T02:51:39.588",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117090,1712803908626,14601.61590718,0.00018,2,"2024-04-11T02:51:48.626",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117091,1712803916677,4888.17870371,6.94e-05,2,"2024-04-11T02:51:56.677",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117092,1712803917205,1443.14125279,0.0002,30,"2024-04-11T02:51:57.205",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117094,1712803926390,6868.74947631,0.00032799,120,"2024-04-11T02:52:06.390",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117095,1712803985188,94435.97341605,0.000189,2,"2024-04-11T02:53:05.188",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117096,1712804069748,2203.61754782,0.00015,2,"2024-04-11T02:54:29.748",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117097,1712804116412,524.61,0.00018303,2,"2024-04-11T02:55:16.412",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117098,1712804199896,3003.0,0.0003,25,"2024-04-11T02:56:39.896",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117099,1712804400190,178.54,0.00015965,2,"2024-04-11T03:00:00.190",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117100,1712804408656,280.14044588,0.00015885,2,"2024-04-11T03:00:08.656",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117101,1712804448617,952.22659535,0.00015091,2,"2024-04-11T03:00:48.617",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117102,1712804450807,179.35267513,0.00015885,2,"2024-04-11T03:00:50.807",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117103,1712804450909,407.81986227,0.00015885,2,"2024-04-11T03:00:50.909",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117104,1712804453198,17473.45036345,0.00015885,2,"2024-04-11T03:00:53.198",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117105,1712804453846,360.64469906,0.00015885,2,"2024-04-11T03:00:53.846",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117106,1712804454217,323.37069927,0.00015885,2,"2024-04-11T03:00:54.217",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117107,1712804455164,365.17506551,0.00015885,2,"2024-04-11T03:00:55.164",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117108,1712804456052,287.94852991,0.00015885,2,"2024-04-11T03:00:56.052",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117109,1712804458799,343.51277695,0.00015885,2,"2024-04-11T03:00:58.799",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117110,1712804459165,941.51185046,0.00015885,2,"2024-04-11T03:00:59.165",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117111,1712804462699,952.22659535,0.00015091,2,"2024-04-11T03:01:02.699",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117112,1712804468230,351.34650289,0.00015885,2,"2024-04-11T03:01:08.230",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117113,1712804468509,179.35267513,0.00015885,2,"2024-04-11T03:01:08.509",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117114,1712804468724,409.90052654,0.00015885,2,"2024-04-11T03:01:08.724",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117115,1712804470026,287.94852991,0.00015885,2,"2024-04-11T03:01:10.026",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117116,1712804470570,365.17506551,0.00015885,2,"2024-04-11T03:01:10.570",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117117,1712804471854,412.06464563,0.00015885,2,"2024-04-11T03:01:11.854",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117118,1712804475200,941.51185046,0.00015885,2,"2024-04-11T03:01:15.200",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117119,1712804476748,343.51277695,0.00015885,2,"2024-04-11T03:01:16.748",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117120,1712804482632,952.22659535,0.00015091,2,"2024-04-11T03:01:22.632",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117121,1712804484513,179.35267513,0.00015885,2,"2024-04-11T03:01:24.513",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117122,1712804486017,389.63062295,0.00015885,2,"2024-04-11T03:01:26.017",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117123,1712804489182,954.8159869,0.00015885,2,"2024-04-11T03:01:29.182",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117124,1712804490583,280.18249221,0.00015885,2,"2024-04-11T03:01:30.583",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117125,1712804496746,468.04708159,0.00015885,2,"2024-04-11T03:01:36.746",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117126,1712804500637,277.14808385,0.00015091,2,"2024-04-11T03:01:40.637",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117127,1712804502513,242.06824265,0.00015885,2,"2024-04-11T03:01:42.513",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117128,1712804556311,171.61,0.00016712,2,"2024-04-11T03:02:36.311",0.00032849999999999996,60.36,0.9729789189699076,992221484.495719]
[322117129,1712804721342,376.75321615,0.00032792,30,"2024-04-11T03:05:21.342",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117131,1712804778694,542.29,0.0001771,2,"2024-04-11T03:06:18.694",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117179,1712805032524,-434.63382932,0.00019352,2,"2024-04-11T03:10:32.524",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117180,1712805032540,-59.05132068,0.00019452,2,"2024-04-11T03:10:32.540",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117181,1712805032559,-94.93894132,0.00019452,2,"2024-04-11T03:10:32.559",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117182,1712805032575,-463.633,0.00019594,2,"2024-04-11T03:10:32.575",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117183,1712805032590,-116.07048968,0.00019661,2,"2024-04-11T03:10:32.590",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117184,1712805032711,-42.85721247,0.00019661,2,"2024-04-11T03:10:32.711",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117185,1712805032726,-653.13353148,0.00019678,2,"2024-04-11T03:10:32.726",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117190,1712805032850,-447.38646852,0.00019678,2,"2024-04-11T03:10:32.850",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117192,1712805032866,-15.66353148,0.00019683,2,"2024-04-11T03:10:32.866",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117193,1712805032902,-1076.43646852,0.00019683,2,"2024-04-11T03:10:32.902",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117194,1712805032920,-3692.21,0.00019694,2,"2024-04-11T03:10:32.920",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117195,1712805032937,-195.97,0.00019734,2,"2024-04-11T03:10:32.937",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117196,1712805032954,-474.9,0.00019736,2,"2024-04-11T03:10:32.954",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117197,1712805032971,-300.0,0.00019758,2,"2024-04-11T03:10:32.971",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117198,1712805032987,-150.0,0.00019758,2,"2024-04-11T03:10:32.987",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117199,1712805033004,-1466.56656268,0.00019759,2,"2024-04-11T03:10:33.004",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117200,1712805033023,-684.71908266,0.00019759,2,"2024-04-11T03:10:33.023",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117201,1712805033043,-715.29,0.00019759,2,"2024-04-11T03:10:33.043",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117202,1712805033069,-6269.42089981,0.00019759,2,"2024-04-11T03:10:33.069",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117212,1712805038583,-5040.0249144,0.00019759,2,"2024-04-11T03:10:38.583",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117213,1712805038597,-6067.51922163,0.00019759,2,"2024-04-11T03:10:38.597",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117214,1712805038607,-8981.17043291,0.0001976,2,"2024-04-11T03:10:38.607",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117215,1712805038619,-6917.79,0.00019918,2,"2024-04-11T03:10:38.619",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117216,1712805038630,-542.29,0.00019974,2,"2024-04-11T03:10:38.630",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117217,1712805038641,-1223.86130035,0.0002,2,"2024-04-11T03:10:38.641",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117218,1712805038656,-1083.60301757,0.0002,2,"2024-04-11T03:10:38.656",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117219,1712805038666,-1772.04078153,0.0002,2,"2024-04-11T03:10:38.666",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117220,1712805038676,-204.18,0.00020099,2,"2024-04-11T03:10:38.676",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117221,1712805038685,-153.990262,0.00020274,2,"2024-04-11T03:10:38.685",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117222,1712805038694,-1000.0,0.00020409,2,"2024-04-11T03:10:38.694",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117223,1712805038703,-150.0,0.00020747,2,"2024-04-11T03:10:38.703",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117224,1712805038714,-159.15262663,0.0002079,2,"2024-04-11T03:10:38.714",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117225,1712805038724,-649.32042,0.0002079,2,"2024-04-11T03:10:38.724",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117227,1712805038734,-200.0,0.00020832,2,"2024-04-11T03:10:38.734",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117229,1712805038743,-1000.0,0.00020832,2,"2024-04-11T03:10:38.743",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117230,1712805038752,-500.0,0.00020832,2,"2024-04-11T03:10:38.752",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117232,1712805038762,-9436.78692921,0.000209,2,"2024-04-11T03:10:38.762",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117233,1712805038771,-158.92770214,0.000209,2,"2024-04-11T03:10:38.771",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117234,1712805038780,-1098.0464,0.000209,2,"2024-04-11T03:10:38.780",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117235,1712805038790,-5056.11632259,0.000209,2,"2024-04-11T03:10:38.790",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117236,1712805038800,-674.9871,0.000209,2,"2024-04-11T03:10:38.800",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117237,1712805038810,-150.48469749,0.000209,2,"2024-04-11T03:10:38.810",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117238,1712805038819,-7120.08557892,0.000209,2,"2024-04-11T03:10:38.819",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117239,1712805038829,-468.11753208,0.000209,2,"2024-04-11T03:10:38.829",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117240,1712805038840,-317.36023219,0.000209,2,"2024-04-11T03:10:38.840",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117241,1712805038850,-157.041111,0.00020996,4,"2024-04-11T03:10:38.850",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117242,1712805038860,-157.041111,0.00020997,4,"2024-04-11T03:10:38.860",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117243,1712805038869,-157.041111,0.00020997,4,"2024-04-11T03:10:38.869",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117244,1712805038880,-157.041111,0.00020997,4,"2024-04-11T03:10:38.880",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117245,1712805038890,-157.041111,0.00020997,4,"2024-04-11T03:10:38.890",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117246,1712805038901,-157.041111,0.00020997,4,"2024-04-11T03:10:38.901",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117247,1712805038910,-216.9674078,0.00020998,2,"2024-04-11T03:10:38.910",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117248,1712805038919,-2307.7070106,0.00020998,2,"2024-04-11T03:10:38.919",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117249,1712805038929,-368.47878206,0.00020998,2,"2024-04-11T03:10:38.929",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117251,1712805038941,-157.041111,0.00020998,4,"2024-04-11T03:10:38.941",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117253,1712805038951,-157.041111,0.00020998,4,"2024-04-11T03:10:38.951",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117255,1712805038960,-157.041111,0.00020998,4,"2024-04-11T03:10:38.960",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117257,1712805038969,-157.041111,0.00020998,4,"2024-04-11T03:10:38.969",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117258,1712805038979,-157.041111,0.00020998,4,"2024-04-11T03:10:38.979",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117259,1712805038988,-281.11958425,0.00020998,2,"2024-04-11T03:10:38.988",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117260,1712805038998,-5565.87832095,0.00020999,2,"2024-04-11T03:10:38.998",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117261,1712805039008,-173.41112754,0.00020999,2,"2024-04-11T03:10:39.008",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117262,1712805039017,-157.041111,0.00020999,4,"2024-04-11T03:10:39.017",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117263,1712805039027,-157.041111,0.00020999,4,"2024-04-11T03:10:39.027",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117264,1712805039038,-157.041111,0.00020999,4,"2024-04-11T03:10:39.038",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117265,1712805039047,-157.041111,0.00020999,4,"2024-04-11T03:10:39.047",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117266,1712805039056,-55431.22059353,0.00021,2,"2024-04-11T03:10:39.056",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117267,1712805039070,-544.17950354,0.00021,2,"2024-04-11T03:10:39.070",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117268,1712805039102,-13777.63470534,0.00021,2,"2024-04-11T03:10:39.102",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117269,1712805039113,-47047.83948165,0.00021,2,"2024-04-11T03:10:39.113",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117270,1712805039212,-275.96458678,0.000209,2,"2024-04-11T03:10:39.212",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117271,1712805040579,-1790.93043654,0.000209,2,"2024-04-11T03:10:40.579",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117272,1712805040589,-1671.0238279,0.00021,2,"2024-04-11T03:10:40.589",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117273,1712805040604,-291.72,0.00021,2,"2024-04-11T03:10:40.604",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117274,1712805041313,-159.15262664,0.0002079,2,"2024-04-11T03:10:41.313",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117275,1712805041324,-1265.24793159,0.00021,2,"2024-04-11T03:10:41.324",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117276,1712805041368,-2194.28401246,0.00021,2,"2024-04-11T03:10:41.368",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117277,1712805041380,-4873.71947889,0.00021,2,"2024-04-11T03:10:41.380",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117280,1712805043446,-23941.29068662,0.00021,2,"2024-04-11T03:10:43.446",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117281,1712805043457,-482.95182015,0.00021,2,"2024-04-11T03:10:43.457",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117282,1712805043469,-373.95940464,0.00021,2,"2024-04-11T03:10:43.469",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117283,1712805043554,-936.50414268,0.00021,2,"2024-04-11T03:10:43.554",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117294,1712805046579,-302.41000598,0.00021,2,"2024-04-11T03:10:46.579",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117297,1712805273620,542.43,0.00018354,2,"2024-04-11T03:14:33.620",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117298,1712805339448,193.8,0.00016128,2,"2024-04-11T03:15:39.448",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117303,1712805770965,555.77,0.00018102,2,"2024-04-11T03:22:50.965",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117452,1712806231719,-446.20772122,0.00020031,2,"2024-04-11T03:30:31.719",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117453,1712806231733,-412.20835437,0.00020031,2,"2024-04-11T03:30:31.733",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117454,1712806231743,-237.45,0.00020047,2,"2024-04-11T03:30:31.743",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117455,1712806231752,-420.05070224,0.00020047,2,"2024-04-11T03:30:31.752",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117456,1712806231765,-199.79929776,0.00020047,2,"2024-04-11T03:30:31.765",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117457,1712806231774,-174.55,0.00020056,2,"2024-04-11T03:30:31.774",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117458,1712806231784,-486.64570224,0.00020092,2,"2024-04-11T03:30:31.784",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117459,1712806231795,-240.74429776,0.00020092,2,"2024-04-11T03:30:31.795",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117460,1712806231804,-162.38,0.00020155,2,"2024-04-11T03:30:31.804",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117461,1712806231814,-162.48377871,0.00020366,2,"2024-04-11T03:30:31.814",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117462,1712806231826,-393.28622129,0.00020366,2,"2024-04-11T03:30:31.826",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117463,1712806231835,-162.38,0.0002068,2,"2024-04-11T03:30:31.835",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117464,1712806231845,-2230.554267,0.0002083,2,"2024-04-11T03:30:31.845",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117465,1712806231872,-623.17277901,0.0002083,2,"2024-04-11T03:30:31.872",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117466,1712806231892,-4074.82806597,0.0002083,2,"2024-04-11T03:30:31.892",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117467,1712806232073,-200.0,0.00020831,2,"2024-04-11T03:30:32.073",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117468,1712806232083,-720.33,0.00020831,2,"2024-04-11T03:30:32.083",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117469,1712806232094,-1000.0,0.00020832,2,"2024-04-11T03:30:32.094",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117470,1712806232104,-200.0,0.00020832,2,"2024-04-11T03:30:32.104",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117471,1712806232113,-500.0,0.00020832,2,"2024-04-11T03:30:32.113",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117472,1712806232127,-544.09,0.00020832,2,"2024-04-11T03:30:32.127",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117473,1712806232137,-2500.0,0.00020877,2,"2024-04-11T03:30:32.137",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117474,1712806232146,-7537.56383976,0.00020877,2,"2024-04-11T03:30:32.146",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117475,1712806232156,-7809.73568953,0.0002089,2,"2024-04-11T03:30:32.156",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117476,1712806232166,-155.0,0.00020898,2,"2024-04-11T03:30:32.166",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117477,1712806232175,-1246.37562882,0.00020898,2,"2024-04-11T03:30:32.175",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117478,1712806232185,-379.92103803,0.00020898,2,"2024-04-11T03:30:32.185",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117479,1712806232195,-2016.855565,0.000209,2,"2024-04-11T03:30:32.195",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117480,1712806232205,-37508.9816,0.000209,2,"2024-04-11T03:30:32.205",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117481,1712806232215,-1249.0848,0.000209,2,"2024-04-11T03:30:32.215",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117482,1712806232225,-1592.513,0.000209,2,"2024-04-11T03:30:32.225",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117483,1712806232234,-8767.25967607,0.000209,2,"2024-04-11T03:30:32.234",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117484,1712806232244,-150.48469749,0.000209,2,"2024-04-11T03:30:32.244",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117485,1712806232253,-10919.3133,0.000209,2,"2024-04-11T03:30:32.253",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117486,1712806232263,-14521.10734319,0.000209,2,"2024-04-11T03:30:32.263",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117487,1712806232285,-1854.93193671,0.000209,2,"2024-04-11T03:30:32.285",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117488,1712806232296,-5216.57560135,0.000209,2,"2024-04-11T03:30:32.296",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117562,1712806238623,-484.59,0.00020021,2,"2024-04-11T03:30:38.623",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117564,1712806238633,-27305.25702516,0.000209,2,"2024-04-11T03:30:38.633",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117567,1712806238644,-11305.93269359,0.000209,2,"2024-04-11T03:30:38.644",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117569,1712806238653,-309.9888914,0.000209,2,"2024-04-11T03:30:38.653",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117571,1712806238662,-317.36023216,0.000209,2,"2024-04-11T03:30:38.662",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117573,1712806238671,-1377.93001554,0.000209,2,"2024-04-11T03:30:38.671",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117574,1712806238681,-312.07835472,0.000209,2,"2024-04-11T03:30:38.681",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117577,1712806238690,-658.05681709,0.000209,2,"2024-04-11T03:30:38.690",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117579,1712806238699,-200.0,0.0002093,2,"2024-04-11T03:30:38.699",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117581,1712806238708,-1000.0,0.00020947,2,"2024-04-11T03:30:38.708",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117583,1712806238717,-12477.60492466,0.00020977,4,"2024-04-11T03:30:38.717",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117585,1712806238726,-22516.29847745,0.00020977,2,"2024-04-11T03:30:38.726",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117587,1712806238738,-835.82663998,0.00020977,2,"2024-04-11T03:30:38.738",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117589,1712806238749,-539.00383144,0.00020977,2,"2024-04-11T03:30:38.749",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117680,1712806239868,-405.73611984,0.00020977,2,"2024-04-11T03:30:39.868",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117681,1712806242734,-4323.67141818,0.00020977,2,"2024-04-11T03:30:42.734",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117682,1712806242843,-645.4,0.00020977,2,"2024-04-11T03:30:42.843",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117683,1712806243063,-1202.39261956,0.00020977,2,"2024-04-11T03:30:43.063",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117684,1712806243165,-4701.46589355,0.00020977,2,"2024-04-11T03:30:43.165",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117685,1712806243180,-157.041112,0.00020997,4,"2024-04-11T03:30:43.180",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117686,1712806243195,-157.041112,0.00020997,4,"2024-04-11T03:30:43.195",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117687,1712806243211,-157.041112,0.00020997,4,"2024-04-11T03:30:43.211",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117688,1712806243226,-157.041112,0.00020997,4,"2024-04-11T03:30:43.226",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117689,1712806243245,-157.041112,0.00020997,4,"2024-04-11T03:30:43.245",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117690,1712806243261,-157.041112,0.00020997,4,"2024-04-11T03:30:43.261",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117692,1712806243277,-6209.85493494,0.00020998,2,"2024-04-11T03:30:43.277",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117694,1712806243294,-157.041112,0.00020998,4,"2024-04-11T03:30:43.294",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117695,1712806243311,-157.041112,0.00020998,4,"2024-04-11T03:30:43.311",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117696,1712806243327,-157.041112,0.00020998,4,"2024-04-11T03:30:43.327",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117697,1712806243342,-157.041112,0.00020998,4,"2024-04-11T03:30:43.342",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117698,1712806243359,-157.041112,0.00020998,4,"2024-04-11T03:30:43.359",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117699,1712806243374,-157.041112,0.00020998,4,"2024-04-11T03:30:43.374",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117700,1712806243391,-173.41112754,0.00020999,2,"2024-04-11T03:30:43.391",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117701,1712806243407,-157.041112,0.00020999,4,"2024-04-11T03:30:43.407",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117702,1712806243424,-157.041112,0.00020999,4,"2024-04-11T03:30:43.424",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117703,1712806243440,-157.041112,0.00020999,4,"2024-04-11T03:30:43.440",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117704,1712806243456,-157.041112,0.00020999,4,"2024-04-11T03:30:43.456",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117705,1712806243473,-157.041112,0.00020999,4,"2024-04-11T03:30:43.473",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117706,1712806243491,-157.041112,0.00020999,4,"2024-04-11T03:30:43.491",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117707,1712806243509,-463.52802797,0.00020999,2,"2024-04-11T03:30:43.509",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117708,1712806243532,-45.58399242,0.00020999,2,"2024-04-11T03:30:43.532",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117709,1712806243548,-500.0,0.00020999,2,"2024-04-11T03:30:43.548",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117710,1712806243564,-500.0,0.00020999,2,"2024-04-11T03:30:43.564",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117711,1712806243581,-217.26440031,0.00020999,2,"2024-04-11T03:30:43.581",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117712,1712806243598,-500.0,0.00020999,2,"2024-04-11T03:30:43.598",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117713,1712806243614,-2311.52901398,0.00021,2,"2024-04-11T03:30:43.614",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117714,1712806243639,-1583.88345957,0.00021,2,"2024-04-11T03:30:43.639",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117716,1712806245857,-43874.00140186,0.00021,2,"2024-04-11T03:30:45.857",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117720,1712806436794,527.7,0.00018605,2,"2024-04-11T03:33:56.794",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117721,1712806953877,501.31,0.00018331,2,"2024-04-11T03:42:33.877",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117802,1712807419031,476.24,0.00018261,2,"2024-04-11T03:50:19.031",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117811,1712807431864,-767.17232139,0.00020114,2,"2024-04-11T03:50:31.864",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117812,1712807431921,-91.2437542,0.00020114,2,"2024-04-11T03:50:31.921",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117813,1712807431930,-322.38,0.00020115,2,"2024-04-11T03:50:31.930",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117814,1712807431939,-237.45,0.00020152,2,"2024-04-11T03:50:31.939",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117815,1712807431948,-487.12072145,0.00020248,2,"2024-04-11T03:50:31.948",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117816,1712807431958,-162.38,0.00020256,2,"2024-04-11T03:50:31.958",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117817,1712807431967,-476.24,0.00020525,2,"2024-04-11T03:50:31.967",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117818,1712807431976,-3625.116,0.00020746,2,"2024-04-11T03:50:31.976",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117819,1712807431985,-1343.54918271,0.00020776,2,"2024-04-11T03:50:31.985",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117820,1712807431995,-150.020625,0.00020822,2,"2024-04-11T03:50:31.995",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117821,1712807432004,-150.0,0.00020825,2,"2024-04-11T03:50:32.004",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117822,1712807432014,-3639.976,0.00020826,2,"2024-04-11T03:50:32.014",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117823,1712807432024,-200.0,0.00020831,2,"2024-04-11T03:50:32.024",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117824,1712807432034,-1000.0,0.00020832,2,"2024-04-11T03:50:32.034",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117825,1712807432043,-500.0,0.00020832,2,"2024-04-11T03:50:32.043",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117826,1712807432052,-200.0,0.00020832,2,"2024-04-11T03:50:32.052",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117827,1712807432062,-200.0,0.00020832,2,"2024-04-11T03:50:32.062",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117828,1712807432071,-500.0,0.00020895,2,"2024-04-11T03:50:32.071",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117829,1712807432080,-500.0,0.00020895,2,"2024-04-11T03:50:32.080",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117830,1712807432090,-500.0,0.00020895,2,"2024-04-11T03:50:32.090",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117831,1712807432098,-500.0,0.00020895,2,"2024-04-11T03:50:32.098",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117832,1712807432107,-320.56871664,0.00020895,2,"2024-04-11T03:50:32.107",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117833,1712807432149,-236.81028336,0.00020895,2,"2024-04-11T03:50:32.149",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117834,1712807432158,-1000.0,0.00020895,2,"2024-04-11T03:50:32.158",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117835,1712807432167,-696.6329519,0.00020895,2,"2024-04-11T03:50:32.167",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117840,1712807438592,-303.3670481,0.00020895,2,"2024-04-11T03:50:38.592",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117841,1712807438601,-1000.0,0.00020895,2,"2024-04-11T03:50:38.601",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117842,1712807438610,-1000.0,0.00020895,2,"2024-04-11T03:50:38.610",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117843,1712807438620,-1000.0,0.00020895,2,"2024-04-11T03:50:38.620",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117844,1712807438629,-1000.0,0.00020895,2,"2024-04-11T03:50:38.629",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117845,1712807438641,-1000.0,0.00020895,2,"2024-04-11T03:50:38.641",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117846,1712807438650,-1000.0,0.00020895,2,"2024-04-11T03:50:38.650",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117847,1712807438659,-1000.0,0.00020895,2,"2024-04-11T03:50:38.659",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117848,1712807438668,-1000.0,0.00020895,2,"2024-04-11T03:50:38.668",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117849,1712807438677,-1000.0,0.00020895,2,"2024-04-11T03:50:38.677",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117850,1712807438687,-1000.0,0.00020895,2,"2024-04-11T03:50:38.687",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117851,1712807438696,-1000.0,0.00020895,2,"2024-04-11T03:50:38.696",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117852,1712807438708,-1000.0,0.00020895,2,"2024-04-11T03:50:38.708",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117853,1712807438731,-1000.0,0.00020895,2,"2024-04-11T03:50:38.731",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117854,1712807438748,-944.9371,0.00020895,2,"2024-04-11T03:50:38.748",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117855,1712807438766,-1702.86273673,0.000209,2,"2024-04-11T03:50:38.766",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117856,1712807438789,-6333.79196638,0.000209,2,"2024-04-11T03:50:38.789",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117857,1712807438806,-2522.08432039,0.000209,2,"2024-04-11T03:50:38.806",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117858,1712807438827,-437.70943335,0.000209,2,"2024-04-11T03:50:38.827",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117951,1712807440682,-1805.2443034,0.000209,2,"2024-04-11T03:50:40.682",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117954,1712807440709,-351.54270989,0.000209,2,"2024-04-11T03:50:40.709",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117956,1712807440721,-825.50953987,0.000209,2,"2024-04-11T03:50:40.721",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117959,1712807440738,-1556.8091931,0.000209,2,"2024-04-11T03:50:40.738",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117961,1712807440749,-85.70774174,0.000209,2,"2024-04-11T03:50:40.749",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117963,1712807440761,-64.77695575,0.000209,2,"2024-04-11T03:50:40.761",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117965,1712807440771,-6235.6996008,0.000209,2,"2024-04-11T03:50:40.771",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117967,1712807440780,-6783.80745582,0.000209,2,"2024-04-11T03:50:40.780",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117969,1712807440789,-317.36023216,0.000209,2,"2024-04-11T03:50:40.789",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117971,1712807440799,-208.05223648,0.000209,2,"2024-04-11T03:50:40.799",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117973,1712807440808,-918.62001036,0.000209,2,"2024-04-11T03:50:40.808",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117975,1712807440817,-167.18,0.00020985,2,"2024-04-11T03:50:40.817",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117977,1712807440827,-216.08179167,0.00020998,2,"2024-04-11T03:50:40.827",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117979,1712807440837,-299.8324,0.00020999,2,"2024-04-11T03:50:40.837",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117981,1712807440846,-143782.31133924,0.00021,2,"2024-04-11T03:50:40.846",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117983,1712807440857,-826.05471969,0.00021,2,"2024-04-11T03:50:40.857",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117986,1712807440878,-1052.36299424,0.00021,2,"2024-04-11T03:50:40.878",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117989,1712807440896,-741.5042882,0.00021,2,"2024-04-11T03:50:40.896",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117991,1712807440907,-3371.76921599,0.00021,2,"2024-04-11T03:50:40.907",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117995,1712807440931,-2126.99991418,0.00021,2,"2024-04-11T03:50:40.931",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117996,1712807440942,-870.05713224,0.00021,2,"2024-04-11T03:50:40.942",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117997,1712807440967,-492.61339342,0.00021,2,"2024-04-11T03:50:40.967",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117998,1712807442879,-2196.43366968,0.00021,2,"2024-04-11T03:50:42.879",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322117999,1712807443149,-4052.65503142,0.00021,2,"2024-04-11T03:50:43.149",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118000,1712807446037,-5894.7877,0.00021,2,"2024-04-11T03:50:46.037",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118001,1712807446159,-2104.83259425,0.00021,2,"2024-04-11T03:50:46.159",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118002,1712807476265,169.47228987,0.00032766,30,"2024-04-11T03:51:16.265",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118003,1712807628086,25320.38070522,0.0003,31,"2024-04-11T03:53:48.086",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118004,1712807895435,482.3,0.00018709,2,"2024-04-11T03:58:15.435",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118005,1712807979008,867.16511871,0.00018709,2,"2024-04-11T03:59:39.008",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118006,1712807987663,42509.60567511,0.00018709,2,"2024-04-11T03:59:47.663",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118007,1712807995040,1469.20927421,0.00018709,2,"2024-04-11T03:59:55.040",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118008,1712807997891,19697.42067361,0.00018709,2,"2024-04-11T03:59:57.891",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118009,1712808007028,864.68528721,0.00018709,2,"2024-04-11T04:00:07.028",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118010,1712808007592,27845.58085765,0.00018709,2,"2024-04-11T04:00:07.592",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118011,1712808014529,1469.20927421,0.00018709,2,"2024-04-11T04:00:14.529",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118012,1712808021658,17670.34987003,0.00018709,2,"2024-04-11T04:00:21.658",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118013,1712808023203,998.34835911,0.00018709,2,"2024-04-11T04:00:23.203",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118014,1712808029148,20137.1454484,0.00018709,2,"2024-04-11T04:00:29.148",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118015,1712808030527,831.66990177,0.00018709,2,"2024-04-11T04:00:30.527",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118016,1712808031337,156.28178987,0.00018898,2,"2024-04-11T04:00:31.337",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118017,1712808044776,20137.1454484,0.00018709,2,"2024-04-11T04:00:44.776",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118018,1712808064778,20137.1454484,0.00018709,2,"2024-04-11T04:01:04.778",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118019,1712808082787,4311.39699424,0.00018709,2,"2024-04-11T04:01:22.787",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118020,1712808116799,20130.85716187,0.00018709,2,"2024-04-11T04:01:56.799",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118021,1712808138786,15334.16250809,0.00018709,2,"2024-04-11T04:02:18.786",0.00032849999999999996,60.38,0.9728214793831635,990172647.2971832]
[322118024,1712808332305,422.67959947,0.000188,2,"2024-04-11T04:05:32.305",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118025,1712808354124,497.6,0.00018438,2,"2024-04-11T04:05:54.124",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118026,1712808432648,171.59,0.00016264,2,"2024-04-11T04:07:12.648",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118194,1712808581199,1088.0,0.000209,5,"2024-04-11T04:09:41.199",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118219,1712808632949,-150.7693147,0.000199,2,"2024-04-11T04:10:32.949",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118221,1712808632960,-289.67693628,0.0002,2,"2024-04-11T04:10:32.960",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118223,1712808632971,-846.55704719,0.0002,2,"2024-04-11T04:10:32.971",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118225,1712808632982,-512.99670183,0.0002,2,"2024-04-11T04:10:32.982",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118229,1712808633019,-345.41937376,0.0002,2,"2024-04-11T04:10:33.019",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118231,1712808633030,-316.36,0.00020285,2,"2024-04-11T04:10:33.030",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118233,1712808633039,-149.93576476,0.00020432,2,"2024-04-11T04:10:33.039",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118235,1712808633062,-62.67340686,0.00020432,2,"2024-04-11T04:10:33.062",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118236,1712808633071,-1000.0,0.00020548,2,"2024-04-11T04:10:33.071",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118237,1712808633081,-192.78967901,0.00020702,2,"2024-04-11T04:10:33.081",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118238,1712808633094,-304.81032099,0.00020702,2,"2024-04-11T04:10:33.094",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118239,1712808633104,-543.79024107,0.0002076,2,"2024-04-11T04:10:33.104",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118265,1712808638570,-1004.97991686,0.0002076,2,"2024-04-11T04:10:38.570",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118268,1712808638587,-487.87697031,0.0002076,2,"2024-04-11T04:10:38.587",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118272,1712808638608,-1633.98321715,0.0002076,2,"2024-04-11T04:10:38.608",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118275,1712808638626,-46.32465461,0.0002076,2,"2024-04-11T04:10:38.626",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118278,1712808638646,-200.0,0.00020832,2,"2024-04-11T04:10:38.646",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118280,1712808638661,-567.9747598,0.00020832,2,"2024-04-11T04:10:38.661",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118283,1712808638680,-432.0252402,0.00020832,2,"2024-04-11T04:10:38.680",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118286,1712808638695,-297.3285,0.000209,2,"2024-04-11T04:10:38.695",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118289,1712808638710,-7250.6744298,0.000209,2,"2024-04-11T04:10:38.710",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118291,1712808638730,-389.95481688,0.000209,2,"2024-04-11T04:10:38.730",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118294,1712808638745,-6138.67238843,0.000209,2,"2024-04-11T04:10:38.745",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118297,1712808638759,-150.48469749,0.000209,2,"2024-04-11T04:10:38.759",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118299,1712808638774,-942.581,0.000209,2,"2024-04-11T04:10:38.774",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118302,1712808638788,-6034.86738038,0.000209,2,"2024-04-11T04:10:38.788",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118304,1712808638805,-317.36023216,0.000209,2,"2024-04-11T04:10:38.805",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118307,1712808638820,-877.26223,0.0002092,2,"2024-04-11T04:10:38.820",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118310,1712808638835,-3599.941,0.00020982,2,"2024-04-11T04:10:38.835",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118313,1712808638851,-1401.09,0.00020982,2,"2024-04-11T04:10:38.851",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118315,1712808638866,-505.26325024,0.00020998,2,"2024-04-11T04:10:38.866",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118318,1712808638882,-2354.77756212,0.00020998,2,"2024-04-11T04:10:38.882",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118321,1712808638897,-216.08179167,0.00020998,2,"2024-04-11T04:10:38.897",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118323,1712808638912,-525.35711828,0.00020999,2,"2024-04-11T04:10:38.912",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118326,1712808638926,-714.96210186,0.00021,2,"2024-04-11T04:10:38.926",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118328,1712808638941,-327.58720426,0.00021,2,"2024-04-11T04:10:38.941",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118330,1712808638956,-93437.79573965,0.00021,2,"2024-04-11T04:10:38.956",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118333,1712808638974,-1445.91970524,0.00021,2,"2024-04-11T04:10:38.974",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118336,1712808638993,-32088.52347488,0.00021,2,"2024-04-11T04:10:38.993",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118339,1712808639011,-7506.40403931,0.00021,2,"2024-04-11T04:10:39.011",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118342,1712808639029,-231447.36821434,0.00021,2,"2024-04-11T04:10:39.029",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118345,1712808639047,-817.56756893,0.00021,2,"2024-04-11T04:10:39.047",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118348,1712808639065,-757.14714675,0.00021,2,"2024-04-11T04:10:39.065",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118351,1712808639083,-4146.45277639,0.00021,2,"2024-04-11T04:10:39.083",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118354,1712808639103,-813.77905037,0.00021,2,"2024-04-11T04:10:39.103",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118357,1712808639122,-674.8638484,0.00021,2,"2024-04-11T04:10:39.122",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118360,1712808639139,-456.79685269,0.00021,2,"2024-04-11T04:10:39.139",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118363,1712808639158,-96579.36363014,0.00021,2,"2024-04-11T04:10:39.158",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118366,1712808639176,-905.68058335,0.00021,2,"2024-04-11T04:10:39.176",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118369,1712808639195,-718.94041992,0.00021,2,"2024-04-11T04:10:39.195",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118372,1712808639216,-2369.37968087,0.00021,2,"2024-04-11T04:10:39.216",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118485,1712808640096,-966.26722024,0.00021,2,"2024-04-11T04:10:40.096",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118488,1712808640108,-355.72425126,0.00021,2,"2024-04-11T04:10:40.108",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118493,1712808640123,-740.52033185,0.00021,2,"2024-04-11T04:10:40.123",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118496,1712808640136,-674.79569803,0.00021,2,"2024-04-11T04:10:40.136",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118503,1712808640165,-515.1,0.00021,2,"2024-04-11T04:10:40.165",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118510,1712808640222,-794.97564357,0.00021,2,"2024-04-11T04:10:40.222",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118512,1712808640233,-763.57405509,0.00021,2,"2024-04-11T04:10:40.233",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118518,1712808640277,-6387.58171274,0.00021,2,"2024-04-11T04:10:40.277",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118524,1712808640332,-490.18022914,0.00021,2,"2024-04-11T04:10:40.332",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118525,1712808640344,-778.48118376,0.00021,2,"2024-04-11T04:10:40.344",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118526,1712808640389,-805.10598125,0.00021,2,"2024-04-11T04:10:40.389",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118528,1712808640400,-1311.22429823,0.00021,2,"2024-04-11T04:10:40.400",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118531,1712808643512,-833.63047961,0.00021,2,"2024-04-11T04:10:43.512",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118532,1712808643562,-35534.75425543,0.00021,2,"2024-04-11T04:10:43.562",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118533,1712808643592,-17284.24375285,0.00021,2,"2024-04-11T04:10:43.592",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118538,1712808643948,-847.46041917,0.00021,2,"2024-04-11T04:10:43.948",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118539,1712808643961,-1085.06259888,0.00021,2,"2024-04-11T04:10:43.961",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118540,1712808643975,-804.8204929,0.00021,2,"2024-04-11T04:10:43.975",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118541,1712808643986,-1199.96576911,0.00021,2,"2024-04-11T04:10:43.986",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118542,1712808643999,-3720.0,0.00021,2,"2024-04-11T04:10:43.999",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118545,1712808644012,-9244.26726016,0.00021,2,"2024-04-11T04:10:44.012",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118558,1712808644126,-824.62453471,0.00021,2,"2024-04-11T04:10:44.126",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118560,1712808644138,-819.63093706,0.00021,2,"2024-04-11T04:10:44.138",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118756,1712808646037,-858.41607559,0.00020999,2,"2024-04-11T04:10:46.037",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118758,1712808646047,-26972.71976372,0.00021,2,"2024-04-11T04:10:46.047",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118764,1712808646092,-11159.2477468,0.00021,2,"2024-04-11T04:10:46.092",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118827,1712808646666,-822.80501903,0.00021,2,"2024-04-11T04:10:46.666",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118831,1712808646696,-566.35189335,0.00021,2,"2024-04-11T04:10:46.696",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322118834,1712808646709,-819.85899095,0.00021,2,"2024-04-11T04:10:46.709",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119616,1712808668445,1000.0,0.0002095,5,"2024-04-11T04:11:08.445",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119617,1712808773179,49527.44266463,0.00032763,30,"2024-04-11T04:12:53.179",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119618,1712808787526,-155.0,0.00019943,2,"2024-04-11T04:13:07.526",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119619,1712808787547,-155.0,0.00019944,2,"2024-04-11T04:13:07.547",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119620,1712808787567,-426.37205318,0.00019945,2,"2024-04-11T04:13:07.567",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119621,1712808787588,-1339.86365918,0.00019948,2,"2024-04-11T04:13:07.588",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119622,1712808787608,-1219.45985225,0.0002,2,"2024-04-11T04:13:07.608",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119623,1712808826010,150.0,0.00019951,2,"2024-04-11T04:13:46.010",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119624,1712808826032,150.0,0.00019951,2,"2024-04-11T04:13:46.032",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119625,1712808826053,150.0,0.00019951,2,"2024-04-11T04:13:46.053",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119626,1712808826072,50.0,0.00019951,2,"2024-04-11T04:13:46.072",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119627,1712808961876,522.72,0.00017919,2,"2024-04-11T04:16:01.876",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119628,1712808991279,150.0,0.00015857,2,"2024-04-11T04:16:31.279",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119629,1712808991299,9.1,0.00015857,2,"2024-04-11T04:16:31.299",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119630,1712809031013,150.0,0.00015857,2,"2024-04-11T04:17:11.013",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119631,1712809031033,150.0,0.00015857,2,"2024-04-11T04:17:11.033",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119632,1712809031054,23.37069927,0.00015857,2,"2024-04-11T04:17:11.054",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119633,1712809034615,150.0,0.00015857,2,"2024-04-11T04:17:14.615",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119634,1712809034636,150.0,0.00015857,2,"2024-04-11T04:17:14.636",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119635,1712809034659,150.0,0.00015857,2,"2024-04-11T04:17:14.659",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119636,1712809034681,150.0,0.00015857,2,"2024-04-11T04:17:14.681",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119637,1712809034704,150.0,0.00015857,2,"2024-04-11T04:17:14.704",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119638,1712809034727,150.0,0.00015857,2,"2024-04-11T04:17:14.727",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119639,1712809034750,134.65639759,0.00015857,2,"2024-04-11T04:17:14.750",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119640,1712809034962,15.34360241,0.00015857,2,"2024-04-11T04:17:14.962",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119641,1712809034985,150.0,0.00015857,2,"2024-04-11T04:17:14.985",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119642,1712809035009,150.0,0.00015857,2,"2024-04-11T04:17:15.009",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119643,1712809035030,150.0,0.00015857,2,"2024-04-11T04:17:15.030",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119644,1712809035052,150.0,0.00015857,2,"2024-04-11T04:17:15.052",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119645,1712809035075,150.0,0.00015857,2,"2024-04-11T04:17:15.075",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119646,1712809035096,150.0,0.00015857,2,"2024-04-11T04:17:15.096",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119647,1712809035117,150.0,0.00015857,2,"2024-04-11T04:17:15.117",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119648,1712809035138,150.0,0.00015857,2,"2024-04-11T04:17:15.138",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119649,1712809035158,150.0,0.00015857,2,"2024-04-11T04:17:15.158",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119650,1712809035178,150.0,0.00015857,2,"2024-04-11T04:17:15.178",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119651,1712809035198,150.0,0.00015857,2,"2024-04-11T04:17:15.198",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119652,1712809035222,150.0,0.00015857,2,"2024-04-11T04:17:15.222",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119653,1712809035243,150.0,0.00015857,2,"2024-04-11T04:17:15.243",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119654,1712809035264,150.0,0.00015857,2,"2024-04-11T04:17:15.264",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119655,1712809035284,150.0,0.00015857,2,"2024-04-11T04:17:15.284",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119656,1712809035305,150.0,0.00015857,2,"2024-04-11T04:17:15.305",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119657,1712809035327,150.0,0.00015857,2,"2024-04-11T04:17:15.327",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119658,1712809035348,150.0,0.00015857,2,"2024-04-11T04:17:15.348",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119659,1712809035369,150.0,0.00015857,2,"2024-04-11T04:17:15.369",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119660,1712809035390,150.0,0.00015857,2,"2024-04-11T04:17:15.390",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119661,1712809035411,150.0,0.00015857,2,"2024-04-11T04:17:15.411",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119662,1712809035598,150.0,0.00015857,2,"2024-04-11T04:17:15.598",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119663,1712809035620,150.05275762,0.00015857,2,"2024-04-11T04:17:15.620",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119664,1712809035640,14477.28,0.00015857,2,"2024-04-11T04:17:15.640",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119665,1712809035666,2194.46908837,0.00015857,2,"2024-04-11T04:17:15.666",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119666,1712809047013,150.0,0.00015857,2,"2024-04-11T04:17:27.013",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119667,1712809047037,150.0,0.00015857,2,"2024-04-11T04:17:27.037",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119668,1712809047058,25.85452371,0.00015857,2,"2024-04-11T04:17:27.058",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119669,1712809050877,250.77477702,0.00015857,2,"2024-04-11T04:17:30.877",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119670,1712809050906,7115.88765009,0.00015857,2,"2024-04-11T04:17:30.906",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119671,1712809056641,1034.65639759,0.00015857,2,"2024-04-11T04:17:36.641",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119672,1712809074606,905.42390074,0.00015857,2,"2024-04-11T04:17:54.606",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119676,1712809462292,496.58,0.0001781,2,"2024-04-11T04:24:22.292",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119677,1712809523407,159.164136,0.00018904,2,"2024-04-11T04:25:23.407",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119798,1712809838647,-155.0,0.00019074,2,"2024-04-11T04:30:38.647",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119800,1712809838657,-155.0,0.00019075,2,"2024-04-11T04:30:38.657",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119802,1712809838667,-183.76246893,0.00019078,2,"2024-04-11T04:30:38.667",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119804,1712809838676,-23.97753107,0.00019526,2,"2024-04-11T04:30:38.676",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119806,1712809838688,-898.23246893,0.00019526,2,"2024-04-11T04:30:38.688",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119808,1712809838697,-210.23,0.00019576,2,"2024-04-11T04:30:38.697",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119810,1712809838706,-889.73742107,0.00019655,2,"2024-04-11T04:30:38.706",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119899,1712809839546,-150.0,0.00019655,2,"2024-04-11T04:30:39.546",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119913,1712809840430,-150.0,0.00019655,2,"2024-04-11T04:30:40.430",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119914,1712809840443,-922.9298696,0.00019655,2,"2024-04-11T04:30:40.443",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119916,1712809841153,-150.0,0.00019655,2,"2024-04-11T04:30:41.153",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119919,1712809843266,-7140.11250145,0.00019655,2,"2024-04-11T04:30:43.266",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119920,1712809843377,-10450.1078,0.00019655,2,"2024-04-11T04:30:43.377",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322119921,1712809843540,-2122.92,0.00019655,2,"2024-04-11T04:30:43.540",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120241,1712809846545,-230.55406852,0.00019655,2,"2024-04-11T04:30:46.545",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120244,1712809846558,-273.221,0.00019655,2,"2024-04-11T04:30:46.558",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120249,1712809846583,-928.42733936,0.00019655,2,"2024-04-11T04:30:46.583",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120251,1712809846592,-200.0,0.00019668,2,"2024-04-11T04:30:46.592",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120253,1712809846601,-2248.19,0.0001968,2,"2024-04-11T04:30:46.601",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120255,1712809846612,-1735.05,0.00019706,2,"2024-04-11T04:30:46.612",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120257,1712809846621,-3445.75,0.00019787,2,"2024-04-11T04:30:46.621",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120259,1712809846630,-1000.0,0.00019808,2,"2024-04-11T04:30:46.630",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120261,1712809846639,-158.69,0.00019816,2,"2024-04-11T04:30:46.639",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120263,1712809846648,-154.46,0.00019822,2,"2024-04-11T04:30:46.648",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120265,1712809846657,-858.41607559,0.0002007,2,"2024-04-11T04:30:46.657",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120267,1712809846666,-168.86,0.00020071,2,"2024-04-11T04:30:46.666",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120269,1712809846675,-496.58,0.00020074,2,"2024-04-11T04:30:46.675",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120271,1712809846684,-170.96,0.00020388,2,"2024-04-11T04:30:46.684",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120273,1712809846693,-150.0,0.000205,2,"2024-04-11T04:30:46.693",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120275,1712809846702,-744.0,0.00020547,2,"2024-04-11T04:30:46.702",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120277,1712809846711,-519.07030047,0.000206,2,"2024-04-11T04:30:46.711",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120279,1712809846719,-1176.33880269,0.00020642,2,"2024-04-11T04:30:46.719",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120281,1712809846729,-150.0,0.00020666,2,"2024-04-11T04:30:46.729",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120283,1712809846739,-152.96337255,0.0002079,2,"2024-04-11T04:30:46.739",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120285,1712809846748,-201.39541112,0.00020799,2,"2024-04-11T04:30:46.748",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120287,1712809846759,-5848.77645819,0.00020799,2,"2024-04-11T04:30:46.759",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120289,1712809846768,-10739.93439476,0.00020799,2,"2024-04-11T04:30:46.768",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120291,1712809846778,-163.37560946,0.00020799,2,"2024-04-11T04:30:46.778",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120293,1712809846788,-5960.36813969,0.00020799,2,"2024-04-11T04:30:46.788",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120295,1712809846797,-317.18080639,0.00020799,2,"2024-04-11T04:30:46.797",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120297,1712809846805,-163.37560946,0.00020819,2,"2024-04-11T04:30:46.805",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120299,1712809846815,-200.0,0.00020832,2,"2024-04-11T04:30:46.815",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120301,1712809846824,-1000.0,0.00020832,2,"2024-04-11T04:30:46.824",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120303,1712809846834,-500.0,0.00020832,2,"2024-04-11T04:30:46.834",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120305,1712809846843,-163.37560946,0.00020839,2,"2024-04-11T04:30:46.843",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120307,1712809846852,-163.37560946,0.0002086,2,"2024-04-11T04:30:46.852",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120309,1712809846862,-163.37560946,0.0002088,2,"2024-04-11T04:30:46.862",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120311,1712809846870,-329.2006434,0.00020887,2,"2024-04-11T04:30:46.870",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120313,1712809846879,-157.041113,0.00020895,4,"2024-04-11T04:30:46.879",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120315,1712809846888,-157.041113,0.00020895,4,"2024-04-11T04:30:46.888",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120317,1712809846897,-157.041113,0.00020895,4,"2024-04-11T04:30:46.897",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120319,1712809846906,-157.041113,0.00020896,4,"2024-04-11T04:30:46.906",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120321,1712809846915,-157.041113,0.00020896,4,"2024-04-11T04:30:46.915",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120323,1712809846924,-157.041113,0.00020896,4,"2024-04-11T04:30:46.924",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120325,1712809846934,-157.041113,0.00020896,4,"2024-04-11T04:30:46.934",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120327,1712809846942,-157.041113,0.00020896,4,"2024-04-11T04:30:46.942",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120329,1712809846951,-173.68444432,0.00020897,2,"2024-04-11T04:30:46.951",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120331,1712809846960,-157.041113,0.00020897,4,"2024-04-11T04:30:46.960",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120333,1712809846969,-157.041113,0.00020897,4,"2024-04-11T04:30:46.969",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120335,1712809846978,-157.041113,0.00020897,4,"2024-04-11T04:30:46.978",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120337,1712809846988,-157.041113,0.00020897,4,"2024-04-11T04:30:46.988",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120339,1712809846997,-157.041113,0.00020897,4,"2024-04-11T04:30:46.997",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120341,1712809847006,-327.89221599,0.00020898,2,"2024-04-11T04:30:47.006",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120343,1712809847016,-157.041113,0.00020898,4,"2024-04-11T04:30:47.016",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120345,1712809847025,-157.041113,0.00020898,4,"2024-04-11T04:30:47.025",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120347,1712809847034,-157.041113,0.00020898,4,"2024-04-11T04:30:47.034",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120349,1712809847043,-157.041113,0.00020898,4,"2024-04-11T04:30:47.043",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120351,1712809847052,-157.041113,0.00020898,4,"2024-04-11T04:30:47.052",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120353,1712809847061,-87319.91314887,0.00020899,2,"2024-04-11T04:30:47.061",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120355,1712809847070,-512113.05447895,0.00020899,2,"2024-04-11T04:30:47.070",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120438,1712809847905,-7500.0,0.00020799,2,"2024-04-11T04:30:47.905",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120440,1712809847914,-3488.54894645,0.00020899,2,"2024-04-11T04:30:47.914",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120443,1712809847927,-688.41524091,0.00020899,2,"2024-04-11T04:30:47.927",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120446,1712809847952,-554.18566314,0.00020899,2,"2024-04-11T04:30:47.952",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120449,1712809847964,-508.5,0.00020899,2,"2024-04-11T04:30:47.964",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120451,1712809847975,-323.37009638,0.00020899,2,"2024-04-11T04:30:47.975",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120453,1712809847988,-11887.59717412,0.00020899,2,"2024-04-11T04:30:47.988",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120455,1712809847999,-10227.76107379,0.00020899,2,"2024-04-11T04:30:47.999",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120456,1712809848010,-23286.82891403,0.00020899,2,"2024-04-11T04:30:48.010",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120684,1712809857077,819.87431602,0.00018807,2,"2024-04-11T04:30:57.077",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120685,1712809981084,150.0,0.00018807,2,"2024-04-11T04:33:01.084",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120686,1712809981106,150.0,0.00018807,2,"2024-04-11T04:33:01.106",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120687,1712809981126,150.0,0.00018807,2,"2024-04-11T04:33:01.126",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120688,1712809981146,150.0,0.00018807,2,"2024-04-11T04:33:01.146",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120689,1712809981169,150.0,0.00018807,2,"2024-04-11T04:33:01.169",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120690,1712809981190,150.0,0.00018807,2,"2024-04-11T04:33:01.190",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120691,1712809981212,150.0,0.00018807,2,"2024-04-11T04:33:01.212",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120692,1712809981236,150.0,0.00018807,2,"2024-04-11T04:33:01.236",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120693,1712809981258,150.0,0.00018807,2,"2024-04-11T04:33:01.258",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120694,1712809981279,150.0,0.00018807,2,"2024-04-11T04:33:01.279",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120695,1712809981300,182.23724238,0.00018807,2,"2024-04-11T04:33:01.300",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120696,1712809981320,17167.01567442,0.00018807,2,"2024-04-11T04:33:01.320",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120697,1712809992927,150.0,0.00018807,2,"2024-04-11T04:33:12.927",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120698,1712809992949,150.0,0.00018807,2,"2024-04-11T04:33:12.949",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120699,1712809992969,34.18188157,0.00018807,2,"2024-04-11T04:33:12.969",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120700,1712809993305,200.0,0.00018657,2,"2024-04-11T04:33:13.305",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120701,1712809997648,1000.0,0.00018657,2,"2024-04-11T04:33:17.648",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120702,1712810009452,500.0,0.00018657,2,"2024-04-11T04:33:29.452",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120703,1712810019179,300.0,0.00018976,2,"2024-04-11T04:33:39.179",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120704,1712810031838,531.23,0.00018033,2,"2024-04-11T04:33:51.838",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120705,1712810331672,155.6142044,0.00018807,2,"2024-04-11T04:38:51.672",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120706,1712810332926,1469.20927421,0.00018033,2,"2024-04-11T04:38:52.926",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120707,1712810333733,816.38999672,0.00018807,2,"2024-04-11T04:38:53.733",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120708,1712810333842,864.94891569,0.00018033,2,"2024-04-11T04:38:53.842",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120709,1712810339986,155.0,0.00018807,2,"2024-04-11T04:38:59.986",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120710,1712810342613,360.64469906,0.00018033,2,"2024-04-11T04:39:02.613",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120711,1712810343589,546.12627999,0.00018033,2,"2024-04-11T04:39:03.589",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120712,1712810344746,1034.65639759,0.00018033,2,"2024-04-11T04:39:04.746",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120713,1712810346109,365.17506551,0.00018033,2,"2024-04-11T04:39:06.109",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120714,1712810346166,1372.10854233,0.00018033,2,"2024-04-11T04:39:06.166",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120715,1712810346465,941.51185046,0.00018033,2,"2024-04-11T04:39:06.465",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120716,1712810347309,287.94852991,0.00018033,2,"2024-04-11T04:39:07.309",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120717,1712810349570,952.22659535,0.00017131,2,"2024-04-11T04:39:09.570",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120718,1712810350023,11093.32144089,0.00018033,2,"2024-04-11T04:39:10.023",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120719,1712810350312,407.81986227,0.00018033,2,"2024-04-11T04:39:10.312",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120720,1712810351753,2536.83248559,0.00013525,2,"2024-04-11T04:39:11.753",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120721,1712810352894,1469.20927421,0.00018033,2,"2024-04-11T04:39:12.894",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120722,1712810353057,20137.1454484,0.00018033,2,"2024-04-11T04:39:13.057",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120723,1712810353776,179.35267513,0.00018033,2,"2024-04-11T04:39:13.776",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120724,1712810355468,748.65941806,0.00018807,2,"2024-04-11T04:39:15.468",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120725,1712810355531,323.37069927,0.00018033,2,"2024-04-11T04:39:15.531",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120726,1712810359366,864.94891569,0.00018033,2,"2024-04-11T04:39:19.366",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120727,1712810360781,412.06464563,0.00018033,2,"2024-04-11T04:39:20.781",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120728,1712810361575,457.24974944,0.00018033,2,"2024-04-11T04:39:21.575",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120729,1712810361992,155.0,0.00018807,2,"2024-04-11T04:39:21.992",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120730,1712810362067,365.17506551,0.00018033,2,"2024-04-11T04:39:22.067",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120731,1712810362466,941.51185046,0.00018033,2,"2024-04-11T04:39:22.466",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120732,1712810362776,1034.65639759,0.00018033,2,"2024-04-11T04:39:22.776",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120733,1712810363640,156.28178987,0.00018807,2,"2024-04-11T04:39:23.640",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120734,1712810364230,1372.10854233,0.00018033,2,"2024-04-11T04:39:24.230",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120735,1712810365665,287.94852991,0.00018033,2,"2024-04-11T04:39:25.665",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120736,1712810367412,320.54761309,0.00018033,2,"2024-04-11T04:39:27.412",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120737,1712810367441,952.22659535,0.00017131,2,"2024-04-11T04:39:27.441",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120738,1712810367805,155.0,0.00018807,2,"2024-04-11T04:39:27.805",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120739,1712810368209,2536.83248559,0.00013525,2,"2024-04-11T04:39:28.209",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120740,1712810368898,1469.20927421,0.00018033,2,"2024-04-11T04:39:28.898",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120741,1712810369042,20137.1454484,0.00018033,2,"2024-04-11T04:39:29.042",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120742,1712810371681,179.35267513,0.00018033,2,"2024-04-11T04:39:31.681",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120743,1712810375131,804.96095041,0.00018807,2,"2024-04-11T04:39:35.131",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120744,1712810376553,280.18249221,0.00018033,2,"2024-04-11T04:39:36.553",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120745,1712810379976,245.93925361,0.00018807,2,"2024-04-11T04:39:39.976",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120746,1712810381194,323.37069927,0.00018033,2,"2024-04-11T04:39:41.194",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120747,1712810381368,864.94891569,0.00018033,2,"2024-04-11T04:39:41.368",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120748,1712810382179,1223.79362782,0.00018033,2,"2024-04-11T04:39:42.179",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120749,1712810382739,1034.65639759,0.00018033,2,"2024-04-11T04:39:42.739",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120750,1712810383756,194.32036952,0.00018807,2,"2024-04-11T04:39:43.756",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120751,1712810384282,409.90052654,0.00018033,2,"2024-04-11T04:39:44.282",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120752,1712810384510,42522.8257314,0.00018033,2,"2024-04-11T04:39:44.510",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120753,1712810385438,952.22659535,0.00017867,2,"2024-04-11T04:39:45.438",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120754,1712810387304,287.94852991,0.00018033,2,"2024-04-11T04:39:47.304",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120755,1712810388287,343.51277695,0.00018033,2,"2024-04-11T04:39:48.287",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120756,1712810389944,19642.77527935,0.00018807,2,"2024-04-11T04:39:49.944",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120757,1712810390914,1469.20927421,0.00018807,2,"2024-04-11T04:39:50.914",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120758,1712810391054,15832.59547492,0.00018807,2,"2024-04-11T04:39:51.054",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120759,1712810391088,4304.54997348,0.00018807,2,"2024-04-11T04:39:51.088",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120760,1712810391693,179.35267513,0.00018807,2,"2024-04-11T04:39:51.693",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120761,1712810391756,573.18124399,0.00014105,2,"2024-04-11T04:39:51.756",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120762,1712810397895,864.94891569,0.00018807,2,"2024-04-11T04:39:57.895",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120763,1712810400752,1034.65639759,0.00018807,2,"2024-04-11T04:40:00.752",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120764,1712810401207,351.17715026,0.00018807,2,"2024-04-11T04:40:01.207",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120765,1712810402655,42522.8257314,0.00018807,2,"2024-04-11T04:40:02.655",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120766,1712810403978,343.51277695,0.00018807,2,"2024-04-11T04:40:03.978",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120767,1712810405316,287.94852991,0.00018807,2,"2024-04-11T04:40:05.316",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120768,1712810405584,952.22659535,0.00017867,2,"2024-04-11T04:40:05.584",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120769,1712810407053,20137.1454484,0.00018807,2,"2024-04-11T04:40:07.053",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120770,1712810410979,1469.20927421,0.00018807,2,"2024-04-11T04:40:10.979",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120771,1712810413697,242.06824265,0.00018807,2,"2024-04-11T04:40:13.697",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120772,1712810417406,906.43144118,0.00018807,2,"2024-04-11T04:40:17.406",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120773,1712810421975,343.51277695,0.00018807,2,"2024-04-11T04:40:21.975",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120774,1712810422752,1034.65639759,0.00018807,2,"2024-04-11T04:40:22.752",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120775,1712810423305,287.94852991,0.00018807,2,"2024-04-11T04:40:23.305",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120776,1712810423953,17724.99526429,0.00018807,2,"2024-04-11T04:40:23.953",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120777,1712810424501,42522.8257314,0.00018807,2,"2024-04-11T04:40:24.501",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120778,1712810425054,20137.1454484,0.00018807,2,"2024-04-11T04:40:25.054",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120779,1712810426914,1469.20927421,0.00018807,2,"2024-04-11T04:40:26.914",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120780,1712810427445,735.3036562,0.00017867,2,"2024-04-11T04:40:27.445",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120781,1712810443062,20137.1454484,0.00018807,2,"2024-04-11T04:40:43.062",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120782,1712810443986,379.04063378,0.00018807,2,"2024-04-11T04:40:43.986",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120783,1712810444754,1034.65639759,0.00018807,2,"2024-04-11T04:40:44.754",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120784,1712810445358,287.94852991,0.00018807,2,"2024-04-11T04:40:45.358",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120785,1712810446558,1319.02880424,0.00018807,2,"2024-04-11T04:40:46.558",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120786,1712810446966,909.28355421,0.00017867,2,"2024-04-11T04:40:46.966",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120787,1712810459059,7022.61720554,0.00017867,2,"2024-04-11T04:40:59.059",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120788,1712810462759,1034.65639759,0.00017867,2,"2024-04-11T04:41:02.759",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120789,1712810467439,268.92984987,0.00017867,2,"2024-04-11T04:41:07.439",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120790,1712810470373,173.45,0.00015583,2,"2024-04-11T04:41:10.373",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120791,1712810480781,446.61790797,0.00017867,2,"2024-04-11T04:41:20.781",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120792,1712810585296,617.711866,0.0001898,2,"2024-04-11T04:43:05.296",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120793,1712810602252,570.27148273,0.00020897,7,"2024-04-11T04:43:22.252",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120794,1712810609652,171.61,0.00016712,2,"2024-04-11T04:43:29.652",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120795,1712810620242,570.27148273,0.00020897,7,"2024-04-11T04:43:40.242",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120796,1712810635067,189.24798581,0.00018974,2,"2024-04-11T04:43:55.067",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120797,1712810636221,568.27379824,0.00020897,7,"2024-04-11T04:43:56.221",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120798,1712810636549,1486.96083434,0.00018973,2,"2024-04-11T04:43:56.549",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120799,1712810640818,1486.96083434,0.00018974,2,"2024-04-11T04:44:00.818",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120800,1712810645031,1486.96083434,0.00018974,2,"2024-04-11T04:44:05.031",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120801,1712810645969,192.88,0.00015553,2,"2024-04-11T04:44:05.969",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120802,1712810646448,192.88,0.00017498,2,"2024-04-11T04:44:06.448",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120803,1712810666303,6508.869244,0.00018975,2,"2024-04-11T04:44:26.303",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120804,1712810690587,1360.34,0.0001748,2,"2024-04-11T04:44:50.587",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120805,1712810721735,159.164136,0.00018356,2,"2024-04-11T04:45:21.735",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120806,1712810721912,178.50694492,0.00018969,2,"2024-04-11T04:45:21.912",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120807,1712810729985,186.81358156,0.00018968,2,"2024-04-11T04:45:29.985",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120808,1712810962805,5120.1743,0.00018961,2,"2024-04-11T04:49:22.805",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120810,1712810989065,-1291.60146399,0.00019049,2,"2024-04-11T04:49:49.065",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120811,1712810989091,-537.00036247,0.0001905,2,"2024-04-11T04:49:49.091",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120812,1712810989114,-155.0,0.0001905,2,"2024-04-11T04:49:49.114",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120813,1712810989141,-2736.32825548,0.00019051,2,"2024-04-11T04:49:49.141",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120814,1712811002505,-1970.24055774,0.0001905,2,"2024-04-11T04:50:02.505",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120815,1712811002528,-1983.60182646,0.00019051,2,"2024-04-11T04:50:02.528",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120816,1712811002556,-4407.1176158,0.00019056,2,"2024-04-11T04:50:02.556",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120817,1712811014776,-10787.108852,0.00019056,2,"2024-04-11T04:50:14.776",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120845,1712811032358,-150.0,0.00019063,2,"2024-04-11T04:50:32.358",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120848,1712811032368,-1600.0,0.00019064,2,"2024-04-11T04:50:32.368",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120856,1712811032428,-1112.07629639,0.00019064,2,"2024-04-11T04:50:32.428",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120875,1712811032629,-1090.13882869,0.00019064,2,"2024-04-11T04:50:32.629",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120890,1712811032767,-15617.88381524,0.00019064,2,"2024-04-11T04:50:32.767",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120892,1712811032777,-8360.96,0.00019094,2,"2024-04-11T04:50:32.777",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120894,1712811032786,-150.0,0.00019174,2,"2024-04-11T04:50:32.786",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120896,1712811032795,-150.99,0.00019178,2,"2024-04-11T04:50:32.795",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120898,1712811032804,-1000.0,0.00019187,2,"2024-04-11T04:50:32.804",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120900,1712811032814,-187.15,0.0001919,2,"2024-04-11T04:50:32.814",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120902,1712811032824,-500.0,0.00019214,2,"2024-04-11T04:50:32.824",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120904,1712811032834,-156.05,0.00019214,2,"2024-04-11T04:50:32.834",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120906,1712811032844,-500.0,0.00019226,2,"2024-04-11T04:50:32.844",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120908,1712811032854,-150.99,0.00019226,2,"2024-04-11T04:50:32.854",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120910,1712811032863,-200.0,0.00019233,2,"2024-04-11T04:50:32.863",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120911,1712811032872,-695.71863654,0.00019256,2,"2024-04-11T04:50:32.872",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120914,1712811032882,-13673.75,0.00019257,2,"2024-04-11T04:50:32.882",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120915,1712811032891,-1477.0,0.00019266,2,"2024-04-11T04:50:32.891",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120918,1712811032902,-2660.53,0.00019416,2,"2024-04-11T04:50:32.902",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120920,1712811032912,-192.88,0.00019442,2,"2024-04-11T04:50:32.912",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120922,1712811032922,-233.19,0.00019442,2,"2024-04-11T04:50:32.922",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120924,1712811032931,-250.0,0.00019489,2,"2024-04-11T04:50:32.931",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120926,1712811032940,-482.51,0.00019548,2,"2024-04-11T04:50:32.940",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120927,1712811032950,-16591.3574,0.00019573,2,"2024-04-11T04:50:32.950",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120929,1712811032959,-482.51,0.00019602,2,"2024-04-11T04:50:32.959",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120931,1712811032968,-163.13368277,0.00019636,2,"2024-04-11T04:50:32.968",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120933,1712811032977,-176.61,0.00019642,2,"2024-04-11T04:50:32.977",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120935,1712811032986,-165.96,0.00019653,2,"2024-04-11T04:50:32.986",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120937,1712811032995,-482.51,0.00019656,2,"2024-04-11T04:50:32.995",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120939,1712811033005,-906.94,0.000197,2,"2024-04-11T04:50:33.005",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120941,1712811033015,-482.51,0.00019709,2,"2024-04-11T04:50:33.015",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120943,1712811033024,-1360.34,0.00019744,2,"2024-04-11T04:50:33.024",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120945,1712811033034,-166.57,0.00019747,2,"2024-04-11T04:50:33.034",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120947,1712811033043,-482.51,0.00019763,2,"2024-04-11T04:50:33.043",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120949,1712811033052,-482.51,0.00019817,2,"2024-04-11T04:50:33.052",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120951,1712811033062,-319.98701231,0.00019852,2,"2024-04-11T04:50:33.062",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120953,1712811033071,-1289.31325746,0.00019852,2,"2024-04-11T04:50:33.071",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120955,1712811033080,-482.51,0.0001987,2,"2024-04-11T04:50:33.080",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120958,1712811033140,-482.51,0.00019924,2,"2024-04-11T04:50:33.140",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120960,1712811033151,-906.94,0.00019941,2,"2024-04-11T04:50:33.151",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120962,1712811033161,-482.51,0.00019977,2,"2024-04-11T04:50:33.161",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120964,1712811033171,-858.41607559,0.0002,2,"2024-04-11T04:50:33.171",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120966,1712811033181,-482.51,0.00020031,2,"2024-04-11T04:50:33.181",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120967,1712811033191,-931.03,0.00020041,2,"2024-04-11T04:50:33.191",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120968,1712811033202,-906.94,0.00020041,2,"2024-04-11T04:50:33.202",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120969,1712811033212,-482.51,0.00020085,2,"2024-04-11T04:50:33.212",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120970,1712811033221,-167.18,0.00020116,2,"2024-04-11T04:50:33.221",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120971,1712811033231,-482.51,0.00020138,2,"2024-04-11T04:50:33.231",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120972,1712811033241,-482.51,0.00020192,2,"2024-04-11T04:50:33.241",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120973,1712811033250,-154.91576623,0.00020197,2,"2024-04-11T04:50:33.250",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120974,1712811033261,-482.51,0.00020245,2,"2024-04-11T04:50:33.261",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120975,1712811033270,-482.51,0.00020299,2,"2024-04-11T04:50:33.270",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120976,1712811033280,-835.49,0.00020341,2,"2024-04-11T04:50:33.280",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120977,1712811033289,-154.91576623,0.00020348,2,"2024-04-11T04:50:33.289",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120978,1712811033299,-482.51,0.00020353,2,"2024-04-11T04:50:33.299",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120979,1712811033309,-482.51,0.00020406,2,"2024-04-11T04:50:33.309",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120980,1712811033321,-482.51,0.0002046,2,"2024-04-11T04:50:33.321",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120981,1712811033331,-154.91576623,0.00020499,2,"2024-04-11T04:50:33.331",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120982,1712811033342,-903.28,0.000205,2,"2024-04-11T04:50:33.342",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120983,1712811033351,-482.51,0.00020514,2,"2024-04-11T04:50:33.351",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120984,1712811033360,-267.81,0.00020536,2,"2024-04-11T04:50:33.360",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120985,1712811033370,-482.51,0.00020567,2,"2024-04-11T04:50:33.370",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120986,1712811033379,-906.94,0.000206,2,"2024-04-11T04:50:33.379",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120987,1712811033388,-1024.0,0.000206,2,"2024-04-11T04:50:33.388",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120988,1712811033398,-1171.01048501,0.00020631,2,"2024-04-11T04:50:33.398",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120989,1712811033408,-154.91576623,0.00020649,2,"2024-04-11T04:50:33.408",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120990,1712811033417,-2003.76512837,0.00020672,2,"2024-04-11T04:50:33.417",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120991,1712811033427,-1137.3417,0.0002069,2,"2024-04-11T04:50:33.427",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120992,1712811033437,-343.2062,0.00020699,2,"2024-04-11T04:50:33.437",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120993,1712811033447,-382.3872,0.00020699,2,"2024-04-11T04:50:33.447",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120994,1712811033457,-5749.22644004,0.00020699,2,"2024-04-11T04:50:33.457",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120995,1712811033467,-5895.42369868,0.00020699,2,"2024-04-11T04:50:33.467",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120996,1712811033476,-1009.0,0.000207,2,"2024-04-11T04:50:33.476",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120997,1712811033485,-24365.1361,0.00020798,2,"2024-04-11T04:50:33.485",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120998,1712811033495,-746.9717,0.00020799,2,"2024-04-11T04:50:33.495",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322120999,1712811033505,-1000.0,0.00020799,2,"2024-04-11T04:50:33.505",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121000,1712811033514,-27463.0322,0.00020799,2,"2024-04-11T04:50:33.514",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121001,1712811033523,-418.8555,0.00020799,2,"2024-04-11T04:50:33.523",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121002,1712811033533,-3521.2063,0.00020799,2,"2024-04-11T04:50:33.533",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121003,1712811033543,-317.01932314,0.00020799,2,"2024-04-11T04:50:33.543",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121004,1712811033552,-154.91576623,0.000208,2,"2024-04-11T04:50:33.552",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121005,1712811033562,-163.13368277,0.000208,2,"2024-04-11T04:50:33.562",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121006,1712811033572,-1013.0,0.000208,2,"2024-04-11T04:50:33.572",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121007,1712811033581,-150.89897391,0.000208,2,"2024-04-11T04:50:33.581",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121008,1712811033590,-10074.92033438,0.000208,2,"2024-04-11T04:50:33.590",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121009,1712811033599,-157.041113,0.00020896,4,"2024-04-11T04:50:33.599",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121010,1712811033608,-157.041113,0.00020896,4,"2024-04-11T04:50:33.608",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121011,1712811033617,-157.041113,0.00020896,4,"2024-04-11T04:50:33.617",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121012,1712811033627,-157.041113,0.00020896,4,"2024-04-11T04:50:33.627",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121013,1712811033636,-157.041113,0.00020896,4,"2024-04-11T04:50:33.636",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121014,1712811033645,-157.041113,0.00020896,4,"2024-04-11T04:50:33.645",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121015,1712811033657,-207.27012817,0.00020897,2,"2024-04-11T04:50:33.657",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121016,1712811033668,-170.56334602,0.00020897,2,"2024-04-11T04:50:33.668",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121017,1712811033678,-157.041113,0.00020897,4,"2024-04-11T04:50:33.678",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121018,1712811033688,-157.041113,0.00020897,4,"2024-04-11T04:50:33.688",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121019,1712811033702,-157.041113,0.00020897,4,"2024-04-11T04:50:33.702",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121020,1712811033713,-157.041113,0.00020897,4,"2024-04-11T04:50:33.713",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121021,1712811033723,-157.041113,0.00020897,4,"2024-04-11T04:50:33.723",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121022,1712811033734,-538.18635898,0.00020897,2,"2024-04-11T04:50:33.734",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121023,1712811033745,-155.0,0.00020897,2,"2024-04-11T04:50:33.745",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121024,1712811033754,-196.7061197,0.00020897,2,"2024-04-11T04:50:33.754",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121025,1712811033765,-8912.58630443,0.00020897,2,"2024-04-11T04:50:33.765",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121026,1712811033775,-342.56452733,0.00020897,2,"2024-04-11T04:50:33.775",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121027,1712811033784,-2000.0,0.00020897,2,"2024-04-11T04:50:33.784",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121028,1712811033794,-200.0,0.00020897,2,"2024-04-11T04:50:33.794",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121029,1712811033803,-628.01228252,0.00020897,2,"2024-04-11T04:50:33.803",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121030,1712811033813,-157.24449267,0.00020897,2,"2024-04-11T04:50:33.813",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121031,1712811033822,-200.0,0.00020897,2,"2024-04-11T04:50:33.822",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121032,1712811033832,-566.19164956,0.00020897,2,"2024-04-11T04:50:33.832",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121033,1712811033841,-27041.15384029,0.00020898,2,"2024-04-11T04:50:33.841",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121034,1712811033855,-6660.44507991,0.00020898,2,"2024-04-11T04:50:33.855",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121035,1712811033865,-298110.63178496,0.00020899,2,"2024-04-11T04:50:33.865",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121036,1712811033874,-2000.0,0.00020899,2,"2024-04-11T04:50:33.874",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121037,1712811033883,-200.0,0.00020899,2,"2024-04-11T04:50:33.883",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121038,1712811033894,-2000.0,0.00020899,2,"2024-04-11T04:50:33.894",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121039,1712811033904,-192.02337343,0.00020899,2,"2024-04-11T04:50:33.904",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121040,1712811033914,-2210.0,0.00020899,2,"2024-04-11T04:50:33.914",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121041,1712811033924,-190.80715559,0.00020899,2,"2024-04-11T04:50:33.924",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121042,1712811033935,-29021.36219294,0.000209,2,"2024-04-11T04:50:33.935",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121081,1712811038986,-295.42247973,0.000209,2,"2024-04-11T04:50:38.986",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121082,1712811039084,-35232.045,0.000209,2,"2024-04-11T04:50:39.084",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121083,1712811039100,-1029.27,0.000209,2,"2024-04-11T04:50:39.100",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121195,1712811040386,-1538.9819,0.00020699,2,"2024-04-11T04:50:40.386",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121196,1712811040396,-775.912018,0.000209,2,"2024-04-11T04:50:40.396",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121197,1712811040494,-13375.0022279,0.000209,2,"2024-04-11T04:50:40.494",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121198,1712811040506,-4993.79325788,0.000209,2,"2024-04-11T04:50:40.506",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121199,1712811040549,-2035.78436345,0.000209,2,"2024-04-11T04:50:40.549",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121207,1712811043745,-575.13749975,0.000209,2,"2024-04-11T04:50:43.745",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121208,1712811043756,-419.24290805,0.000209,2,"2024-04-11T04:50:43.756",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121209,1712811043779,-6435.31943896,0.000209,2,"2024-04-11T04:50:43.779",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121210,1712811043791,-20041.7619121,0.000209,2,"2024-04-11T04:50:43.791",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121211,1712811043803,-6183.29788972,0.000209,2,"2024-04-11T04:50:43.803",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121212,1712811043814,-6057.92546829,0.000209,2,"2024-04-11T04:50:43.814",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121213,1712811043827,-4106.42536395,0.000209,2,"2024-04-11T04:50:43.827",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121214,1712811043839,-2827.327112,0.000209,2,"2024-04-11T04:50:43.839",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121215,1712811043851,-11065.40823711,0.000209,2,"2024-04-11T04:50:43.851",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121216,1712811043911,-628.18,0.000209,2,"2024-04-11T04:50:43.911",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121217,1712811043953,-25613.925346,0.000209,2,"2024-04-11T04:50:43.953",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121218,1712811043965,-2991.23279998,0.000209,2,"2024-04-11T04:50:43.965",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121219,1712811043977,-5265.35604426,0.000209,2,"2024-04-11T04:50:43.977",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121220,1712811043989,-1413.41338277,0.000209,2,"2024-04-11T04:50:43.989",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121221,1712811044001,-3050.49515292,0.000209,2,"2024-04-11T04:50:44.001",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121222,1712811044014,-3409.25847144,0.000209,2,"2024-04-11T04:50:44.014",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121223,1712811044026,-5327.60826562,0.000209,2,"2024-04-11T04:50:44.026",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121224,1712811044037,-11580.65018315,0.000209,2,"2024-04-11T04:50:44.037",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121225,1712811044049,-6275.58420791,0.000209,2,"2024-04-11T04:50:44.049",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121226,1712811044063,-2016.42169512,0.000209,2,"2024-04-11T04:50:44.063",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121227,1712811044077,-10750.66685047,0.000209,2,"2024-04-11T04:50:44.077",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121492,1712811046968,-8592.59259973,0.000209,2,"2024-04-11T04:50:46.968",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121496,1712811046997,-831.83615779,0.000209,2,"2024-04-11T04:50:46.997",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121499,1712811047008,-1531.66,0.000209,2,"2024-04-11T04:50:47.008",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121502,1712811047026,-1961.05,0.000209,2,"2024-04-11T04:50:47.026",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121504,1712811047039,-5546.8427401,0.000209,2,"2024-04-11T04:50:47.039",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121508,1712811047063,-2395.82962314,0.000209,2,"2024-04-11T04:50:47.063",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121514,1712811047113,-1146.67791308,0.000209,2,"2024-04-11T04:50:47.113",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121517,1712811047133,-897.0126949,0.000209,2,"2024-04-11T04:50:47.133",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121519,1712811047146,-627.44,0.000209,2,"2024-04-11T04:50:47.146",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121637,1712811061716,150.0,0.00018809,2,"2024-04-11T04:51:01.716",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121638,1712811061737,99.29640351,0.00018809,2,"2024-04-11T04:51:01.737",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121639,1712811072305,50.70359649,0.000154,2,"2024-04-11T04:51:12.305",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121640,1712811072326,150.0,0.000154,2,"2024-04-11T04:51:12.326",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121641,1712811072354,6152.76221128,0.000154,2,"2024-04-11T04:51:12.354",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121642,1712811080070,1358.4938,0.00018961,2,"2024-04-11T04:51:20.070",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121643,1712811081616,536.09981349,9e-05,2,"2024-04-11T04:51:21.616",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121644,1712811086999,437.60920729,0.00018,2,"2024-04-11T04:51:26.999",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121645,1712811099205,3697.08093297,0.00011,2,"2024-04-11T04:51:39.205",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121646,1712811117251,9930.77727597,6.94e-05,2,"2024-04-11T04:51:57.251",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121647,1712811124602,1020.833951,0.000155,2,"2024-04-11T04:52:04.602",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121648,1712811152896,192.88,0.00016012,2,"2024-04-11T04:52:32.896",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121649,1712811167626,14822.4523,0.00018963,2,"2024-04-11T04:52:47.626",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121650,1712811185541,94435.97341605,0.000189,2,"2024-04-11T04:53:05.541",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121651,1712811232892,1265.19,0.00017996,2,"2024-04-11T04:53:52.892",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121652,1712811271043,32788.20097809,0.00015,2,"2024-04-11T04:54:31.043",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121653,1712811275303,208.40218646,0.0001,2,"2024-04-11T04:54:35.303",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121654,1712811611612,192.88,0.00015503,2,"2024-04-11T05:00:11.612",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121655,1712811738504,223.66882539,0.00017351,2,"2024-04-11T05:02:18.504",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121656,1712811738533,978.26117461,0.00017351,2,"2024-04-11T05:02:18.533",0.00032849999999999996,60.3,0.9726544148712672,988977054.465461]
[322121832,1712812231706,-4183.83177391,0.00019154,2,"2024-04-11T05:10:31.706",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121833,1712812231887,-1352.25708725,0.00019154,2,"2024-04-11T05:10:31.887",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121834,1712812231927,-1080.49291275,0.00019155,2,"2024-04-11T05:10:31.927",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121835,1712812231985,-1275.09916049,0.00019155,2,"2024-04-11T05:10:31.985",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121836,1712812231996,-139.96455869,0.00019155,2,"2024-04-11T05:10:31.996",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121837,1712812232008,-75.66389601,0.00019155,2,"2024-04-11T05:10:32.008",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121838,1712812232020,-155.0,0.00019156,2,"2024-04-11T05:10:32.020",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121839,1712812232030,-296.10899353,0.00019156,2,"2024-04-11T05:10:32.030",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121841,1712812232040,-1.35748048,0.00019156,2,"2024-04-11T05:10:32.040",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121844,1712812232057,-358.79382219,0.00019156,2,"2024-04-11T05:10:32.057",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121860,1712812238027,-364.35,0.00019139,2,"2024-04-11T05:10:38.027",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121862,1712812238037,-1460.50164642,0.00019156,2,"2024-04-11T05:10:38.037",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121864,1712812238050,-1949.13956415,0.00019156,2,"2024-04-11T05:10:38.050",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121867,1712812238060,-736.85140415,0.00019157,2,"2024-04-11T05:10:38.060",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121871,1712812238073,-155.0,0.00019157,2,"2024-04-11T05:10:38.073",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121873,1712812238084,-150.0,0.00019161,2,"2024-04-11T05:10:38.084",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121875,1712812238093,-14858.54541544,0.00019162,2,"2024-04-11T05:10:38.093",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121933,1712812238639,-1036.24451051,0.00019162,2,"2024-04-11T05:10:38.639",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121935,1712812238652,-638.25057478,0.00019162,2,"2024-04-11T05:10:38.652",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121943,1712812238711,-2025.65425398,0.00019162,2,"2024-04-11T05:10:38.711",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121945,1712812238723,-5341.30524529,0.00019162,2,"2024-04-11T05:10:38.723",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121947,1712812238732,-908.04,0.00019172,2,"2024-04-11T05:10:38.732",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121949,1712812238742,-277.77,0.00019183,2,"2024-04-11T05:10:38.742",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121951,1712812238752,-2366.13,0.00019186,2,"2024-04-11T05:10:38.752",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121953,1712812238761,-800.0,0.00019233,2,"2024-04-11T05:10:38.761",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121956,1712812238771,-305.25,0.00019241,2,"2024-04-11T05:10:38.771",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121958,1712812238781,-172.44,0.00019248,2,"2024-04-11T05:10:38.781",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121960,1712812238796,-6221.27,0.00019248,2,"2024-04-11T05:10:38.796",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121962,1712812238805,-150.0,0.00019255,2,"2024-04-11T05:10:38.805",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121964,1712812238815,-4116.38,0.00019272,2,"2024-04-11T05:10:38.815",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121966,1712812238824,-500.0,0.0001929,2,"2024-04-11T05:10:38.824",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121968,1712812238834,-2886.85,0.0001929,2,"2024-04-11T05:10:38.834",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121970,1712812238844,-1310.16727507,0.00019332,2,"2024-04-11T05:10:38.844",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121972,1712812238856,-1711.43272493,0.00019332,2,"2024-04-11T05:10:38.856",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121974,1712812238866,-165.96,0.00019368,2,"2024-04-11T05:10:38.866",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121976,1712812238876,-122.67694507,0.00019374,2,"2024-04-11T05:10:38.876",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121979,1712812238888,-12751.16305493,0.00019374,2,"2024-04-11T05:10:38.888",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121981,1712812238901,-1412.22,0.00019408,2,"2024-04-11T05:10:38.901",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121983,1712812238911,-200.0,0.00019428,2,"2024-04-11T05:10:38.911",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121985,1712812238920,-155.04,0.00019482,2,"2024-04-11T05:10:38.920",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121987,1712812238930,-155.04,0.00019554,2,"2024-04-11T05:10:38.930",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121989,1712812238939,-1201.93,0.00019615,2,"2024-04-11T05:10:38.939",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121991,1712812238949,-887.112,0.00019615,2,"2024-04-11T05:10:38.949",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121993,1712812238958,-155.04,0.00019627,2,"2024-04-11T05:10:38.958",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121995,1712812238968,-163.82,0.00019662,2,"2024-04-11T05:10:38.968",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121997,1712812238977,-155.04,0.00019699,2,"2024-04-11T05:10:38.977",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322121999,1712812238986,-155.04,0.00019772,2,"2024-04-11T05:10:38.986",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122001,1712812238998,-155.04,0.00019844,2,"2024-04-11T05:10:38.998",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122003,1712812239007,-155.04,0.00019917,2,"2024-04-11T05:10:39.007",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122005,1712812239016,-155.04,0.00019989,2,"2024-04-11T05:10:39.016",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122008,1712812239026,-155.04,0.00020062,2,"2024-04-11T05:10:39.026",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122010,1712812239036,-155.04,0.00020134,2,"2024-04-11T05:10:39.036",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122012,1712812239045,-155.04,0.00020207,2,"2024-04-11T05:10:39.045",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122014,1712812239055,-155.04,0.00020279,2,"2024-04-11T05:10:39.055",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122016,1712812239064,-155.04,0.00020352,2,"2024-04-11T05:10:39.064",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122018,1712812239074,-155.04,0.00020424,2,"2024-04-11T05:10:39.074",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122020,1712812239083,-155.04,0.00020497,2,"2024-04-11T05:10:39.083",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122022,1712812239093,-1068.07382479,0.00020597,2,"2024-04-11T05:10:39.093",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122024,1712812239102,-1000.0,0.00020733,2,"2024-04-11T05:10:39.102",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122026,1712812239111,-500.0,0.00020733,2,"2024-04-11T05:10:39.111",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122028,1712812239121,-9236.32342272,0.0002079,2,"2024-04-11T05:10:39.121",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122030,1712812239131,-674.9871,0.00020797,2,"2024-04-11T05:10:39.131",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122032,1712812239140,-21357.1111,0.000208,2,"2024-04-11T05:10:39.140",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122034,1712812239150,-20244.1288,0.000208,2,"2024-04-11T05:10:39.150",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122036,1712812239159,-500.0,0.000208,2,"2024-04-11T05:10:39.159",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122039,1712812239172,-6917.38952127,0.000208,2,"2024-04-11T05:10:39.172",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122041,1712812239182,-317.053414,0.000208,2,"2024-04-11T05:10:39.182",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122043,1712812239192,-150.92888965,0.00020886,2,"2024-04-11T05:10:39.192",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122045,1712812239201,-198.02966088,0.0002089,2,"2024-04-11T05:10:39.201",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122047,1712812239211,-157.041114,0.00020896,4,"2024-04-11T05:10:39.211",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122049,1712812239221,-157.041114,0.00020896,4,"2024-04-11T05:10:39.221",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122050,1712812239230,-157.041114,0.00020897,4,"2024-04-11T05:10:39.230",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122051,1712812239241,-157.041114,0.00020897,4,"2024-04-11T05:10:39.241",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122052,1712812239250,-157.041114,0.00020897,4,"2024-04-11T05:10:39.250",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122053,1712812239260,-157.041114,0.00020897,4,"2024-04-11T05:10:39.260",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122054,1712812239269,-157.041114,0.00020897,4,"2024-04-11T05:10:39.269",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122055,1712812239279,-157.041114,0.00020897,4,"2024-04-11T05:10:39.279",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122056,1712812239289,-157.041114,0.00020898,4,"2024-04-11T05:10:39.289",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122057,1712812239299,-157.041114,0.00020898,4,"2024-04-11T05:10:39.299",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122058,1712812239309,-157.041114,0.00020898,4,"2024-04-11T05:10:39.309",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122059,1712812239318,-157.041114,0.00020898,4,"2024-04-11T05:10:39.318",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122060,1712812239328,-157.041114,0.00020898,4,"2024-04-11T05:10:39.328",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122061,1712812239337,-157.041114,0.00020898,4,"2024-04-11T05:10:39.337",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122062,1712812239347,-157.041114,0.00020898,4,"2024-04-11T05:10:39.347",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122063,1712812239356,-500.0,0.00020899,2,"2024-04-11T05:10:39.356",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122064,1712812239366,-500.0,0.00020899,2,"2024-04-11T05:10:39.366",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122065,1712812239375,-410.36577034,0.00020899,2,"2024-04-11T05:10:39.375",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122066,1712812239385,-778226.69766598,0.000209,2,"2024-04-11T05:10:39.385",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122067,1712812239394,-1044.90649376,0.000209,2,"2024-04-11T05:10:39.394",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122068,1712812239404,-155.39610475,0.000209,2,"2024-04-11T05:10:39.404",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122069,1712812239416,-1000.0,0.000209,2,"2024-04-11T05:10:39.416",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122070,1712812239425,-326.73064045,0.000209,2,"2024-04-11T05:10:39.425",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122071,1712812239435,-2000.0,0.000209,2,"2024-04-11T05:10:39.435",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122072,1712812239444,-200.0,0.000209,2,"2024-04-11T05:10:39.444",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122073,1712812239455,-2000.0,0.000209,2,"2024-04-11T05:10:39.455",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122074,1712812239464,-339.74931506,0.000209,2,"2024-04-11T05:10:39.464",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122075,1712812239474,-2000.0,0.000209,2,"2024-04-11T05:10:39.474",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122077,1712812239483,-10000.0,0.000209,2,"2024-04-11T05:10:39.483",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122079,1712812239493,-947.78475,0.000209,2,"2024-04-11T05:10:39.493",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122080,1712812239502,-2000.98204464,0.000209,2,"2024-04-11T05:10:39.502",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122081,1712812239512,-200.0,0.000209,2,"2024-04-11T05:10:39.512",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122082,1712812239522,-11629.20525887,0.000209,3,"2024-04-11T05:10:39.522",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122083,1712812239532,-2852.57743915,0.000209,2,"2024-04-11T05:10:39.532",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122085,1712812239541,-12137.6019566,0.00020917,2,"2024-04-11T05:10:39.541",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122087,1712812239552,-4147.65168804,0.00020977,4,"2024-04-11T05:10:39.552",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122089,1712812239741,-3012.42908555,0.00020977,2,"2024-04-11T05:10:39.741",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122090,1712812239755,-12522.1907689,0.00020986,2,"2024-04-11T05:10:39.755",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122091,1712812239767,-12906.7795812,0.00020986,2,"2024-04-11T05:10:39.767",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122092,1712812239778,-13291.3683934,0.00020986,2,"2024-04-11T05:10:39.778",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122093,1712812239795,-13675.9572057,0.00020986,2,"2024-04-11T05:10:39.795",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122094,1712812239806,-1395.0,0.0002099,2,"2024-04-11T05:10:39.806",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122095,1712812239816,-1395.0,0.0002099,2,"2024-04-11T05:10:39.816",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122096,1712812239826,-1395.0,0.0002099,2,"2024-04-11T05:10:39.826",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122097,1712812239840,-1395.0,0.0002099,2,"2024-04-11T05:10:39.840",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122098,1712812239851,-1395.0,0.0002099,2,"2024-04-11T05:10:39.851",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122099,1712812239863,-1395.0,0.0002099,2,"2024-04-11T05:10:39.863",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122100,1712812239876,-1395.0,0.0002099,2,"2024-04-11T05:10:39.876",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122101,1712812239887,-1395.0,0.0002099,2,"2024-04-11T05:10:39.887",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122102,1712812239898,-1395.0,0.0002099,2,"2024-04-11T05:10:39.898",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122103,1712812239908,-1395.0,0.0002099,2,"2024-04-11T05:10:39.908",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122104,1712812239918,-407.37933712,0.00020996,2,"2024-04-11T05:10:39.918",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122105,1712812239928,-623.53938011,0.00020996,2,"2024-04-11T05:10:39.928",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122106,1712812239938,-642.17855677,0.00020996,2,"2024-04-11T05:10:39.938",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122107,1712812239948,-928.37505763,0.00020996,2,"2024-04-11T05:10:39.948",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122108,1712812239958,-2511.36860627,0.00020996,2,"2024-04-11T05:10:39.958",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122109,1712812239967,-10227.76107379,0.00020996,2,"2024-04-11T05:10:39.967",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122110,1712812239977,-662.77984886,0.00020996,2,"2024-04-11T05:10:39.977",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122111,1712812239987,-1238.7212054,0.00020996,2,"2024-04-11T05:10:39.987",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122112,1712812239997,-309.06957606,0.00020997,2,"2024-04-11T05:10:39.997",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122113,1712812240006,-1782.58175244,0.00020997,2,"2024-04-11T05:10:40.006",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122114,1712812240015,-1134.79791883,0.00020997,2,"2024-04-11T05:10:40.015",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122115,1712812240025,-237.99764573,0.00020998,2,"2024-04-11T05:10:40.025",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122116,1712812240038,-270.05509214,0.00020998,2,"2024-04-11T05:10:40.038",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122117,1712812240048,-163.64221507,0.00020998,2,"2024-04-11T05:10:40.048",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122118,1712812240057,-257.9924181,0.00020998,2,"2024-04-11T05:10:40.057",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122119,1712812240066,-224.59406512,0.00020998,2,"2024-04-11T05:10:40.066",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122120,1712812240076,-253.62432224,0.00020998,2,"2024-04-11T05:10:40.076",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122121,1712812240085,-1955.23183089,0.00020998,2,"2024-04-11T05:10:40.085",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122122,1712812240095,-203.53725637,0.00020998,2,"2024-04-11T05:10:40.095",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122123,1712812240104,-155.35132088,0.00020998,2,"2024-04-11T05:10:40.104",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122124,1712812240113,-1650.0026369,0.00020998,2,"2024-04-11T05:10:40.113",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122125,1712812240122,-156.40568673,0.00020998,2,"2024-04-11T05:10:40.122",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122126,1712812240132,-155.38545165,0.00020998,2,"2024-04-11T05:10:40.132",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122127,1712812240141,-167.51746447,0.00020998,2,"2024-04-11T05:10:40.141",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122128,1712812240150,-177.03490744,0.00020998,2,"2024-04-11T05:10:40.150",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122129,1712812240159,-195.24769107,0.00020998,2,"2024-04-11T05:10:40.159",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122130,1712812240169,-4312.61714156,0.00020998,2,"2024-04-11T05:10:40.169",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122131,1712812240178,-266.41638357,0.00020998,2,"2024-04-11T05:10:40.178",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122132,1712812240187,-278.21787647,0.00020998,2,"2024-04-11T05:10:40.187",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122133,1712812240197,-3382.95455978,0.00020998,2,"2024-04-11T05:10:40.197",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122134,1712812240206,-155.85735465,0.00020998,2,"2024-04-11T05:10:40.206",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122135,1712812240215,-194.43899637,0.00020998,2,"2024-04-11T05:10:40.215",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122136,1712812240223,-155.58368933,0.00020998,2,"2024-04-11T05:10:40.223",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122137,1712812240232,-409.23108518,0.00020998,2,"2024-04-11T05:10:40.232",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122138,1712812240242,-192.30060608,0.00020998,2,"2024-04-11T05:10:40.242",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122139,1712812240251,-448.64215521,0.00020998,2,"2024-04-11T05:10:40.251",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122140,1712812240260,-206.27456611,0.00020998,2,"2024-04-11T05:10:40.260",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122141,1712812240269,-201.43475539,0.00020998,2,"2024-04-11T05:10:40.269",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122142,1712812240278,-2307.7070106,0.00020998,2,"2024-04-11T05:10:40.278",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122143,1712812240294,-408.4031128,0.00020998,2,"2024-04-11T05:10:40.294",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122144,1712812240303,-368.47878206,0.00020998,2,"2024-04-11T05:10:40.303",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122145,1712812240313,-2832.90515602,0.00020998,2,"2024-04-11T05:10:40.313",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122146,1712812240322,-160.3061464,0.00020998,2,"2024-04-11T05:10:40.322",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122147,1712812240331,-67970.84326103,0.00020998,2,"2024-04-11T05:10:40.331",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122148,1712812240341,-155.77563548,0.00020998,2,"2024-04-11T05:10:40.341",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122149,1712812240350,-206.4109594,0.00020998,2,"2024-04-11T05:10:40.350",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122150,1712812240360,-201.84235747,0.00020998,2,"2024-04-11T05:10:40.360",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122151,1712812240369,-273.08708116,0.00020998,2,"2024-04-11T05:10:40.369",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122152,1712812240379,-301.81207575,0.00020998,2,"2024-04-11T05:10:40.379",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122153,1712812240389,-3475.14497539,0.00020999,2,"2024-04-11T05:10:40.389",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122154,1712812240399,-155.95222521,0.00020999,2,"2024-04-11T05:10:40.399",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122155,1712812240408,-1058.17735735,0.00020999,2,"2024-04-11T05:10:40.408",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122156,1712812240418,-155.61322452,0.00020999,2,"2024-04-11T05:10:40.418",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122157,1712812240427,-376.29834861,0.00020999,2,"2024-04-11T05:10:40.427",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122158,1712812240436,-624.81043763,0.00020999,2,"2024-04-11T05:10:40.436",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122159,1712812240445,-203.92531647,0.00020999,2,"2024-04-11T05:10:40.445",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122160,1712812240455,-307.95729271,0.00020999,2,"2024-04-11T05:10:40.455",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122161,1712812240464,-155.45132678,0.00020999,2,"2024-04-11T05:10:40.464",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122162,1712812240473,-363.87948677,0.00020999,2,"2024-04-11T05:10:40.473",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122163,1712812240483,-290.97466039,0.00020999,2,"2024-04-11T05:10:40.483",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122164,1712812240492,-5716.89830622,0.00020999,2,"2024-04-11T05:10:40.492",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122165,1712812240501,-2790.52409532,0.00020999,2,"2024-04-11T05:10:40.501",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122166,1712812240510,-405.22592729,0.00021,2,"2024-04-11T05:10:40.510",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122167,1712812240520,-8679512.89219032,0.00021,2,"2024-04-11T05:10:40.520",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122168,1712812240529,-158724.3722858,0.00021,2,"2024-04-11T05:10:40.529",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122169,1712812240546,-478331.40351245,0.00021,2,"2024-04-11T05:10:40.546",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122170,1712812240556,-266881.21458777,0.00021,2,"2024-04-11T05:10:40.556",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122171,1712812240565,-715.05532847,0.00021,2,"2024-04-11T05:10:40.565",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122172,1712812240574,-684.1,0.00021,2,"2024-04-11T05:10:40.574",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122173,1712812240583,-1252.21,0.00021,2,"2024-04-11T05:10:40.583",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122174,1712812240592,-394.0,0.00021,2,"2024-04-11T05:10:40.592",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122175,1712812240601,-1501211.99535605,0.00021,2,"2024-04-11T05:10:40.601",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122176,1712812240615,-92881.31198635,0.00021,2,"2024-04-11T05:10:40.615",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122177,1712812241233,-405.17505174,0.00019138,2,"2024-04-11T05:10:41.233",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122178,1712812241253,-204.30521374,0.0002,2,"2024-04-11T05:10:41.253",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122179,1712812241273,-347.00099911,0.0002,2,"2024-04-11T05:10:41.273",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122183,1712812242958,-307.10986274,0.0002,2,"2024-04-11T05:10:42.958",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122184,1712812242968,-1362.6386706,0.00021,2,"2024-04-11T05:10:42.968",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122185,1712812243000,-14305.0,0.00021,2,"2024-04-11T05:10:43.000",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122199,1712812245748,-405.62342928,0.00020996,2,"2024-04-11T05:10:45.748",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122200,1712812245762,-445.12417112,0.00020996,2,"2024-04-11T05:10:45.762",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122201,1712812245771,-2705.26915982,0.00020996,2,"2024-04-11T05:10:45.771",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122202,1712812245806,-135.25759938,0.00020996,2,"2024-04-11T05:10:45.806",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122203,1712812245815,-594.58687608,0.00021,2,"2024-04-11T05:10:45.815",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122204,1712812245829,-547.84176427,0.00021,2,"2024-04-11T05:10:45.829",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122205,1712812245842,-7110.67508,0.00021,2,"2024-04-11T05:10:45.842",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122206,1712812245917,-480.16982061,0.00021,2,"2024-04-11T05:10:45.917",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122207,1712812245930,-624.56983749,0.00021,2,"2024-04-11T05:10:45.930",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122223,1712812266474,150.0,0.00018485,2,"2024-04-11T05:11:06.474",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122224,1712812266501,974.2,0.00018485,2,"2024-04-11T05:11:06.501",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122225,1712812272514,-150.0,0.0001906,2,"2024-04-11T05:11:12.514",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122226,1712812273410,-150.0,0.0001906,2,"2024-04-11T05:11:13.410",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122227,1712812273956,-150.0,0.0001906,2,"2024-04-11T05:11:13.956",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122228,1712812274347,-150.0,0.0001906,2,"2024-04-11T05:11:14.347",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122229,1712812279644,-31.85988594,0.0001906,2,"2024-04-11T05:11:19.644",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122230,1712812279668,-118.14011406,0.00019061,2,"2024-04-11T05:11:19.668",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122231,1712812280160,-150.0,0.00019061,2,"2024-04-11T05:11:20.160",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122232,1712812309718,159.11,0.00016226,2,"2024-04-11T05:11:49.718",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122233,1712812373818,-150.0,0.0001906,2,"2024-04-11T05:12:53.818",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122234,1712812374367,-150.0,0.0001906,2,"2024-04-11T05:12:54.367",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122235,1712812375304,-150.0,0.0001906,2,"2024-04-11T05:12:55.304",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122236,1712812376153,-150.0,0.0001906,2,"2024-04-11T05:12:56.153",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122237,1712812377684,-150.0,0.00019059,2,"2024-04-11T05:12:57.684",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122238,1712812393104,150.0,0.00016226,2,"2024-04-11T05:13:13.104",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122239,1712812393124,150.0,0.00016226,2,"2024-04-11T05:13:13.124",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122240,1712812393145,150.0,0.00016226,2,"2024-04-11T05:13:13.145",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122241,1712812393165,150.0,0.00016226,2,"2024-04-11T05:13:13.165",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122242,1712812393186,150.0,0.00016226,2,"2024-04-11T05:13:13.186",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122243,1712812408054,150.0,0.00016226,2,"2024-04-11T05:13:28.054",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122244,1712812408075,150.0,0.00016226,2,"2024-04-11T05:13:28.075",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122245,1712812408095,150.0,0.00016226,2,"2024-04-11T05:13:28.095",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122246,1712812408115,284.70915521,0.00016226,2,"2024-04-11T05:13:28.115",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122247,1712812408139,630.6344472,0.00016226,2,"2024-04-11T05:13:28.139",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122248,1712812426206,150.0,0.00016226,2,"2024-04-11T05:13:46.206",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122249,1712812426228,150.0,0.00016226,2,"2024-04-11T05:13:46.228",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122250,1712812426249,150.0,0.00016226,2,"2024-04-11T05:13:46.249",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122251,1712812426270,150.0,0.00016226,2,"2024-04-11T05:13:46.270",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122252,1712812427421,150.0,0.00016226,2,"2024-04-11T05:13:47.421",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122253,1712812427444,134.65639759,0.00016226,2,"2024-04-11T05:13:47.444",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122254,1712812440068,15.34360241,0.00016226,2,"2024-04-11T05:14:00.068",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122255,1712812440092,150.0,0.00016226,2,"2024-04-11T05:14:00.092",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122256,1712812440113,150.0,0.00016226,2,"2024-04-11T05:14:00.113",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122257,1712812440133,150.0,0.00016226,2,"2024-04-11T05:14:00.133",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122258,1712812440154,150.0,0.00016226,2,"2024-04-11T05:14:00.154",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122259,1712812440179,134.65639759,0.00016226,2,"2024-04-11T05:14:00.179",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122260,1712812460070,150.0,0.00016226,2,"2024-04-11T05:14:20.070",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122261,1712812460095,450.05275762,0.00016226,2,"2024-04-11T05:14:20.095",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122262,1712812727491,5070.32367868,0.00018958,2,"2024-04-11T05:18:47.491",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122263,1712812732536,1067.99,0.00017535,2,"2024-04-11T05:18:52.536",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122265,1712812961578,2817.0,0.00032821,30,"2024-04-11T05:22:41.578",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122266,1712812975398,2500.0,0.00032821,30,"2024-04-11T05:22:55.398",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122267,1712812997247,2588.0,0.00032821,30,"2024-04-11T05:23:17.247",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122272,1712813203427,1014.59,0.00017433,2,"2024-04-11T05:26:43.427",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122274,1712813296596,-296.10899353,0.00019056,2,"2024-04-11T05:28:16.596",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122275,1712813296628,-360.0,0.00019056,2,"2024-04-11T05:28:16.628",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122276,1712813296651,-200.0,0.0001931,2,"2024-04-11T05:28:16.651",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122277,1712813296660,-96.10899353,0.00019322,2,"2024-04-11T05:28:16.660",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122278,1712813296673,-53.89100647,0.00019322,2,"2024-04-11T05:28:16.673",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122279,1712813296683,-306.10899353,0.00019323,2,"2024-04-11T05:28:16.683",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122280,1712813296721,-43.78201294,0.00019323,2,"2024-04-11T05:28:16.721",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122398,1712813432223,-155.0,0.00019322,2,"2024-04-11T05:30:32.223",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122399,1712813432232,-1721.26899353,0.00019323,2,"2024-04-11T05:30:32.232",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122400,1712813432241,-2143.62,0.00019323,2,"2024-04-11T05:30:32.241",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122401,1712813432251,-640.0,0.0001935,2,"2024-04-11T05:30:32.251",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122402,1712813432260,-500.0,0.00019363,2,"2024-04-11T05:30:32.260",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122403,1712813432273,-250.0,0.00019364,2,"2024-04-11T05:30:32.273",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122404,1712813432282,-427.94,0.00019384,2,"2024-04-11T05:30:32.282",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122405,1712813432292,-150.0,0.00019396,2,"2024-04-11T05:30:32.292",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122406,1712813432302,-307.86,0.00019397,2,"2024-04-11T05:30:32.302",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122407,1712813432311,-8842.65,0.00019568,2,"2024-04-11T05:30:32.311",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122408,1712813432321,-163.82,0.00019568,2,"2024-04-11T05:30:32.321",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122409,1712813432330,-360.0,0.0001957,2,"2024-04-11T05:30:32.330",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122410,1712813432339,-706.86,0.0001957,2,"2024-04-11T05:30:32.339",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122411,1712813432349,-499.99,0.00019578,2,"2024-04-11T05:30:32.349",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122412,1712813432358,-157.84,0.00019667,2,"2024-04-11T05:30:32.358",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122413,1712813432367,-1014.59,0.00019697,2,"2024-04-11T05:30:32.367",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122414,1712813432377,-162.805638,0.00019726,2,"2024-04-11T05:30:32.377",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122415,1712813432386,-1339.86365918,0.00019853,2,"2024-04-11T05:30:32.386",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122416,1712813432395,-157.84,0.00019872,2,"2024-04-11T05:30:32.395",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122417,1712813432406,-150.99,0.00019927,2,"2024-04-11T05:30:32.406",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122418,1712813432415,-3170.05882785,0.00019946,2,"2024-04-11T05:30:32.415",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122419,1712813432425,-327.42514136,0.0002,2,"2024-04-11T05:30:32.425",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122420,1712813432435,-1219.45985225,0.0002,2,"2024-04-11T05:30:32.435",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122421,1712813432444,-858.41607559,0.0002,2,"2024-04-11T05:30:32.444",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122422,1712813432454,-157.84,0.00020077,2,"2024-04-11T05:30:32.454",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122423,1712813432463,-157.84,0.00020282,2,"2024-04-11T05:30:32.463",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122424,1712813432472,-1128.75711488,0.00020345,2,"2024-04-11T05:30:32.472",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122426,1712813432482,-157.84,0.00020486,2,"2024-04-11T05:30:32.482",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122428,1712813432491,-162.805638,0.00020548,2,"2024-04-11T05:30:32.491",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122429,1712813432501,-157.84,0.00020691,2,"2024-04-11T05:30:32.501",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122430,1712813432510,-789.82063,0.0002079,2,"2024-04-11T05:30:32.510",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122431,1712813432522,-942.581,0.000208,2,"2024-04-11T05:30:32.522",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122432,1712813432531,-200.0,0.00020832,2,"2024-04-11T05:30:32.531",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122433,1712813432540,-1000.0,0.00020832,2,"2024-04-11T05:30:32.540",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122434,1712813432550,-500.0,0.00020832,2,"2024-04-11T05:30:32.550",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122435,1712813432559,-625.8010873,0.00020872,2,"2024-04-11T05:30:32.559",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122436,1712813432569,-155.15316961,0.00020898,2,"2024-04-11T05:30:32.569",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122437,1712813432578,-155.0,0.00020899,2,"2024-04-11T05:30:32.578",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122438,1712813432587,-426.37205318,0.00020899,2,"2024-04-11T05:30:32.587",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122439,1712813432596,-10765.08746334,0.000209,2,"2024-04-11T05:30:32.596",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122440,1712813432606,-380.26274924,0.000209,2,"2024-04-11T05:30:32.606",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122441,1712813432615,-7625.63434046,0.000209,2,"2024-04-11T05:30:32.615",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122442,1712813432624,-12650.04831532,0.000209,2,"2024-04-11T05:30:32.624",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122443,1712813432634,-317.08409587,0.000209,2,"2024-04-11T05:30:32.634",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122444,1712813432643,-625.80108729,0.000209,2,"2024-04-11T05:30:32.643",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122445,1712813432653,-227.54052384,0.00020992,2,"2024-04-11T05:30:32.653",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122446,1712813432662,-49492.1513343,0.00020993,2,"2024-04-11T05:30:32.662",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122447,1712813432671,-2419.0364067,0.00020993,2,"2024-04-11T05:30:32.671",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122448,1712813432680,-5257.7968667,0.00020993,2,"2024-04-11T05:30:32.680",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122449,1712813432690,-157.041114,0.00020997,4,"2024-04-11T05:30:32.690",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122450,1712813432699,-157.041114,0.00020997,4,"2024-04-11T05:30:32.699",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122451,1712813432709,-462.32634728,0.00020998,2,"2024-04-11T05:30:32.709",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122452,1712813432718,-203.44386419,0.00020998,2,"2024-04-11T05:30:32.718",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122453,1712813432728,-208.00774558,0.00020998,2,"2024-04-11T05:30:32.728",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122454,1712813432737,-243.9559394,0.00020998,2,"2024-04-11T05:30:32.737",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122455,1712813432746,-2050.73928786,0.00020998,2,"2024-04-11T05:30:32.746",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122456,1712813432756,-3072.4557778,0.00020998,2,"2024-04-11T05:30:32.756",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122457,1712813432765,-1842.6061885,0.00020998,2,"2024-04-11T05:30:32.765",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122458,1712813432775,-156.06794093,0.00020998,2,"2024-04-11T05:30:32.775",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122459,1712813432785,-489.44667551,0.00020998,2,"2024-04-11T05:30:32.785",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122460,1712813432794,-376.63182956,0.00020998,2,"2024-04-11T05:30:32.794",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122461,1712813432804,-8451.98487954,0.00020998,2,"2024-04-11T05:30:32.804",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122462,1712813432814,-620.18279938,0.00020998,2,"2024-04-11T05:30:32.814",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122463,1712813432824,-157.28664772,0.00020998,2,"2024-04-11T05:30:32.824",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122464,1712813432833,-439.89518427,0.00020998,2,"2024-04-11T05:30:32.833",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122465,1712813432844,-313.62165138,0.00020998,2,"2024-04-11T05:30:32.844",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122466,1712813432854,-156.20678654,0.00020998,2,"2024-04-11T05:30:32.854",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122467,1712813432863,-3544.35,0.00020998,2,"2024-04-11T05:30:32.863",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122468,1712813432873,-345.93853847,0.00020998,2,"2024-04-11T05:30:32.873",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122469,1712813432882,-398.41306082,0.00020998,2,"2024-04-11T05:30:32.882",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122470,1712813432892,-938.67560534,0.00020998,2,"2024-04-11T05:30:32.892",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122471,1712813432902,-155.90283406,0.00020998,2,"2024-04-11T05:30:32.902",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122472,1712813432911,-1121.9997504,0.00020998,2,"2024-04-11T05:30:32.911",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122473,1712813432921,-157.041114,0.00020998,4,"2024-04-11T05:30:32.921",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122474,1712813432930,-157.041114,0.00020998,4,"2024-04-11T05:30:32.930",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122475,1712813432940,-157.041114,0.00020998,4,"2024-04-11T05:30:32.940",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122476,1712813432949,-157.041114,0.00020998,4,"2024-04-11T05:30:32.949",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122477,1712813432959,-157.041114,0.00020998,4,"2024-04-11T05:30:32.959",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122478,1712813432969,-157.18413346,0.00020999,2,"2024-04-11T05:30:32.969",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122479,1712813433150,-155.33700185,0.00020999,2,"2024-04-11T05:30:33.150",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122480,1712813433172,-216.00889767,0.00020999,2,"2024-04-11T05:30:33.172",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122481,1712813433182,-156.70730782,0.00020999,2,"2024-04-11T05:30:33.182",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122482,1712813433191,-53506.38430826,0.00021,2,"2024-04-11T05:30:33.191",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122483,1712813433211,-3751.18262218,0.00021,2,"2024-04-11T05:30:33.211",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122484,1712813433259,-405746.62067926,0.00021,2,"2024-04-11T05:30:33.259",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122485,1712813433268,-425.3340459,0.00021,2,"2024-04-11T05:30:33.268",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122486,1712813433279,-267544.61364253,0.00021,2,"2024-04-11T05:30:33.279",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122487,1712813433332,-1743.09709085,0.00021,2,"2024-04-11T05:30:33.332",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122488,1712813433344,-28581.86899428,0.00021,2,"2024-04-11T05:30:33.344",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122489,1712813433375,-1286.02631727,0.00021,2,"2024-04-11T05:30:33.375",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122503,1712813438063,-150.91982421,0.000209,2,"2024-04-11T05:30:38.063",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122504,1712813438073,-501.57121651,0.00021,2,"2024-04-11T05:30:38.073",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122508,1712813438650,-982.1327448,0.00021,2,"2024-04-11T05:30:38.650",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122509,1712813438948,-92881.31198635,0.00021,2,"2024-04-11T05:30:38.948",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122510,1712813438989,-68162.16801035,0.00021,2,"2024-04-11T05:30:38.989",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122511,1712813439001,-840.76459,0.00021,2,"2024-04-11T05:30:39.001",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122512,1712813439781,-300.26754867,0.00021,2,"2024-04-11T05:30:39.781",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122513,1712813440002,-500.0,0.00021,2,"2024-04-11T05:30:40.002",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122514,1712813440056,-465.13515,0.00021,2,"2024-04-11T05:30:40.056",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122515,1712813440121,-487.82990789,0.00021,2,"2024-04-11T05:30:40.121",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122516,1712813440213,-475.90967655,0.00021,2,"2024-04-11T05:30:40.213",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122517,1712813440227,-951.54999978,0.00021,2,"2024-04-11T05:30:40.227",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122580,1712813443081,-4084.85645114,0.00021,2,"2024-04-11T05:30:43.081",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122614,1712813447706,-631.41,0.0002099,2,"2024-04-11T05:30:47.706",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122615,1712813447715,-279.93894094,0.00020999,2,"2024-04-11T05:30:47.715",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122616,1712813447724,-9469.83337881,0.00021,2,"2024-04-11T05:30:47.724",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122618,1712813829812,150.0,0.00018339,2,"2024-04-11T05:37:09.812",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122619,1712813830012,150.0,0.00018339,2,"2024-04-11T05:37:10.012",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122620,1712813830033,150.0,0.00018339,2,"2024-04-11T05:37:10.033",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122621,1712813830054,150.0,0.00018339,2,"2024-04-11T05:37:10.054",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122622,1712813830075,150.0,0.00018339,2,"2024-04-11T05:37:10.075",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122623,1712813830104,163.13,0.00018339,2,"2024-04-11T05:37:10.104",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122624,1712814138573,292.35,0.0003,120,"2024-04-11T05:42:18.573",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122625,1712814410375,867.47,0.00018317,2,"2024-04-11T05:46:50.375",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122633,1712814632085,-160.82394868,0.00019123,2,"2024-04-11T05:50:32.085",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122634,1712814632095,-422.67959947,0.00019763,2,"2024-04-11T05:50:32.095",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122635,1712814632105,-1124.85171282,0.00020148,2,"2024-04-11T05:50:32.105",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122636,1712814632337,-303.54828718,0.00020148,2,"2024-04-11T05:50:32.337",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122637,1712814632350,-512.0,0.00020205,2,"2024-04-11T05:50:32.350",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122638,1712814632360,-500.0,0.00020229,2,"2024-04-11T05:50:32.360",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122640,1712814632369,-153.93,0.00020252,2,"2024-04-11T05:50:32.369",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122642,1712814632378,-89.29271929,0.00020311,2,"2024-04-11T05:50:32.378",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122648,1712814638056,-398.70728071,0.00020311,2,"2024-04-11T05:50:38.056",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122649,1712814638067,-160.82394867,0.00020512,2,"2024-04-11T05:50:38.067",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122650,1712814638077,-3814.06173946,0.0002058,2,"2024-04-11T05:50:38.077",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122651,1712814638677,-545.97154866,0.0002058,2,"2024-04-11T05:50:38.677",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122652,1712814638687,-803.93556163,0.00020581,2,"2024-04-11T05:50:38.687",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122653,1712814638701,-63.53443837,0.00020581,2,"2024-04-11T05:50:38.701",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122654,1712814638711,-417.92,0.000206,2,"2024-04-11T05:50:38.711",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122655,1712814638720,-417.92,0.000206,2,"2024-04-11T05:50:38.720",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122656,1712814638730,-417.92,0.000206,2,"2024-04-11T05:50:38.730",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122657,1712814638740,-417.92,0.000206,2,"2024-04-11T05:50:38.740",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122658,1712814638750,-417.92,0.000206,2,"2024-04-11T05:50:38.750",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122659,1712814638759,-150.99,0.000206,2,"2024-04-11T05:50:38.759",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122660,1712814638769,-417.92,0.000207,2,"2024-04-11T05:50:38.769",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122661,1712814638778,-324.45,0.000207,2,"2024-04-11T05:50:38.778",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122662,1712814638789,-804.39423,0.0002079,2,"2024-04-11T05:50:38.789",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122663,1712814638798,-1000.0,0.00020832,2,"2024-04-11T05:50:38.798",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122664,1712814638807,-500.0,0.00020832,2,"2024-04-11T05:50:38.807",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122665,1712814638816,-625.40054364,0.0002089,2,"2024-04-11T05:50:38.816",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122666,1712814638826,-157.15856745,0.00020899,2,"2024-04-11T05:50:38.826",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122667,1712814638836,-4139.6239,0.000209,2,"2024-04-11T05:50:38.836",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122668,1712814638845,-1178.7148,0.000209,2,"2024-04-11T05:50:38.845",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122669,1712814638855,-150.91,0.000209,2,"2024-04-11T05:50:38.855",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122670,1712814638864,-403.39715998,0.000209,2,"2024-04-11T05:50:38.864",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122671,1712814638875,-316.92280161,0.000209,2,"2024-04-11T05:50:38.875",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122672,1712814638885,-6998.66578071,0.000209,2,"2024-04-11T05:50:38.885",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122673,1712814638895,-625.40054365,0.000209,2,"2024-04-11T05:50:38.895",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122674,1712814638905,-150.6,0.0002099,2,"2024-04-11T05:50:38.905",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122675,1712814638915,-231.912,0.0002099,2,"2024-04-11T05:50:38.915",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122676,1712814638925,-454.113,0.0002099,2,"2024-04-11T05:50:38.925",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122677,1712814638935,-445.274,0.0002099,2,"2024-04-11T05:50:38.935",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122678,1712814638945,-215.0,0.0002099,2,"2024-04-11T05:50:38.945",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122679,1712814638954,-358.741,0.0002099,2,"2024-04-11T05:50:38.954",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122680,1712814638963,-7070.999,0.0002099,2,"2024-04-11T05:50:38.963",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122682,1712814638973,-4836.83,0.0002099,2,"2024-04-11T05:50:38.973",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122684,1712814638983,-1053.0,0.0002099,2,"2024-04-11T05:50:38.983",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122686,1712814638992,-150.376,0.0002099,2,"2024-04-11T05:50:38.992",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122688,1712814639001,-150.0,0.0002099,2,"2024-04-11T05:50:39.001",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122710,1712814639222,-781.2976751,0.00020996,2,"2024-04-11T05:50:39.222",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122711,1712814639234,-2998.1425086,0.00020996,2,"2024-04-11T05:50:39.234",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122712,1712814639244,-54037.94403724,0.00020996,2,"2024-04-11T05:50:39.244",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122713,1712814639256,-7302.39890266,0.00020996,2,"2024-04-11T05:50:39.256",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122714,1712814639266,-2668.0616397,0.00020996,2,"2024-04-11T05:50:39.266",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122715,1712814639275,-506.28123999,0.00020999,2,"2024-04-11T05:50:39.275",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122716,1712814639286,-329.247548,0.00020999,2,"2024-04-11T05:50:39.286",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122717,1712814639295,-3605.183,0.00021,2,"2024-04-11T05:50:39.295",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122718,1712814639304,-5575.54339107,0.00021,2,"2024-04-11T05:50:39.304",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122719,1712814639316,-1445.91970524,0.00021,2,"2024-04-11T05:50:39.316",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122720,1712814639328,-28786.45457335,0.00021,2,"2024-04-11T05:50:39.328",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122724,1712814640156,-671.80019193,0.00021,2,"2024-04-11T05:50:40.156",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122725,1712814640176,-351.54868115,0.00021,2,"2024-04-11T05:50:40.176",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122726,1712814642101,-187.78,0.00020344,2,"2024-04-11T05:50:42.101",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122727,1712814642111,-483.22817527,0.00021,2,"2024-04-11T05:50:42.111",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122728,1712814642124,-1212.14956,0.00021,2,"2024-04-11T05:50:42.124",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122729,1712814642344,-1420.82497936,0.00021,2,"2024-04-11T05:50:42.344",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122730,1712814642373,-584.7847,0.00021,2,"2024-04-11T05:50:42.373",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122732,1712814642511,-5129.51855941,0.00021,2,"2024-04-11T05:50:42.511",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122737,1712814643047,-1098.85139198,0.00021,2,"2024-04-11T05:50:43.047",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122738,1712814643072,-4439.79258769,0.00021,2,"2024-04-11T05:50:43.072",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122739,1712814643084,-5488.62000048,0.00021,2,"2024-04-11T05:50:43.084",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122740,1712814643096,-650.00001,0.00021,2,"2024-04-11T05:50:43.096",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122741,1712814643109,-9260.61655397,0.00021,2,"2024-04-11T05:50:43.109",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122742,1712814643143,-5999.47919978,0.00021,2,"2024-04-11T05:50:43.143",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122743,1712814643156,-254.79295358,0.00021,2,"2024-04-11T05:50:43.156",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122744,1712814643239,-690.81951655,0.00021,2,"2024-04-11T05:50:43.239",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122745,1712814643250,-2634.5524,0.00021,2,"2024-04-11T05:50:43.250",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122746,1712814643455,-350.0,0.00021,2,"2024-04-11T05:50:43.455",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122747,1712814643467,-1143.61608777,0.00021,2,"2024-04-11T05:50:43.467",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122748,1712814643479,-8754.95036144,0.00021,2,"2024-04-11T05:50:43.479",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122749,1712814643511,-235497.47136583,0.00021,2,"2024-04-11T05:50:43.511",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122750,1712814643521,-349.22522298,0.00021,2,"2024-04-11T05:50:43.521",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122751,1712814643529,-715.05532847,0.00021,2,"2024-04-11T05:50:43.529",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122752,1712814643540,-405.0,0.00021,2,"2024-04-11T05:50:43.540",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122753,1712814643549,-250.0,0.00021,3,"2024-04-11T05:50:43.549",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122754,1712814643559,-152.65,0.00021,2,"2024-04-11T05:50:43.559",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122755,1712814643568,-155.0,0.00021,2,"2024-04-11T05:50:43.568",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122756,1712814643577,-797.58084479,0.00021,2,"2024-04-11T05:50:43.577",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122757,1712814643587,-2000.0,0.00021,2,"2024-04-11T05:50:43.587",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122758,1712814643597,-150.907832,0.00021,2,"2024-04-11T05:50:43.597",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122759,1712814643606,-153.25,0.00021001,2,"2024-04-11T05:50:43.606",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122760,1712814643615,-2003.76512837,0.000211,2,"2024-04-11T05:50:43.615",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122762,1712814643624,-159.9724623,0.00021141,2,"2024-04-11T05:50:43.624",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122763,1712814643634,-671.0,0.000212,2,"2024-04-11T05:50:43.634",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122764,1712814643644,-1035.0,0.000212,2,"2024-04-11T05:50:43.644",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122765,1712814643654,-2000.0,0.0002121,2,"2024-04-11T05:50:43.654",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122766,1712814643663,-3553.0,0.000213,2,"2024-04-11T05:50:43.663",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122767,1712814643672,-1068.07382479,0.00021317,2,"2024-04-11T05:50:43.672",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122768,1712814643681,-417.92,0.00021401,2,"2024-04-11T05:50:43.681",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122769,1712814643690,-417.92,0.00021401,2,"2024-04-11T05:50:43.690",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122770,1712814643699,-2000.0,0.00021422,2,"2024-04-11T05:50:43.699",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122771,1712814643708,-150.0,0.000215,2,"2024-04-11T05:50:43.708",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122772,1712814643717,-160.82394867,0.000219,2,"2024-04-11T05:50:43.717",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122773,1712814643726,-250.0,0.00021918,2,"2024-04-11T05:50:43.726",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122774,1712814643735,-250.0,0.00021918,2,"2024-04-11T05:50:43.735",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122775,1712814643745,-800.0,0.00021973,2,"2024-04-11T05:50:43.745",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122776,1712814643754,-783.68958544,0.00022,2,"2024-04-11T05:50:43.754",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122777,1712814643763,-282.16237035,0.00022,2,"2024-04-11T05:50:43.763",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122778,1712814643772,-952.17194491,0.00022,2,"2024-04-11T05:50:43.772",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122779,1712814643781,-562.65039884,0.00022,2,"2024-04-11T05:50:43.781",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122780,1712814643791,-73472.36992481,0.00022,2,"2024-04-11T05:50:43.791",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122781,1712814643800,-150.0,0.00022,2,"2024-04-11T05:50:43.800",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122782,1712814643810,-180.0,0.00022301,2,"2024-04-11T05:50:43.810",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122783,1712814643820,-150.252,0.0002238,2,"2024-04-11T05:50:43.820",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122784,1712814643829,-6426.42648233,0.000225,2,"2024-04-11T05:50:43.829",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122785,1712814643839,-150.0,0.000225,2,"2024-04-11T05:50:43.839",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122786,1712814643848,-8276.42,0.00022562,2,"2024-04-11T05:50:43.848",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122787,1712814643859,-5235.94,0.00022562,2,"2024-04-11T05:50:43.859",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122788,1712814643868,-512.0,0.0002273,2,"2024-04-11T05:50:43.868",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122789,1712814643878,-62089.45757243,0.00022738,2,"2024-04-11T05:50:43.878",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122790,1712814643888,-867.47,0.00022844,2,"2024-04-11T05:50:43.888",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122791,1712814643898,-488.0,0.0002285,2,"2024-04-11T05:50:43.898",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122792,1712814643908,-1428.4,0.00022888,2,"2024-04-11T05:50:43.908",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122793,1712814643919,-155.0,0.00023,2,"2024-04-11T05:50:43.919",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122794,1712814643929,-307.07035254,0.00023,2,"2024-04-11T05:50:43.929",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122795,1712814643940,-300.0,0.00023,3,"2024-04-11T05:50:43.940",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122796,1712814643950,-150.0,0.00023,2,"2024-04-11T05:50:43.950",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122797,1712814643961,-166.57,0.00023006,2,"2024-04-11T05:50:43.961",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122798,1712814643970,-804.39423,0.0002329,2,"2024-04-11T05:50:43.970",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122799,1712814643979,-150.0,0.000235,2,"2024-04-11T05:50:43.979",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122800,1712814643989,-633.1,0.00023726,2,"2024-04-11T05:50:43.989",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122801,1712814643998,-1581.78,0.00023726,2,"2024-04-11T05:50:43.998",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122802,1712814644008,-360.05,0.00023785,2,"2024-04-11T05:50:44.008",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122803,1712814644017,-150.0,0.00023785,2,"2024-04-11T05:50:44.017",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122804,1712814644026,-150.0,0.00023785,2,"2024-04-11T05:50:44.026",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122805,1712814644036,-349.36,0.00023785,2,"2024-04-11T05:50:44.036",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122806,1712814644047,-534.77,0.00023785,2,"2024-04-11T05:50:44.047",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122807,1712814644057,-150.0,0.00023785,2,"2024-04-11T05:50:44.057",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122808,1712814644066,-150.0,0.00023785,2,"2024-04-11T05:50:44.066",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122809,1712814644075,-349.36,0.00023785,2,"2024-04-11T05:50:44.075",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122810,1712814644084,-150.0,0.00023785,2,"2024-04-11T05:50:44.084",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122811,1712814644093,-150.0,0.00023785,2,"2024-04-11T05:50:44.093",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122812,1712814644104,-520.51,0.00023785,2,"2024-04-11T05:50:44.104",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122813,1712814644114,-349.36,0.00023785,2,"2024-04-11T05:50:44.114",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122814,1712814644123,-520.51,0.00023785,2,"2024-04-11T05:50:44.123",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122815,1712814644134,-520.51,0.00023785,2,"2024-04-11T05:50:44.134",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122816,1712814644144,-349.36,0.00023785,2,"2024-04-11T05:50:44.144",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122817,1712814644155,-150.0,0.00023785,2,"2024-04-11T05:50:44.155",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122818,1712814644166,-150.0,0.00023785,2,"2024-04-11T05:50:44.166",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122819,1712814644175,-520.51,0.00023785,2,"2024-04-11T05:50:44.175",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122820,1712814644185,-150.0,0.00023785,2,"2024-04-11T05:50:44.185",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122821,1712814644195,-150.0,0.00023785,2,"2024-04-11T05:50:44.195",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122822,1712814644204,-520.51,0.00023785,2,"2024-04-11T05:50:44.204",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122823,1712814644213,-150.0,0.00023785,2,"2024-04-11T05:50:44.213",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122824,1712814644222,-349.36,0.00023785,2,"2024-04-11T05:50:44.222",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122825,1712814644232,-150.0,0.00023785,2,"2024-04-11T05:50:44.232",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122826,1712814644244,-520.51,0.00023785,2,"2024-04-11T05:50:44.244",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122827,1712814644253,-417.92,0.00023785,2,"2024-04-11T05:50:44.253",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122828,1712814644263,-349.36,0.00023785,2,"2024-04-11T05:50:44.263",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122829,1712814644272,-150.0,0.00023785,2,"2024-04-11T05:50:44.272",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122830,1712814644281,-417.92,0.00023785,2,"2024-04-11T05:50:44.281",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122831,1712814644291,-343.7,0.00023785,2,"2024-04-11T05:50:44.291",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122832,1712814644300,-520.51,0.00023785,2,"2024-04-11T05:50:44.300",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122833,1712814644309,-150.0,0.00023785,2,"2024-04-11T05:50:44.309",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122834,1712814644318,-417.92,0.00023785,2,"2024-04-11T05:50:44.318",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122835,1712814644327,-520.51,0.00023785,2,"2024-04-11T05:50:44.327",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122836,1712814644336,-424.09,0.00023785,2,"2024-04-11T05:50:44.336",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122837,1712814644345,-150.0,0.00023785,2,"2024-04-11T05:50:44.345",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122838,1712814644354,-150.0,0.00023785,2,"2024-04-11T05:50:44.354",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122839,1712814644363,-520.51,0.00023785,2,"2024-04-11T05:50:44.363",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122840,1712814644372,-520.51,0.00023785,2,"2024-04-11T05:50:44.372",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122841,1712814644381,-442.0,0.0002399,2,"2024-04-11T05:50:44.381",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122842,1712814644390,-214.0,0.0002399,2,"2024-04-11T05:50:44.390",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122843,1712814644399,-354.0,0.0002399,2,"2024-04-11T05:50:44.399",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122844,1712814644408,-817.862,0.0002399,2,"2024-04-11T05:50:44.408",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122845,1712814644418,-150.0,0.0002399,2,"2024-04-11T05:50:44.418",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122846,1712814644427,-316.92280152,0.00023998,2,"2024-04-11T05:50:44.427",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122847,1712814644437,-6998.66578064,0.00023998,2,"2024-04-11T05:50:44.437",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122848,1712814644445,-224.62727988,0.00024,2,"2024-04-11T05:50:44.445",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122849,1712814644454,-150.0,0.00024,2,"2024-04-11T05:50:44.454",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122850,1712814644463,-157.041114,0.00024448,5,"2024-04-11T05:50:44.463",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122851,1712814644475,-150.0,0.000245,2,"2024-04-11T05:50:44.475",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122852,1712814644484,-31507.02309673,0.0002469,5,"2024-04-11T05:50:44.484",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122854,1712814647209,-510.14368318,0.0001999,2,"2024-04-11T05:50:47.209",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122855,1712814647222,-2281.22391358,0.0001999,2,"2024-04-11T05:50:47.222",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122856,1712814647316,-792.73224283,0.0001999,2,"2024-04-11T05:50:47.316",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122857,1712814647371,-706.00747195,0.0001999,2,"2024-04-11T05:50:47.371",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122858,1712814647385,-856.20926424,0.0001999,2,"2024-04-11T05:50:47.385",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122859,1712814647397,-39997.87067003,0.0001999,2,"2024-04-11T05:50:47.397",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122860,1712814647427,-2696.4,0.0001999,2,"2024-04-11T05:50:47.427",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122861,1712814647438,-1721.57610834,0.0001999,2,"2024-04-11T05:50:47.438",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122862,1712814784082,191.14,0.0002099,15,"2024-04-11T05:53:04.082",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122863,1712814784222,171245.41702288,0.000189,2,"2024-04-11T05:53:04.222",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122864,1712814890290,768.2,0.00018309,2,"2024-04-11T05:54:50.290",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122865,1712814902816,191.14,0.0002099,15,"2024-04-11T05:55:02.816",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122866,1712815374357,150.0,0.00017902,2,"2024-04-11T06:02:54.357",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122867,1712815374385,150.0,0.00017902,2,"2024-04-11T06:02:54.385",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122868,1712815374408,150.0,0.00017902,2,"2024-04-11T06:02:54.408",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122869,1712815374431,150.0,0.00017902,2,"2024-04-11T06:02:54.431",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122870,1712815374453,137.92,0.00017902,2,"2024-04-11T06:02:54.453",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122871,1712815495491,280.14044588,0.00018909,2,"2024-04-11T06:04:55.491",0.00032849999999999996,60.51,0.9724801740689232,974431521.2991432]
[322122897,1712815804319,253.36087944,0.0003,120,"2024-04-11T06:10:04.319",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122907,1712815832387,-6186.38344788,0.00019171,2,"2024-04-11T06:10:32.387",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122908,1712815832396,-644.75140918,0.00019271,2,"2024-04-11T06:10:32.396",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122909,1712815832405,-531.06744537,0.00019272,2,"2024-04-11T06:10:32.405",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122910,1712815832414,-692.8,0.00019568,2,"2024-04-11T06:10:32.414",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122911,1712815832423,-871.26,0.00019606,2,"2024-04-11T06:10:32.423",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122912,1712815832433,-614.03,0.00019614,2,"2024-04-11T06:10:32.433",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122913,1712815832443,-500.0,0.00019655,2,"2024-04-11T06:10:32.443",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122914,1712815832452,-734.54,0.00019665,2,"2024-04-11T06:10:32.452",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122915,1712815832461,-187.78,0.00019699,2,"2024-04-11T06:10:32.461",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122916,1712815832470,-150.0,0.00019724,2,"2024-04-11T06:10:32.470",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122917,1712815832479,-200.0,0.00019725,2,"2024-04-11T06:10:32.479",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122918,1712815832489,-162.38,0.00019889,2,"2024-04-11T06:10:32.489",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122919,1712815832499,-307.2,0.00019927,2,"2024-04-11T06:10:32.499",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122920,1712815832509,-499.99,0.00019927,2,"2024-04-11T06:10:32.509",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122921,1712815832519,-150.99,0.00019957,2,"2024-04-11T06:10:32.519",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122922,1712815832528,-3171.9142489,0.00019989,2,"2024-04-11T06:10:32.528",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122923,1712815832537,-1000.0,0.00019989,2,"2024-04-11T06:10:32.537",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122924,1712815832547,-50437.83664585,0.0001999,2,"2024-04-11T06:10:32.547",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122925,1712815832556,-1044.90649376,0.0001999,2,"2024-04-11T06:10:32.556",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122926,1712815832565,-500.0,0.0002,2,"2024-04-11T06:10:32.565",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122927,1712815832574,-3950.0,0.0002,2,"2024-04-11T06:10:32.574",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122928,1712815832583,-326.73064045,0.0002,2,"2024-04-11T06:10:32.583",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122929,1712815832592,-155.39610475,0.0002,2,"2024-04-11T06:10:32.592",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122930,1712815832603,-737.92,0.00020166,2,"2024-04-11T06:10:32.603",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122931,1712815832612,-150.91,0.00020192,2,"2024-04-11T06:10:32.612",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122932,1712815832620,-169.77,0.00020635,2,"2024-04-11T06:10:32.620",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122933,1712815832630,-191.04,0.0002079,2,"2024-04-11T06:10:32.630",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122934,1712815832639,-6434.39407686,0.000208,2,"2024-04-11T06:10:32.639",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122935,1712815832648,-11385.04348377,0.000208,2,"2024-04-11T06:10:32.648",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122936,1712815832657,-40274.63835979,0.000208,2,"2024-04-11T06:10:32.657",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122937,1712815832670,-494.40288365,0.000208,2,"2024-04-11T06:10:32.670",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122938,1712815832709,-20017.57336474,0.000208,2,"2024-04-11T06:10:32.709",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122940,1712815832720,-8126.44813225,0.000208,2,"2024-04-11T06:10:32.720",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322122942,1712815832732,-5100.36924611,0.000208,2,"2024-04-11T06:10:32.732",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123012,1712815839373,-5803.79800612,0.000208,2,"2024-04-11T06:10:39.373",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123013,1712815839386,-1009408.32937954,0.000208,2,"2024-04-11T06:10:39.386",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123014,1712815839395,-4793.3633,0.00020885,2,"2024-04-11T06:10:39.395",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123015,1712815839404,-1238.7212054,0.00020898,2,"2024-04-11T06:10:39.404",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123016,1712815839414,-824.3252,0.00020898,2,"2024-04-11T06:10:39.414",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123017,1712815839423,-633.6003051,0.00020899,2,"2024-04-11T06:10:39.423",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123018,1712815839432,-423.58567279,0.00020899,2,"2024-04-11T06:10:39.432",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123019,1712815839441,-423.58567275,0.00020899,2,"2024-04-11T06:10:39.441",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123020,1712815839451,-423.58567275,0.00020899,2,"2024-04-11T06:10:39.451",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123021,1712815839461,-423.58567275,0.00020899,2,"2024-04-11T06:10:39.461",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123022,1712815839471,-423.58567275,0.000209,2,"2024-04-11T06:10:39.471",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123023,1712815839480,-423.58567275,0.000209,2,"2024-04-11T06:10:39.480",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123024,1712815839489,-423.58567275,0.000209,2,"2024-04-11T06:10:39.489",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123025,1712815839499,-2219.59106736,0.000209,3,"2024-04-11T06:10:39.499",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123026,1712815839508,-253.7192,0.000209,2,"2024-04-11T06:10:39.508",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123027,1712815839517,-72751.3854,0.000209,2,"2024-04-11T06:10:39.517",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123028,1712815839527,-193.0579,0.000209,2,"2024-04-11T06:10:39.527",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123029,1712815839536,-1178.7148,0.000209,2,"2024-04-11T06:10:39.536",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123030,1712815839545,-1000.0,0.000209,2,"2024-04-11T06:10:39.545",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123031,1712815839555,-10295.03216826,0.000209,2,"2024-04-11T06:10:39.555",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123032,1712815839564,-339.74931506,0.000209,2,"2024-04-11T06:10:39.564",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123033,1712815839574,-151.08218514,0.000209,2,"2024-04-11T06:10:39.574",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123034,1712815839583,-205.87426215,0.000209,2,"2024-04-11T06:10:39.583",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123035,1712815839592,-205.87426209,0.000209,2,"2024-04-11T06:10:39.592",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123036,1712815839602,-205.87426209,0.000209,2,"2024-04-11T06:10:39.602",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123037,1712815839611,-205.87426209,0.000209,2,"2024-04-11T06:10:39.611",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123038,1712815839620,-205.87426209,0.000209,2,"2024-04-11T06:10:39.620",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123039,1712815839629,-205.87426209,0.000209,2,"2024-04-11T06:10:39.629",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123040,1712815839638,-423.58567275,0.000209,2,"2024-04-11T06:10:39.638",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123041,1712815839647,-205.87426209,0.000209,2,"2024-04-11T06:10:39.647",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123042,1712815839657,-205.87426209,0.000209,2,"2024-04-11T06:10:39.657",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123043,1712815839667,-11629.20525887,0.000209,3,"2024-04-11T06:10:39.667",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123044,1712815839676,-205.87426209,0.000209,2,"2024-04-11T06:10:39.676",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123045,1712815839685,-205.87426209,0.000209,2,"2024-04-11T06:10:39.685",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123046,1712815839695,-205.87426209,0.000209,2,"2024-04-11T06:10:39.695",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123047,1712815839704,-205.87426209,0.000209,2,"2024-04-11T06:10:39.704",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123048,1712815839713,-184.99669099,0.000209,2,"2024-04-11T06:10:39.713",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123049,1712815839722,-205.87426209,0.000209,2,"2024-04-11T06:10:39.722",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123050,1712815839733,-205.87426209,0.000209,2,"2024-04-11T06:10:39.733",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123051,1712815839742,-2147.48993208,0.000209,2,"2024-04-11T06:10:39.742",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123052,1712815839752,-316.77763674,0.000209,2,"2024-04-11T06:10:39.752",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123053,1712815839761,-1731.40951754,0.000209,2,"2024-04-11T06:10:39.761",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123054,1712815839770,-205.87426209,0.000209,2,"2024-04-11T06:10:39.770",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123055,1712815839779,-205.87426209,0.000209,2,"2024-04-11T06:10:39.779",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123056,1712815839788,-152.37689833,0.000209,3,"2024-04-11T06:10:39.788",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123057,1712815839798,-205.87426209,0.000209,2,"2024-04-11T06:10:39.798",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123058,1712815839807,-205.87426209,0.000209,2,"2024-04-11T06:10:39.807",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123059,1712815839817,-205.87426209,0.000209,2,"2024-04-11T06:10:39.817",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123060,1712815839828,-239.53351465,0.000209,2,"2024-04-11T06:10:39.828",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123061,1712815839838,-4147.65168804,0.00020977,4,"2024-04-11T06:10:39.838",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123062,1712815839850,-3012.42908555,0.00020979,2,"2024-04-11T06:10:39.850",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123063,1712815839860,-450.0,0.0002099,2,"2024-04-11T06:10:39.860",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123064,1712815839871,-191.04,0.0002099,2,"2024-04-11T06:10:39.871",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123065,1712815839880,-157.041114,0.00020997,4,"2024-04-11T06:10:39.880",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123066,1712815839891,-157.041114,0.00020997,4,"2024-04-11T06:10:39.891",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123067,1712815839901,-157.041114,0.00020997,4,"2024-04-11T06:10:39.901",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123069,1712815840056,-157.041114,0.00020997,4,"2024-04-11T06:10:40.056",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123071,1712815840076,-157.041114,0.00020997,4,"2024-04-11T06:10:40.076",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123072,1712815840087,-157.041114,0.00020998,4,"2024-04-11T06:10:40.087",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123073,1712815840096,-157.041114,0.00020998,4,"2024-04-11T06:10:40.096",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123074,1712815840107,-157.041114,0.00020998,4,"2024-04-11T06:10:40.107",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123075,1712815840116,-157.041114,0.00020998,4,"2024-04-11T06:10:40.116",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123076,1712815840126,-624.81043763,0.00020998,2,"2024-04-11T06:10:40.126",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123077,1712815840136,-155.61322452,0.00020998,2,"2024-04-11T06:10:40.136",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123078,1712815840145,-194.43899637,0.00020998,2,"2024-04-11T06:10:40.145",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123079,1712815840155,-376.29834861,0.00020998,2,"2024-04-11T06:10:40.155",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123080,1712815840164,-266.41638357,0.00020998,2,"2024-04-11T06:10:40.164",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123081,1712815840174,-203.92531647,0.00020998,2,"2024-04-11T06:10:40.174",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123082,1712815840183,-155.45132678,0.00020998,2,"2024-04-11T06:10:40.183",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123083,1712815840192,-206.4109594,0.00020998,2,"2024-04-11T06:10:40.192",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123084,1712815840202,-195.24769107,0.00020998,2,"2024-04-11T06:10:40.202",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123085,1712815840211,-163.64221507,0.00020998,2,"2024-04-11T06:10:40.211",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123086,1712815840220,-307.95729271,0.00020998,2,"2024-04-11T06:10:40.220",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123087,1712815840230,-157.041114,0.00020998,4,"2024-04-11T06:10:40.230",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123088,1712815840239,-1058.17735735,0.00020998,2,"2024-04-11T06:10:40.239",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123089,1712815840248,-157.041114,0.00020998,4,"2024-04-11T06:10:40.248",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123090,1712815840258,-155.77563548,0.00020998,2,"2024-04-11T06:10:40.258",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123091,1712815840268,-3382.95455978,0.00020998,2,"2024-04-11T06:10:40.268",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123092,1712815840279,-224.59406512,0.00020998,2,"2024-04-11T06:10:40.279",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123093,1712815840290,-155.58368933,0.00020998,2,"2024-04-11T06:10:40.290",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123094,1712815840299,-177.03490744,0.00020998,2,"2024-04-11T06:10:40.299",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123095,1712815840309,-253.62432224,0.00020998,2,"2024-04-11T06:10:40.309",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123096,1712815840319,-1134.79791883,0.00020998,2,"2024-04-11T06:10:40.319",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123097,1712815840328,-155.35132088,0.00020998,2,"2024-04-11T06:10:40.328",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123098,1712815840338,-4312.61714156,0.00020998,2,"2024-04-11T06:10:40.338",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123099,1712815840348,-2307.7070106,0.00020998,2,"2024-04-11T06:10:40.348",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123100,1712815840357,-156.40568673,0.00020998,2,"2024-04-11T06:10:40.357",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123101,1712815840367,-309.06957606,0.00020998,2,"2024-04-11T06:10:40.367",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123102,1712815840376,-203.53725637,0.00020998,2,"2024-04-11T06:10:40.376",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123103,1712815840386,-160.3061464,0.00020998,2,"2024-04-11T06:10:40.386",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123104,1712815840397,-155.85735465,0.00020998,2,"2024-04-11T06:10:40.397",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123105,1712815840407,-1650.0026369,0.00020998,2,"2024-04-11T06:10:40.407",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123106,1712815840416,-192.30060608,0.00020998,2,"2024-04-11T06:10:40.416",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123107,1712815840426,-448.64215521,0.00020998,2,"2024-04-11T06:10:40.426",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123108,1712815840435,-201.84235747,0.00020998,2,"2024-04-11T06:10:40.435",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123109,1712815840445,-1782.58175244,0.00020998,2,"2024-04-11T06:10:40.445",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123110,1712815840454,-257.9924181,0.00020998,2,"2024-04-11T06:10:40.454",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123111,1712815840464,-1955.23183089,0.00020998,2,"2024-04-11T06:10:40.464",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123112,1712815840473,-155.38545165,0.00020998,2,"2024-04-11T06:10:40.473",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123113,1712815840483,-278.21787647,0.00020998,2,"2024-04-11T06:10:40.483",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123114,1712815840492,-206.27456611,0.00020998,2,"2024-04-11T06:10:40.492",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123115,1712815840501,-270.05509214,0.00020998,2,"2024-04-11T06:10:40.501",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123116,1712815840510,-201.43475539,0.00020998,2,"2024-04-11T06:10:40.510",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123117,1712815840520,-237.99764573,0.00020998,2,"2024-04-11T06:10:40.520",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123118,1712815840531,-409.23108518,0.00020998,2,"2024-04-11T06:10:40.531",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123119,1712815840541,-408.4031128,0.00020998,2,"2024-04-11T06:10:40.541",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123120,1712815840550,-2832.90515602,0.00020998,2,"2024-04-11T06:10:40.550",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123121,1712815840560,-167.51746447,0.00020998,2,"2024-04-11T06:10:40.560",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123122,1712815840569,-368.47878206,0.00020998,2,"2024-04-11T06:10:40.569",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123123,1712815840578,-642.17855677,0.00020998,2,"2024-04-11T06:10:40.578",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123124,1712815840587,-10227.76107379,0.00020998,2,"2024-04-11T06:10:40.587",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123125,1712815840596,-273.08708116,0.00020998,2,"2024-04-11T06:10:40.596",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123126,1712815840606,-928.37505763,0.00020998,2,"2024-04-11T06:10:40.606",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123127,1712815840615,-2511.36860627,0.00020998,2,"2024-04-11T06:10:40.615",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123128,1712815840624,-407.37933712,0.00020998,2,"2024-04-11T06:10:40.624",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123129,1712815840633,-623.53938011,0.00020998,2,"2024-04-11T06:10:40.633",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123130,1712815840642,-363.87948677,0.00020999,2,"2024-04-11T06:10:40.642",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123131,1712815840652,-155.95222521,0.00020999,2,"2024-04-11T06:10:40.652",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123132,1712815840662,-157.041114,0.00020999,4,"2024-04-11T06:10:40.662",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123133,1712815840671,-157.041114,0.00020999,4,"2024-04-11T06:10:40.671",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123134,1712815840681,-157.041114,0.00020999,4,"2024-04-11T06:10:40.681",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123135,1712815840690,-3475.14497539,0.00020999,2,"2024-04-11T06:10:40.690",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123136,1712815840700,-157.041114,0.00020999,4,"2024-04-11T06:10:40.700",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123137,1712815840709,-157.041114,0.00020999,4,"2024-04-11T06:10:40.709",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123138,1712815840718,-157.041114,0.00020999,4,"2024-04-11T06:10:40.718",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123139,1712815840727,-157.041114,0.00020999,4,"2024-04-11T06:10:40.727",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123140,1712815840736,-67970.84326103,0.00020999,2,"2024-04-11T06:10:40.736",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123141,1712815840745,-5716.89830622,0.00020999,2,"2024-04-11T06:10:40.745",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123142,1712815840754,-500.0,0.00020999,2,"2024-04-11T06:10:40.754",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123143,1712815840763,-500.0,0.00020999,2,"2024-04-11T06:10:40.763",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123144,1712815840773,-410.36577034,0.00020999,2,"2024-04-11T06:10:40.773",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123145,1712815840783,-715.05532847,0.00021,2,"2024-04-11T06:10:40.783",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123146,1712815840791,-10862129.21361123,0.00021,2,"2024-04-11T06:10:40.791",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123147,1712815840806,-89030.42331798,0.00021,2,"2024-04-11T06:10:40.806",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123148,1712815840817,-70800.0,0.00021,2,"2024-04-11T06:10:40.817",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123149,1712815842048,-157.15856745,0.00020799,2,"2024-04-11T06:10:42.048",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123150,1712815842063,-205.87426209,0.000209,2,"2024-04-11T06:10:42.063",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123151,1712815842080,-721.28473992,0.00021,2,"2024-04-11T06:10:42.080",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123152,1712815842096,-683.86345711,0.00021,2,"2024-04-11T06:10:42.096",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123153,1712815842639,-876.34749943,0.00021,2,"2024-04-11T06:10:42.639",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123154,1712815842663,-660.03416019,0.00021,2,"2024-04-11T06:10:42.663",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123209,1712815843564,-7451.84809206,0.00021,2,"2024-04-11T06:10:43.564",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123212,1712815843586,-3556.50389635,0.00021,2,"2024-04-11T06:10:43.586",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123215,1712815843603,-758.19771398,0.00021,2,"2024-04-11T06:10:43.603",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123217,1712815843614,-33686.35419975,0.00021,2,"2024-04-11T06:10:43.614",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123221,1712815843642,-3257.79187193,0.00021,2,"2024-04-11T06:10:43.642",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123223,1712815843766,-14147.4,0.00021,2,"2024-04-11T06:10:43.766",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123224,1712815843778,-53347.33373041,0.00021,2,"2024-04-11T06:10:43.778",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123225,1712815843790,-17036.22973129,0.00021,2,"2024-04-11T06:10:43.790",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123226,1712815843802,-3070.28411992,0.00021,2,"2024-04-11T06:10:43.802",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123227,1712815843814,-16323.84678078,0.00021,2,"2024-04-11T06:10:43.814",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123228,1712815843827,-44766.82704471,0.00021,2,"2024-04-11T06:10:43.827",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123229,1712815843838,-16686.94533345,0.00021,2,"2024-04-11T06:10:43.838",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123230,1712815843855,-21558.94849618,0.00021,2,"2024-04-11T06:10:43.855",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123231,1712815843867,-28758.57134848,0.00021,2,"2024-04-11T06:10:43.867",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123232,1712815843880,-33833.52545796,0.00021,2,"2024-04-11T06:10:43.880",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123233,1712815843893,-7333.08108455,0.00021,2,"2024-04-11T06:10:43.893",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123234,1712815843904,-53137.3536767,0.00021,2,"2024-04-11T06:10:43.904",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123235,1712815843915,-53815.50138403,0.00021,2,"2024-04-11T06:10:43.915",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123236,1712815843927,-24413.22253142,0.00021,2,"2024-04-11T06:10:43.927",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123237,1712815843941,-8926.13180915,0.00021,2,"2024-04-11T06:10:43.941",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123238,1712815844069,-70623.18380152,0.00021,2,"2024-04-11T06:10:44.069",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123293,1712816029128,704.92,0.00018668,2,"2024-04-11T06:13:49.128",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123294,1712816194376,161.11946746,0.00018965,2,"2024-04-11T06:16:34.376",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123295,1712816301291,-150.0,0.00019059,2,"2024-04-11T06:18:21.291",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123296,1712816302717,-150.0,0.00019059,2,"2024-04-11T06:18:22.717",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123297,1712816303259,-150.0,0.00019059,2,"2024-04-11T06:18:23.259",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123298,1712816305218,-150.0,0.00019059,2,"2024-04-11T06:18:25.218",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123299,1712816316492,-150.0,0.00019058,2,"2024-04-11T06:18:36.492",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123300,1712816319292,-150.0,0.00019058,2,"2024-04-11T06:18:39.292",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123301,1712816319784,-150.0,0.00019058,2,"2024-04-11T06:18:39.784",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123302,1712816321390,-37.12072145,0.00019058,2,"2024-04-11T06:18:41.390",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123303,1712816321413,-112.87927855,0.00019059,2,"2024-04-11T06:18:41.413",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123304,1712816528000,680.15,0.00018172,2,"2024-04-11T06:22:08.000",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123305,1712816581998,-644.75140918,0.00019067,2,"2024-04-11T06:23:01.998",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123365,1712817032395,-1079.89816364,0.00019069,2,"2024-04-11T06:30:32.395",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123366,1712817032469,-267.11689591,0.00019069,2,"2024-04-11T06:30:32.469",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123367,1712817032481,-1965.51969431,0.00019069,2,"2024-04-11T06:30:32.481",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123368,1712817032491,-736.85140415,0.0001907,2,"2024-04-11T06:30:32.491",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123369,1712817032500,-3015.0922,0.00020002,2,"2024-04-11T06:30:32.500",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123370,1712817032509,-858.41607559,0.00020101,2,"2024-04-11T06:30:32.509",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123371,1712817032518,-1044.76,0.00020102,2,"2024-04-11T06:30:32.518",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123372,1712817032527,-288.55,0.00020108,2,"2024-04-11T06:30:32.527",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123373,1712817032537,-1000.0,0.0002012,2,"2024-04-11T06:30:32.537",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123374,1712817032546,-3697.294,0.00020125,2,"2024-04-11T06:30:32.546",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123375,1712817032555,-150.0,0.00020374,2,"2024-04-11T06:30:32.555",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123376,1712817032565,-3625.831,0.00020375,2,"2024-04-11T06:30:32.565",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123377,1712817032574,-680.15,0.00020436,2,"2024-04-11T06:30:32.574",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123378,1712817032584,-198.96299709,0.00020788,2,"2024-04-11T06:30:32.584",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123379,1712817032593,-78.64971375,0.0002079,2,"2024-04-11T06:30:32.593",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123380,1712817032618,-6878.52058718,0.0002079,2,"2024-04-11T06:30:32.618",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123381,1712817032652,-5359.39423607,0.0002079,2,"2024-04-11T06:30:32.652",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123382,1712817032664,-2084.58601039,0.0002079,2,"2024-04-11T06:30:32.664",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123383,1712817032679,-4257.15923459,0.0002079,2,"2024-04-11T06:30:32.679",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123384,1712817032694,-10468.8,0.0002079,2,"2024-04-11T06:30:32.694",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123385,1712817032707,-1402.82768467,0.0002079,2,"2024-04-11T06:30:32.707",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123386,1712817032716,-323.71888952,0.00020799,2,"2024-04-11T06:30:32.716",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123387,1712817032726,-4967.6896,0.000208,2,"2024-04-11T06:30:32.726",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123388,1712817032736,-688.14055081,0.000209,2,"2024-04-11T06:30:32.736",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123389,1712817032751,-4311.85944919,0.000209,2,"2024-04-11T06:30:32.751",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123390,1712817032760,-1815.36855081,0.000209,2,"2024-04-11T06:30:32.760",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123391,1712817032774,-3480.62,0.000209,2,"2024-04-11T06:30:32.774",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123393,1712817032794,-441.23700119,0.000209,2,"2024-04-11T06:30:32.794",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123410,1712817038889,-639.76622868,0.000209,2,"2024-04-11T06:30:38.889",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123411,1712817038901,-11986.77520185,0.000209,2,"2024-04-11T06:30:38.901",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123412,1712817038912,-9714.12272614,0.000209,2,"2024-04-11T06:30:38.912",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123413,1712817038923,-198.02966088,0.000209,2,"2024-04-11T06:30:38.923",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123414,1712817038933,-157.31206403,0.000209,2,"2024-04-11T06:30:38.933",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123415,1712817038944,-160.55199856,0.000209,2,"2024-04-11T06:30:38.944",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123416,1712817038953,-151.24925258,0.000209,2,"2024-04-11T06:30:38.953",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123417,1712817038963,-316.72496483,0.000209,2,"2024-04-11T06:30:38.963",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123418,1712817038973,-6145.14079742,0.000209,2,"2024-04-11T06:30:38.973",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123419,1712817038983,-937.90054364,0.000209,2,"2024-04-11T06:30:38.983",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123420,1712817038992,-937.90054365,0.000209,2,"2024-04-11T06:30:38.992",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123421,1712817039002,-4114.71644784,0.00020979,2,"2024-04-11T06:30:39.002",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123422,1712817039011,-218.12,0.0002099,2,"2024-04-11T06:30:39.011",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123423,1712817039021,-218.12,0.0002099,2,"2024-04-11T06:30:39.021",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123424,1712817039030,-218.12,0.0002099,2,"2024-04-11T06:30:39.030",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123425,1712817039040,-218.12,0.0002099,2,"2024-04-11T06:30:39.040",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123426,1712817039049,-150.78136553,0.0002099,2,"2024-04-11T06:30:39.049",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123427,1712817039058,-150.78136553,0.0002099,2,"2024-04-11T06:30:39.058",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123428,1712817039067,-218.12,0.0002099,2,"2024-04-11T06:30:39.067",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123429,1712817039079,-218.12,0.0002099,2,"2024-04-11T06:30:39.079",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123430,1712817039089,-218.12,0.0002099,2,"2024-04-11T06:30:39.089",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123431,1712817039099,-218.12,0.0002099,2,"2024-04-11T06:30:39.099",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123432,1712817039108,-218.12,0.0002099,2,"2024-04-11T06:30:39.108",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123433,1712817039118,-157.041115,0.00020996,4,"2024-04-11T06:30:39.118",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123434,1712817039128,-157.041115,0.00020996,4,"2024-04-11T06:30:39.128",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123435,1712817039138,-157.041115,0.00020996,4,"2024-04-11T06:30:39.138",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123436,1712817039147,-157.041115,0.00020996,4,"2024-04-11T06:30:39.147",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123437,1712817039157,-157.041115,0.00020996,4,"2024-04-11T06:30:39.157",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123438,1712817039166,-157.041115,0.00020996,4,"2024-04-11T06:30:39.166",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123439,1712817039176,-157.041115,0.00020996,4,"2024-04-11T06:30:39.176",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123440,1712817039187,-157.041115,0.00020997,4,"2024-04-11T06:30:39.187",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123441,1712817039196,-157.041115,0.00020997,4,"2024-04-11T06:30:39.196",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123442,1712817039205,-157.041115,0.00020997,4,"2024-04-11T06:30:39.205",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123443,1712817039215,-157.041115,0.00020997,4,"2024-04-11T06:30:39.215",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123444,1712817039226,-157.041115,0.00020997,4,"2024-04-11T06:30:39.226",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123445,1712817039236,-157.041115,0.00020997,4,"2024-04-11T06:30:39.236",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123446,1712817039247,-157.041115,0.00020997,4,"2024-04-11T06:30:39.247",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123447,1712817039260,-157.041115,0.00020997,4,"2024-04-11T06:30:39.260",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123448,1712817039271,-157.041115,0.00020997,4,"2024-04-11T06:30:39.271",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123449,1712817039281,-157.041115,0.00020997,4,"2024-04-11T06:30:39.281",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123450,1712817039292,-157.041115,0.00020997,4,"2024-04-11T06:30:39.292",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123451,1712817039302,-157.041115,0.00020997,4,"2024-04-11T06:30:39.302",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123452,1712817039312,-157.041115,0.00020997,4,"2024-04-11T06:30:39.312",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123454,1712817039321,-157.041115,0.00020997,4,"2024-04-11T06:30:39.321",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123456,1712817039336,-620.54602664,0.00020998,2,"2024-04-11T06:30:39.336",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123459,1712817039346,-1045.38886647,0.00020998,2,"2024-04-11T06:30:39.346",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123460,1712817039355,-157.041115,0.00020998,4,"2024-04-11T06:30:39.355",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123462,1712817039364,-157.041115,0.00020998,4,"2024-04-11T06:30:39.364",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123464,1712817039374,-157.041115,0.00020998,4,"2024-04-11T06:30:39.374",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123466,1712817039383,-157.041115,0.00020998,4,"2024-04-11T06:30:39.383",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123468,1712817039393,-157.041115,0.00020998,4,"2024-04-11T06:30:39.393",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123469,1712817039402,-157.041115,0.00020998,4,"2024-04-11T06:30:39.402",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123470,1712817039412,-157.041115,0.00020998,4,"2024-04-11T06:30:39.412",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123471,1712817039421,-157.041115,0.00020998,4,"2024-04-11T06:30:39.421",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123472,1712817039430,-157.041115,0.00020998,4,"2024-04-11T06:30:39.430",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123473,1712817039441,-157.041115,0.00020998,4,"2024-04-11T06:30:39.441",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123474,1712817039450,-157.041115,0.00020998,4,"2024-04-11T06:30:39.450",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123475,1712817039460,-329.247548,0.00020999,2,"2024-04-11T06:30:39.460",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123476,1712817039469,-157.041115,0.00020999,4,"2024-04-11T06:30:39.469",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123477,1712817039479,-157.041115,0.00020999,4,"2024-04-11T06:30:39.479",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123478,1712817039488,-157.041115,0.00020999,4,"2024-04-11T06:30:39.488",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123479,1712817039497,-157.041115,0.00020999,4,"2024-04-11T06:30:39.497",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123480,1712817039507,-157.041115,0.00020999,4,"2024-04-11T06:30:39.507",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123481,1712817039517,-157.041115,0.00020999,4,"2024-04-11T06:30:39.517",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123482,1712817039527,-157.041115,0.00020999,4,"2024-04-11T06:30:39.527",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123483,1712817039536,-157.041115,0.00020999,4,"2024-04-11T06:30:39.536",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123484,1712817039545,-157.041115,0.00020999,4,"2024-04-11T06:30:39.545",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123485,1712817039555,-157.041115,0.00020999,4,"2024-04-11T06:30:39.555",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123486,1712817039565,-157.041115,0.00020999,4,"2024-04-11T06:30:39.565",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123487,1712817039574,-300.0,0.00020999,2,"2024-04-11T06:30:39.574",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123488,1712817039584,-300.0,0.00020999,2,"2024-04-11T06:30:39.584",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123489,1712817039595,-300.0,0.00020999,2,"2024-04-11T06:30:39.595",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123490,1712817039606,-300.0,0.00020999,2,"2024-04-11T06:30:39.606",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123491,1712817039616,-300.0,0.00020999,2,"2024-04-11T06:30:39.616",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123492,1712817039625,-357.23865129,0.00020999,2,"2024-04-11T06:30:39.625",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123493,1712817039635,-500.0,0.00020999,2,"2024-04-11T06:30:39.635",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123494,1712817039645,-500.0,0.00020999,2,"2024-04-11T06:30:39.645",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123495,1712817039654,-500.0,0.00020999,2,"2024-04-11T06:30:39.654",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123496,1712817039663,-2212.50886333,0.00021,2,"2024-04-11T06:30:39.663",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123497,1712817039752,-89030.42331798,0.00021,2,"2024-04-11T06:30:39.752",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123498,1712817039764,-1358.73914226,0.00021,2,"2024-04-11T06:30:39.764",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123499,1712817040117,-927.061008,0.00021,2,"2024-04-11T06:30:40.117",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123500,1712817040129,-4070.56692537,0.00021,2,"2024-04-11T06:30:40.129",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123516,1712817040572,-732386.10386094,0.00021,2,"2024-04-11T06:30:40.572",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123517,1712817040600,-294.5,0.00021,2,"2024-04-11T06:30:40.600",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123518,1712817040612,-619.13674876,0.00021,2,"2024-04-11T06:30:40.612",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123519,1712817040782,-1435.5829335,0.00021,2,"2024-04-11T06:30:40.782",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123520,1712817040833,-1041.26351457,0.00021,2,"2024-04-11T06:30:40.833",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123524,1712817043503,-213173.99999999,0.00021,2,"2024-04-11T06:30:43.503",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123525,1712817043624,-1137.41066615,0.00021,2,"2024-04-11T06:30:43.624",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123526,1712817043791,-138263.15910711,0.00021,2,"2024-04-11T06:30:43.791",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123527,1712817043807,-82997.71880092,0.00021,2,"2024-04-11T06:30:43.807",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123528,1712817043827,-340.83839662,0.00021,2,"2024-04-11T06:30:43.827",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123529,1712817043896,-1262.83258779,0.00021,2,"2024-04-11T06:30:43.896",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123602,1712817046670,-858.41607559,0.00020999,2,"2024-04-11T06:30:46.670",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123603,1712817046680,-641.58392441,0.00021,2,"2024-04-11T06:30:46.680",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123604,1712817046692,-4373.62062688,0.00021,2,"2024-04-11T06:30:46.692",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123605,1712817564378,633.08,0.00018228,2,"2024-04-11T06:39:24.378",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123606,1712817605981,7487.77407223,0.00018228,2,"2024-04-11T06:40:05.981",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123607,1712817623990,150.0,0.00018228,2,"2024-04-11T06:40:23.990",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123608,1712817624011,150.0,0.00018228,2,"2024-04-11T06:40:24.011",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123609,1712817624032,150.0,0.00018228,2,"2024-04-11T06:40:24.032",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123610,1712817624055,150.0,0.00018228,2,"2024-04-11T06:40:24.055",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123611,1712817624075,150.0,0.00018228,2,"2024-04-11T06:40:24.075",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123612,1712817624097,150.0,0.00018228,2,"2024-04-11T06:40:24.097",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123613,1712817624118,150.0,0.00018228,2,"2024-04-11T06:40:24.118",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123614,1712817624144,6437.77407223,0.00018228,2,"2024-04-11T06:40:24.144",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123615,1712817636664,300.0,0.00018228,2,"2024-04-11T06:40:36.664",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123616,1712817639114,600.0,0.00018228,2,"2024-04-11T06:40:39.114",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123618,1712817646116,7487.77407223,0.00018228,2,"2024-04-11T06:40:46.116",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123619,1712817663984,7487.77407223,0.00018228,2,"2024-04-11T06:41:03.984",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123620,1712817684436,7487.77407223,0.00018228,2,"2024-04-11T06:41:24.436",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123621,1712817702108,7487.77407223,0.00018228,2,"2024-04-11T06:41:42.108",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123626,1712817724498,4308.04787462,0.00018228,2,"2024-04-11T06:42:04.498",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123632,1712818054704,601.42,0.00017946,2,"2024-04-11T06:47:34.704",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123937,1712818231565,-542.31677201,0.00019273,2,"2024-04-11T06:50:31.565",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123938,1712818231598,-294.885005,0.00019273,2,"2024-04-11T06:50:31.598",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123939,1712818231609,-537.23256407,0.00019273,2,"2024-04-11T06:50:31.609",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123940,1712818231659,-2657.2692505,0.00019273,2,"2024-04-11T06:50:31.659",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123941,1712818231671,-3144.66660606,0.00019273,2,"2024-04-11T06:50:31.671",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123942,1712818231682,-736.85140415,0.00019371,2,"2024-04-11T06:50:31.682",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123943,1712818231692,-237.08589627,0.00019371,2,"2024-04-11T06:50:31.692",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123944,1712818231702,-532.19109069,0.00019372,2,"2024-04-11T06:50:31.702",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123945,1712818231712,-631.85988594,0.00019374,2,"2024-04-11T06:50:31.712",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123946,1712818231721,-1000.0,0.000196,2,"2024-04-11T06:50:31.721",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123947,1712818231731,-1073.52,0.00019774,2,"2024-04-11T06:50:31.731",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123948,1712818231740,-2025.55,0.00019817,2,"2024-04-11T06:50:31.740",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123949,1712818231751,-800.0,0.00019883,2,"2024-04-11T06:50:31.751",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123950,1712818231761,-858.41607559,0.00020077,2,"2024-04-11T06:50:31.761",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123951,1712818231770,-155.81,0.00020078,2,"2024-04-11T06:50:31.770",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123952,1712818231779,-499.99,0.00020209,2,"2024-04-11T06:50:31.779",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123953,1712818231789,-601.42,0.0002021,2,"2024-04-11T06:50:31.789",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123954,1712818231798,-200.0,0.00020292,2,"2024-04-11T06:50:31.798",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123955,1712818231807,-201.205341,0.00020548,2,"2024-04-11T06:50:31.807",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123956,1712818231816,-186.54407456,0.00020898,2,"2024-04-11T06:50:31.816",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123957,1712818231826,-150.0,0.00020898,2,"2024-04-11T06:50:31.826",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123958,1712818231835,-525.35711828,0.00020899,2,"2024-04-11T06:50:31.835",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123959,1712818231845,-953.562,0.000209,2,"2024-04-11T06:50:31.845",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123960,1712818231857,-150.0,0.000209,2,"2024-04-11T06:50:31.857",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123961,1712818231866,-66.92560447,0.000209,2,"2024-04-11T06:50:31.866",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123962,1712818231906,-2033.91439553,0.000209,2,"2024-04-11T06:50:31.906",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123963,1712818231916,-672.63022345,0.000209,2,"2024-04-11T06:50:31.916",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123964,1712818231925,-1544.40616481,0.000209,2,"2024-04-11T06:50:31.925",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123965,1712818231959,-339.8784,0.000209,2,"2024-04-11T06:50:31.959",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123966,1712818231971,-648.56859254,0.000209,2,"2024-04-11T06:50:31.971",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123967,1712818231983,-4147.36848739,0.000209,2,"2024-04-11T06:50:31.983",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123968,1712818231995,-2.83676684,0.000209,2,"2024-04-11T06:50:31.995",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123969,1712818232005,-273.41352596,0.000209,2,"2024-04-11T06:50:32.005",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123970,1712818232030,-471.07573653,0.000209,2,"2024-04-11T06:50:32.030",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123971,1712818232041,-372.88887261,0.000209,2,"2024-04-11T06:50:32.041",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123972,1712818232053,-1709.14612512,0.000209,2,"2024-04-11T06:50:32.053",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123973,1712818232065,-384.20256361,0.000209,2,"2024-04-11T06:50:32.065",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322123974,1712818232077,-4493.81222611,0.000209,2,"2024-04-11T06:50:32.077",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124157,1712818239326,-6851.28712326,0.000209,2,"2024-04-11T06:50:39.326",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124159,1712818239338,-316.72496476,0.000209,2,"2024-04-11T06:50:39.338",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124161,1712818239347,-162.00153009,0.000209,2,"2024-04-11T06:50:39.347",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124163,1712818239357,-1395.0,0.0002099,2,"2024-04-11T06:50:39.357",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124165,1712818239367,-1395.0,0.0002099,2,"2024-04-11T06:50:39.367",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124167,1712818239377,-1395.0,0.0002099,2,"2024-04-11T06:50:39.377",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124169,1712818239387,-1395.0,0.0002099,2,"2024-04-11T06:50:39.387",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124170,1712818239396,-1395.0,0.0002099,2,"2024-04-11T06:50:39.396",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124171,1712818239406,-1395.0,0.0002099,2,"2024-04-11T06:50:39.406",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124172,1712818239415,-1395.0,0.0002099,2,"2024-04-11T06:50:39.415",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124173,1712818239424,-1395.0,0.0002099,2,"2024-04-11T06:50:39.424",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124174,1712818239434,-1395.0,0.0002099,2,"2024-04-11T06:50:39.434",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124175,1712818239442,-1395.0,0.0002099,2,"2024-04-11T06:50:39.442",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124176,1712818239451,-371.46,0.0002099,3,"2024-04-11T06:50:39.451",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124177,1712818239461,-785.52907082,0.00020998,2,"2024-04-11T06:50:39.461",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124179,1712818239470,-2085.70572677,0.00020999,2,"2024-04-11T06:50:39.470",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124181,1712818239485,-1862.63319274,0.00020999,2,"2024-04-11T06:50:39.485",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124183,1712818239494,-62645.08170954,0.00021,2,"2024-04-11T06:50:39.494",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124200,1712818240375,-372472.78157472,0.00021,2,"2024-04-11T06:50:40.375",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124201,1712818240384,-715.05532847,0.00021,2,"2024-04-11T06:50:40.384",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124202,1712818240394,-250.0,0.00021,3,"2024-04-11T06:50:40.394",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124203,1712818240403,-161.14273767,0.00021,2,"2024-04-11T06:50:40.403",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124204,1712818240413,-2000.0,0.00021,2,"2024-04-11T06:50:40.413",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124205,1712818240423,-200.0,0.00021,2,"2024-04-11T06:50:40.423",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124206,1712818240432,-2000.0,0.00021,2,"2024-04-11T06:50:40.432",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124207,1712818240446,-694.22694,0.00021,2,"2024-04-11T06:50:40.446",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124208,1712818240457,-200.0,0.00021,2,"2024-04-11T06:50:40.457",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124209,1712818240468,-6866.0849124,0.0002101,2,"2024-04-11T06:50:40.468",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124210,1712818240477,-3279.5670198,0.0002101,2,"2024-04-11T06:50:40.477",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124211,1712818240491,-539.297215,0.00021024,2,"2024-04-11T06:50:40.491",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124212,1712818240501,-1931.7396632,0.00021038,2,"2024-04-11T06:50:40.501",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124213,1712818240512,-2000.0,0.0002121,2,"2024-04-11T06:50:40.512",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124214,1712818240522,-200.0,0.0002121,2,"2024-04-11T06:50:40.522",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124216,1712818240532,-859.03265079,0.0002121,2,"2024-04-11T06:50:40.532",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124217,1712818240541,-200.0,0.0002121,2,"2024-04-11T06:50:40.541",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124218,1712818240551,-150.0,0.00021215,2,"2024-04-11T06:50:40.551",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124219,1712818240562,-150.0,0.00021299,2,"2024-04-11T06:50:40.562",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124220,1712818240571,-638.0,0.000213,2,"2024-04-11T06:50:40.571",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124221,1712818240581,-150.6,0.0002134,2,"2024-04-11T06:50:40.581",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124222,1712818240595,-231.912,0.0002134,2,"2024-04-11T06:50:40.595",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124223,1712818240604,-454.113,0.0002134,2,"2024-04-11T06:50:40.604",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124224,1712818240614,-215.0,0.0002134,2,"2024-04-11T06:50:40.614",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124225,1712818240626,-445.274,0.0002134,2,"2024-04-11T06:50:40.626",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124226,1712818240636,-358.741,0.0002134,2,"2024-04-11T06:50:40.636",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124227,1712818240646,-4836.83,0.0002134,2,"2024-04-11T06:50:40.646",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124228,1712818240657,-7070.999,0.0002134,2,"2024-04-11T06:50:40.657",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124229,1712818240666,-1053.0,0.0002134,2,"2024-04-11T06:50:40.666",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124230,1712818240677,-150.376,0.0002134,2,"2024-04-11T06:50:40.677",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124231,1712818240687,-201.205341,0.0002137,2,"2024-04-11T06:50:40.687",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124232,1712818240697,-3921.0,0.000214,2,"2024-04-11T06:50:40.697",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124233,1712818240706,-2000.0,0.00021422,2,"2024-04-11T06:50:40.706",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124234,1712818240719,-157.041115,0.00021448,5,"2024-04-11T06:50:40.719",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124235,1712818240729,-150.0,0.00021567,2,"2024-04-11T06:50:40.729",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124236,1712818240739,-150.0,0.00021567,2,"2024-04-11T06:50:40.739",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124237,1712818240749,-318.47,0.00021567,2,"2024-04-11T06:50:40.749",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124238,1712818240759,-378.83,0.00021567,2,"2024-04-11T06:50:40.759",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124239,1712818240768,-150.0,0.00021567,2,"2024-04-11T06:50:40.768",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124240,1712818240778,-162.27,0.00021567,2,"2024-04-11T06:50:40.778",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124241,1712818240789,-300.0,0.00021567,2,"2024-04-11T06:50:40.789",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124242,1712818240800,-150.0,0.00021567,2,"2024-04-11T06:50:40.800",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124243,1712818240809,-162.27,0.00021567,2,"2024-04-11T06:50:40.809",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124244,1712818240820,-150.0,0.00021567,2,"2024-04-11T06:50:40.820",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124245,1712818240831,-162.27,0.00021567,2,"2024-04-11T06:50:40.831",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124246,1712818240843,-520.51,0.00021567,2,"2024-04-11T06:50:40.843",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124247,1712818240854,-300.0,0.00021567,2,"2024-04-11T06:50:40.854",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124248,1712818240866,-150.0,0.00021567,2,"2024-04-11T06:50:40.866",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124249,1712818240875,-417.92,0.00021567,2,"2024-04-11T06:50:40.875",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124250,1712818240885,-162.27,0.00021567,2,"2024-04-11T06:50:40.885",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124251,1712818240894,-304.38,0.00021567,2,"2024-04-11T06:50:40.894",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124252,1712818240904,-417.92,0.00021567,2,"2024-04-11T06:50:40.904",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124253,1712818240914,-520.51,0.00021567,2,"2024-04-11T06:50:40.914",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124254,1712818240923,-162.32,0.00021567,2,"2024-04-11T06:50:40.923",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124255,1712818240932,-150.0,0.00021567,2,"2024-04-11T06:50:40.932",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124256,1712818240942,-417.92,0.00021567,2,"2024-04-11T06:50:40.942",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124257,1712818240951,-150.0,0.00021567,2,"2024-04-11T06:50:40.951",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124258,1712818240961,-162.27,0.00021567,2,"2024-04-11T06:50:40.961",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124259,1712818240970,-520.51,0.00021567,2,"2024-04-11T06:50:40.970",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124260,1712818240979,-166.13,0.00021567,2,"2024-04-11T06:50:40.979",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124261,1712818240989,-417.92,0.00021567,2,"2024-04-11T06:50:40.989",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124262,1712818241000,-520.51,0.00021567,2,"2024-04-11T06:50:41.000",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124263,1712818241009,-162.27,0.00021567,2,"2024-04-11T06:50:41.009",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124264,1712818241019,-150.0,0.00021567,2,"2024-04-11T06:50:41.019",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124265,1712818241029,-2000.0,0.00021636,2,"2024-04-11T06:50:41.029",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124266,1712818241039,-2000.0,0.00021853,2,"2024-04-11T06:50:41.039",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124267,1712818241048,-208.90242371,0.000219,2,"2024-04-11T06:50:41.048",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124268,1712818241058,-250.0,0.00021918,2,"2024-04-11T06:50:41.058",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124269,1712818241068,-250.0,0.00021918,2,"2024-04-11T06:50:41.068",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124270,1712818241077,-150.78136554,0.0002199,2,"2024-04-11T06:50:41.077",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124271,1712818241088,-783.81607988,0.00022,2,"2024-04-11T06:50:41.088",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124272,1712818241097,-562.74532621,0.00022,2,"2024-04-11T06:50:41.097",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124273,1712818241106,-50000.0,0.00022,2,"2024-04-11T06:50:41.106",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124274,1712818241116,-201.205341,0.00022192,2,"2024-04-11T06:50:41.116",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124275,1712818241125,-180.0,0.00022301,2,"2024-04-11T06:50:41.125",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124276,1712818241135,-800.0,0.00022369,2,"2024-04-11T06:50:41.135",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124277,1712818241144,-150.0,0.00022389,2,"2024-04-11T06:50:41.144",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124278,1712818241154,-162.27,0.00022389,2,"2024-04-11T06:50:41.154",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124279,1712818241163,-417.92,0.00022389,2,"2024-04-11T06:50:41.163",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124280,1712818241172,-417.92,0.00022389,2,"2024-04-11T06:50:41.172",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124281,1712818241182,-153.83,0.00022389,2,"2024-04-11T06:50:41.182",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124282,1712818241191,-324.28,0.00022389,2,"2024-04-11T06:50:41.191",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124283,1712818241201,-172.81,0.00022389,2,"2024-04-11T06:50:41.201",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124284,1712818241210,-428.98,0.00022389,2,"2024-04-11T06:50:41.210",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124285,1712818241220,-150.0,0.00022389,2,"2024-04-11T06:50:41.220",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124286,1712818241229,-162.27,0.00022389,2,"2024-04-11T06:50:41.229",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124287,1712818241239,-417.92,0.00022389,2,"2024-04-11T06:50:41.239",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124288,1712818241250,-162.27,0.00022389,2,"2024-04-11T06:50:41.250",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124289,1712818241260,-162.27,0.00022389,2,"2024-04-11T06:50:41.260",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124290,1712818241270,-150.0,0.00022389,2,"2024-04-11T06:50:41.270",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124291,1712818241279,-417.92,0.00022389,2,"2024-04-11T06:50:41.279",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124292,1712818241289,-162.27,0.00022389,2,"2024-04-11T06:50:41.289",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124293,1712818241299,-417.92,0.00022389,2,"2024-04-11T06:50:41.299",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124294,1712818241308,-150.0,0.00022389,2,"2024-04-11T06:50:41.308",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124295,1712818241318,-162.27,0.00022389,2,"2024-04-11T06:50:41.318",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124296,1712818241328,-150.0,0.00022389,2,"2024-04-11T06:50:41.328",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124297,1712818241339,-155.89,0.00022389,2,"2024-04-11T06:50:41.339",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124298,1712818241348,-576.9,0.00022389,2,"2024-04-11T06:50:41.348",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124299,1712818241357,-162.00153004,0.00022446,2,"2024-04-11T06:50:41.357",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124300,1712818241367,-157.041115,0.00022448,5,"2024-04-11T06:50:41.367",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124301,1712818241377,-601.42,0.00022474,2,"2024-04-11T06:50:41.377",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124302,1712818241386,-1073.52,0.00022514,2,"2024-04-11T06:50:41.386",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124303,1712818241397,-800.0,0.00022603,2,"2024-04-11T06:50:41.397",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124304,1712818241407,-200.0,0.00022829,2,"2024-04-11T06:50:41.407",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124305,1712818241416,-210.0,0.00022988,2,"2024-04-11T06:50:41.416",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124306,1712818241426,-155.19257262,0.00023,2,"2024-04-11T06:50:41.426",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124307,1712818241436,-307.11461416,0.00023,2,"2024-04-11T06:50:41.436",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124308,1712818241446,-300.0,0.00023,3,"2024-04-11T06:50:41.446",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124309,1712818241455,-201.205341,0.00023014,2,"2024-04-11T06:50:41.455",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124310,1712818241464,-157.041115,0.00023448,5,"2024-04-11T06:50:41.464",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124311,1712818241474,-291.49277,0.000235,2,"2024-04-11T06:50:41.474",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124312,1712818241487,-1000.0,0.000236,2,"2024-04-11T06:50:41.487",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124313,1712818241497,-201.205341,0.00023836,2,"2024-04-11T06:50:41.497",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124314,1712818241507,-14555.82617316,0.00023897,2,"2024-04-11T06:50:41.507",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124315,1712818241519,-6683.05841153,0.00023897,2,"2024-04-11T06:50:41.519",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124316,1712818241531,-162.00153004,0.00023992,2,"2024-04-11T06:50:41.531",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124317,1712818241552,-224.65965367,0.00024,2,"2024-04-11T06:50:41.552",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124318,1712818241564,-205.83699865,0.00024,2,"2024-04-11T06:50:41.564",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124319,1712818241576,-5669.09672389,0.00024,2,"2024-04-11T06:50:41.576",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124320,1712818241587,-150.0,0.00024,2,"2024-04-11T06:50:41.587",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124321,1712818241598,-200.0,0.00024304,2,"2024-04-11T06:50:41.598",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124322,1712818241608,-500.0,0.00024304,2,"2024-04-11T06:50:41.608",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124323,1712818241618,-672.63022339,0.00024329,2,"2024-04-11T06:50:41.618",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124324,1712818241628,-214.0,0.0002434,2,"2024-04-11T06:50:41.628",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124325,1712818241637,-442.0,0.0002434,2,"2024-04-11T06:50:41.637",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124326,1712818241648,-354.0,0.0002434,2,"2024-04-11T06:50:41.648",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124327,1712818241659,-316.72496476,0.00024385,2,"2024-04-11T06:50:41.659",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124328,1712818241669,-748.32846953,0.00024421,2,"2024-04-11T06:50:41.669",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124329,1712818241681,-795.00154416,0.00024422,2,"2024-04-11T06:50:41.681",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124330,1712818241693,-3069.69083248,0.00024422,2,"2024-04-11T06:50:41.693",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124331,1712818241703,-789.07391046,0.00024422,2,"2024-04-11T06:50:41.703",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124332,1712818241713,-157.041115,0.00024448,5,"2024-04-11T06:50:41.713",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124333,1712818241724,-206.75597032,0.00024499,2,"2024-04-11T06:50:41.724",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124334,1712818241734,-5830.78615605,0.00024499,2,"2024-04-11T06:50:41.734",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124335,1712818241743,-150.0,0.000245,2,"2024-04-11T06:50:41.743",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124336,1712818241755,-1000.0,0.000245,2,"2024-04-11T06:50:41.755",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124337,1712818241766,-394.0,0.000246,2,"2024-04-11T06:50:41.766",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124338,1712818241775,-201.205341,0.00024658,2,"2024-04-11T06:50:41.775",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124339,1712818241786,-106685.16252641,0.0002469,5,"2024-04-11T06:50:41.786",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124340,1712818241796,-375.0000014,0.00024721,2,"2024-04-11T06:50:41.796",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124341,1712818241806,-601.42,0.00024738,2,"2024-04-11T06:50:41.806",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124342,1712818241819,-39638.7942369,0.00024749,2,"2024-04-11T06:50:41.819",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124343,1712818241829,-2223.73711434,0.000248,2,"2024-04-11T06:50:41.829",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124344,1712818241840,-800.0,0.00024854,2,"2024-04-11T06:50:41.840",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124345,1712818241850,-7500.0,0.000249,2,"2024-04-11T06:50:41.850",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124346,1712818241859,-155.0,0.00025,2,"2024-04-11T06:50:41.859",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124347,1712818241870,-2603.52703539,0.00025,2,"2024-04-11T06:50:41.870",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124348,1712818241880,-30000.0,0.00025,2,"2024-04-11T06:50:41.880",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124349,1712818241891,-153.22837489,0.00025,2,"2024-04-11T06:50:41.891",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124350,1712818241901,-150.0,0.00025,2,"2024-04-11T06:50:41.901",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124351,1712818241911,-2592.0,0.00025,3,"2024-04-11T06:50:41.911",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124352,1712818241921,-2500.0,0.00025,2,"2024-04-11T06:50:41.921",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124353,1712818241930,-350.0,0.00025,3,"2024-04-11T06:50:41.930",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124354,1712818241940,-8311.13816642,0.00025,4,"2024-04-11T06:50:41.940",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124355,1712818241950,-150.0,0.00025,2,"2024-04-11T06:50:41.950",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124356,1712818241960,-1073.52,0.00025254,2,"2024-04-11T06:50:41.960",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124357,1712818241969,-200.0,0.00025365,2,"2024-04-11T06:50:41.969",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124358,1712818241979,-157.041114,0.00025448,5,"2024-04-11T06:50:41.979",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124359,1712818242159,-201.205341,0.00025479,2,"2024-04-11T06:50:42.159",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124360,1712818242169,-162.00153004,0.00025538,2,"2024-04-11T06:50:42.169",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124361,1712818242181,-157.241,0.00025925,2,"2024-04-11T06:50:42.181",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124362,1712818242191,-151.001,0.00025925,2,"2024-04-11T06:50:42.191",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124363,1712818242200,-585.11074936,0.00026,2,"2024-04-11T06:50:42.200",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124364,1712818242209,-150.0,0.00026,2,"2024-04-11T06:50:42.209",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124365,1712818242218,-694.22695,0.00026,2,"2024-04-11T06:50:42.218",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124366,1712818242228,-201.205341,0.00026301,2,"2024-04-11T06:50:42.228",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124367,1712818242238,-157.041114,0.00026448,5,"2024-04-11T06:50:42.238",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124368,1712818242247,-434.48568336,0.00026474,2,"2024-04-11T06:50:42.247",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124369,1712818242257,-434.48568336,0.00026557,2,"2024-04-11T06:50:42.257",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124370,1712818242266,-434.48568336,0.00026578,2,"2024-04-11T06:50:42.266",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124371,1712818242275,-907.22,0.00026853,2,"2024-04-11T06:50:42.275",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124372,1712818242285,-154.36695506,0.00026854,2,"2024-04-11T06:50:42.285",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124373,1712818242296,-14555.82617316,0.00026894,2,"2024-04-11T06:50:42.296",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124374,1712818242306,-6683.05841153,0.00026894,2,"2024-04-11T06:50:42.306",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124375,1712818242315,-434.48568336,0.00026934,2,"2024-04-11T06:50:42.315",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124376,1712818242325,-400.0,0.00027,3,"2024-04-11T06:50:42.325",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124377,1712818242338,-151.66,0.00027,2,"2024-04-11T06:50:42.338",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124378,1712818242348,-601.42,0.00027002,2,"2024-04-11T06:50:42.348",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124379,1712818242358,-165.96780529,0.00027059,2,"2024-04-11T06:50:42.358",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124380,1712818242369,-353.08408615,0.00027086,2,"2024-04-11T06:50:42.369",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124381,1712818242378,-154.14489771,0.00027099,2,"2024-04-11T06:50:42.378",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124382,1712818242388,-201.205341,0.00027123,2,"2024-04-11T06:50:42.388",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124384,1712818242397,-150.00078309,0.00027265,2,"2024-04-11T06:50:42.397",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124386,1712818242407,-800.0,0.0002734,2,"2024-04-11T06:50:42.407",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124387,1712818242416,-214.0,0.0002734,2,"2024-04-11T06:50:42.416",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124388,1712818242426,-442.0,0.0002734,2,"2024-04-11T06:50:42.426",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124389,1712818242436,-317.51,0.00027397,2,"2024-04-11T06:50:42.436",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124390,1712818242446,-325.42,0.00027397,2,"2024-04-11T06:50:42.446",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124392,1712818242456,-156.14,0.00027397,2,"2024-04-11T06:50:42.456",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124394,1712818242465,-153.45242309,0.00027419,2,"2024-04-11T06:50:42.465",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124397,1712818242475,-157.041114,0.00027448,5,"2024-04-11T06:50:42.475",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124399,1712818242489,-434.48568336,0.00027498,2,"2024-04-11T06:50:42.489",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124401,1712818242498,-150.82,0.0002754,2,"2024-04-11T06:50:42.498",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124403,1712818242507,-150.0,0.0002754,2,"2024-04-11T06:50:42.507",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124405,1712818242517,-150.0,0.0002754,2,"2024-04-11T06:50:42.517",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124407,1712818242527,-150.0,0.0002754,2,"2024-04-11T06:50:42.527",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124409,1712818242536,-150.0,0.0002754,2,"2024-04-11T06:50:42.536",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124411,1712818242546,-150.0,0.0002754,2,"2024-04-11T06:50:42.546",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124413,1712818242556,-150.0,0.0002754,2,"2024-04-11T06:50:42.556",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124415,1712818242566,-150.0,0.0002754,2,"2024-04-11T06:50:42.566",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124416,1712818242575,-672.63022339,0.00027757,3,"2024-04-11T06:50:42.575",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124418,1712818242584,-426.0,0.00027826,5,"2024-04-11T06:50:42.584",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124419,1712818242594,-434.48568336,0.00027826,2,"2024-04-11T06:50:42.594",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124421,1712818242603,-316.72496476,0.00027871,2,"2024-04-11T06:50:42.603",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124422,1712818242613,-200.0,0.00027902,2,"2024-04-11T06:50:42.613",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124424,1712818242623,-201.205341,0.00027945,14,"2024-04-11T06:50:42.623",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124425,1712818242633,-2500.0,0.00028,5,"2024-04-11T06:50:42.633",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124426,1712818242642,-2500.0,0.00028,3,"2024-04-11T06:50:42.642",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124427,1712818242652,-1154.8893668,0.00028,2,"2024-04-11T06:50:42.652",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124428,1712818242661,-158.3304746,0.00028251,2,"2024-04-11T06:50:42.661",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124429,1712818242670,-150.0,0.00028362,2,"2024-04-11T06:50:42.670",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124430,1712818242680,-434.48568336,0.00028407,2,"2024-04-11T06:50:42.680",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124431,1712818242691,-158.3304746,0.00028415,2,"2024-04-11T06:50:42.691",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124432,1712818242700,-152.0,0.00028427,3,"2024-04-11T06:50:42.700",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124433,1712818242710,-157.041114,0.00028448,5,"2024-04-11T06:50:42.710",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124434,1712818242723,-1471.73797299,0.000285,2,"2024-04-11T06:50:42.723",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124435,1712818242733,-434.48568336,0.00028577,2,"2024-04-11T06:50:42.733",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124436,1712818242742,-353.08408615,0.00028578,2,"2024-04-11T06:50:42.742",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124437,1712818242752,-154.14489771,0.00028643,2,"2024-04-11T06:50:42.752",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124438,1712818242761,-4854.9302723,0.000288,3,"2024-04-11T06:50:42.761",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124439,1712818242771,-153.45242309,0.00028812,2,"2024-04-11T06:50:42.771",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124440,1712818242780,-150.00078309,0.00028901,2,"2024-04-11T06:50:42.780",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124441,1712818242790,-1448.63,0.00028932,2,"2024-04-11T06:50:42.790",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124442,1712818242800,-1387.81,0.00028932,2,"2024-04-11T06:50:42.800",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124443,1712818242810,-157.041114,0.00028948,5,"2024-04-11T06:50:42.810",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124444,1712818242819,-6744.92204359,0.00029,2,"2024-04-11T06:50:42.819",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124445,1712818242829,-1000.0,0.00029,2,"2024-04-11T06:50:42.829",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124446,1712818242841,-908.90835327,0.00029,2,"2024-04-11T06:50:42.841",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124447,1712818242850,-450.0,0.00029,3,"2024-04-11T06:50:42.850",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124448,1712818242860,-158.3,0.00029,2,"2024-04-11T06:50:42.860",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124449,1712818242870,-353.08408615,0.00029029,2,"2024-04-11T06:50:42.870",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124450,1712818242879,-158.3304746,0.00029173,2,"2024-04-11T06:50:42.879",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124451,1712818242889,-601.42,0.00029265,2,"2024-04-11T06:50:42.889",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124452,1712818242899,-100000.0,0.0002931,4,"2024-04-11T06:50:42.899",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124453,1712818242909,-151.29903271,0.00029348,2,"2024-04-11T06:50:42.909",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124454,1712818242918,-434.48568336,0.00029357,2,"2024-04-11T06:50:42.918",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124455,1712818242928,-10209.01572616,0.00029448,2,"2024-04-11T06:50:42.928",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124456,1712818242938,-441.77418907,0.000295,3,"2024-04-11T06:50:42.938",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124457,1712818242948,-153.94987676,0.00029635,2,"2024-04-11T06:50:42.948",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124458,1712818242957,-353.08408615,0.00029641,2,"2024-04-11T06:50:42.957",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124459,1712818242967,-216.52575909,0.00029651,2,"2024-04-11T06:50:42.967",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124460,1712818242977,-434.48568336,0.00029655,2,"2024-04-11T06:50:42.977",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124461,1712818242986,-180.46359737,0.00029664,2,"2024-04-11T06:50:42.986",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124462,1712818243005,-411.86,0.00029727,2,"2024-04-11T06:50:43.005",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124463,1712818243028,-206.35448214,0.00029791,2,"2024-04-11T06:50:43.028",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124464,1712818243046,-636.06924127,0.00029797,2,"2024-04-11T06:50:43.046",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124465,1712818243068,-312.52095379,0.000298,2,"2024-04-11T06:50:43.068",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124466,1712818243085,-800.0,0.00029825,2,"2024-04-11T06:50:43.085",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124467,1712818243103,-151.46810087,0.00029835,2,"2024-04-11T06:50:43.103",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124468,1712818243124,-151.29903243,0.00029859,2,"2024-04-11T06:50:43.124",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124469,1712818243142,-260.36,0.0002989,15,"2024-04-11T06:50:43.142",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124470,1712818243163,-14555.82617316,0.00029891,2,"2024-04-11T06:50:43.163",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124472,1712818243182,-6683.05841153,0.00029891,2,"2024-04-11T06:50:43.182",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124473,1712818243203,-2841.88178192,0.00029897,2,"2024-04-11T06:50:43.203",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124474,1712818243227,-360.64236996,0.000299,2,"2024-04-11T06:50:43.227",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124475,1712818243241,-400.162239,0.000299,2,"2024-04-11T06:50:43.241",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124478,1712818243257,-364630.71582709,0.000299,4,"2024-04-11T06:50:43.257",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124643,1712818244872,-1141.76092064,0.00020482,2,"2024-04-11T06:50:44.872",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124645,1712818244883,-162.00153004,0.00027083,2,"2024-04-11T06:50:44.883",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124647,1712818244892,-2288.35165956,0.000299,4,"2024-04-11T06:50:44.892",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124654,1712818244946,-1582.46425882,0.000299,4,"2024-04-11T06:50:44.946",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124656,1712818244957,-3124.78841439,0.000299,4,"2024-04-11T06:50:44.957",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124659,1712818244973,-668386.8543381,0.000299,4,"2024-04-11T06:50:44.973",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124661,1712818244982,-281.63813934,0.000299,2,"2024-04-11T06:50:44.982",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124663,1712818244991,-150.00078309,0.00029922,2,"2024-04-11T06:50:44.991",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124665,1712818245001,-151.50782013,0.00029947,2,"2024-04-11T06:50:45.001",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124667,1712818245010,-157.041114,0.00029948,5,"2024-04-11T06:50:45.010",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124669,1712818245020,-230.0,0.0002997,15,"2024-04-11T06:50:45.020",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124671,1712818245029,-150.5,0.0002997,15,"2024-04-11T06:50:45.029",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124673,1712818245039,-245.0,0.0002997,15,"2024-04-11T06:50:45.039",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124675,1712818245048,-150.5,0.0002998,15,"2024-04-11T06:50:45.048",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124677,1712818245057,-150.5,0.0002998,15,"2024-04-11T06:50:45.057",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124679,1712818245066,-245.0,0.0002998,15,"2024-04-11T06:50:45.066",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124681,1712818245075,-150.5,0.0002999,15,"2024-04-11T06:50:45.075",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124683,1712818245085,-150.5,0.0002999,15,"2024-04-11T06:50:45.085",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124685,1712818245096,-245.0,0.0002999,15,"2024-04-11T06:50:45.096",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124687,1712818245106,-160.97081115,0.00029999,10,"2024-04-11T06:50:45.106",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124689,1712818245115,-100000.0,0.0003,2,"2024-04-11T06:50:45.115",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124691,1712818245124,-19311.62545863,0.0003,4,"2024-04-11T06:50:45.124",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124693,1712818245133,-405.59680121,0.0003,4,"2024-04-11T06:50:45.133",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124695,1712818245143,-8099.32716994,0.0003,2,"2024-04-11T06:50:45.143",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124697,1712818245152,-23722.27564431,0.0003,4,"2024-04-11T06:50:45.152",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124699,1712818245162,-6939.13491161,0.0003,2,"2024-04-11T06:50:45.162",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124701,1712818245171,-8000.0,0.0003,7,"2024-04-11T06:50:45.171",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124703,1712818245181,-400.0000008,0.0003,2,"2024-04-11T06:50:45.181",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124705,1712818245190,-1886.50022953,0.0003,2,"2024-04-11T06:50:45.190",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124707,1712818245200,-252423.48991381,0.0003,2,"2024-04-11T06:50:45.200",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124845,1712818246239,-505.49150919,0.00027082,2,"2024-04-11T06:50:46.239",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124847,1712818246250,-679.8449543,0.0003,2,"2024-04-11T06:50:46.250",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124849,1712818246262,-1174.58104037,0.0003,2,"2024-04-11T06:50:46.262",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124865,1712818246400,-234.73437965,0.00024499,2,"2024-04-11T06:50:46.400",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322124867,1712818246410,-13629.26562035,0.0003,2,"2024-04-11T06:50:46.410",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125363,1712818504815,172.0,0.0002099,15,"2024-04-11T06:55:04.815",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125364,1712818505248,172.0,0.0002098,15,"2024-04-11T06:55:05.248",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125365,1712818505300,150.5,0.0002099,15,"2024-04-11T06:55:05.300",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125366,1712818505734,172.0,0.0002097,15,"2024-04-11T06:55:05.734",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125367,1712818506449,150.5,0.0002098,15,"2024-04-11T06:55:06.449",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125368,1712818506519,234.2,0.0002097,15,"2024-04-11T06:55:06.519",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125369,1712818545392,1455.094371,0.00018972,2,"2024-04-11T06:55:45.392",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125370,1712818608383,201.09327359,0.00018966,2,"2024-04-11T06:56:48.383",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125371,1712818979085,459.41,0.00017763,2,"2024-04-11T07:02:59.085",0.00032849999999999996,60.55,0.972285021914436,974026164.7171016]
[322125373,1712819226784,150.5,0.0002099,15,"2024-04-11T07:07:06.784",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125374,1712819226884,150.5,0.0002098,15,"2024-04-11T07:07:06.884",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125375,1712819227184,150.5,0.0002097,15,"2024-04-11T07:07:07.184",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125376,1712819355180,1098.31398279,0.00033015,120,"2024-04-11T07:09:15.180",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125407,1712819432125,-532.19109069,0.00019025,2,"2024-04-11T07:10:32.125",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125408,1712819432135,-785.75739551,0.00019026,2,"2024-04-11T07:10:32.135",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125409,1712819432144,-192.39898062,0.00019027,2,"2024-04-11T07:10:32.144",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125410,1712819432154,-1944.21,0.00019027,2,"2024-04-11T07:10:32.154",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125411,1712819432164,-644.75140918,0.00019028,2,"2024-04-11T07:10:32.164",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125412,1712819432173,-157.77169424,0.00019032,2,"2024-04-11T07:10:32.173",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125413,1712819432184,-1862.63319274,0.00019169,2,"2024-04-11T07:10:32.184",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125414,1712819432193,-150.0,0.00019169,2,"2024-04-11T07:10:32.193",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125415,1712819432202,-139.00591295,0.0001917,2,"2024-04-11T07:10:32.202",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125416,1712819432227,-1427.08197351,0.0001917,2,"2024-04-11T07:10:32.227",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125417,1712819432242,-673.86917915,0.0001917,2,"2024-04-11T07:10:32.242",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125418,1712819432261,-405.00000002,0.0001917,2,"2024-04-11T07:10:32.261",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125429,1712819437730,-66182.00706046,0.0001917,2,"2024-04-11T07:10:37.730",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125431,1712819437740,-200.8700797,0.00019178,2,"2024-04-11T07:10:37.740",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125433,1712819437749,-499.99,0.00019274,2,"2024-04-11T07:10:37.749",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125435,1712819437759,-500.0,0.00019283,2,"2024-04-11T07:10:37.759",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125437,1712819437768,-231.28,0.00019426,2,"2024-04-11T07:10:37.768",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125439,1712819437777,-292.04,0.00019427,2,"2024-04-11T07:10:37.777",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125441,1712819437787,-7520.91,0.00019428,2,"2024-04-11T07:10:37.787",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125443,1712819437798,-11777.84,0.00019428,2,"2024-04-11T07:10:37.798",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125445,1712819437807,-172.55,0.00019462,2,"2024-04-11T07:10:37.807",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125447,1712819437816,-1093.75,0.00019548,2,"2024-04-11T07:10:37.816",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125449,1712819437830,-200.0,0.00019637,2,"2024-04-11T07:10:37.830",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125451,1712819437840,-250.0,0.00019939,2,"2024-04-11T07:10:37.840",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125453,1712819437849,-6211.97248697,0.0002,2,"2024-04-11T07:10:37.849",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125455,1712819437858,-459.41,0.00020027,2,"2024-04-11T07:10:37.858",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125457,1712819437869,-150.99,0.00020075,2,"2024-04-11T07:10:37.869",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125459,1712819437878,-4824.37954224,0.00020798,2,"2024-04-11T07:10:37.878",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125461,1712819437887,-4793.3633,0.00020798,2,"2024-04-11T07:10:37.887",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125463,1712819437896,-21357.1111,0.000208,2,"2024-04-11T07:10:37.896",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125465,1712819437905,-319.39308489,0.000208,2,"2024-04-11T07:10:37.905",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125467,1712819437916,-4147.65168804,0.00020877,4,"2024-04-11T07:10:37.916",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125469,1712819437926,-3012.42908555,0.00020879,2,"2024-04-11T07:10:37.926",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125471,1712819437935,-371.46,0.00020888,3,"2024-04-11T07:10:37.935",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125472,1712819437944,-156.40568673,0.00020898,2,"2024-04-11T07:10:37.944",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125473,1712819437953,-155.95222521,0.00020898,2,"2024-04-11T07:10:37.953",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125474,1712819437962,-155.38545165,0.00020898,2,"2024-04-11T07:10:37.962",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125475,1712819437972,-642.17855677,0.00020898,2,"2024-04-11T07:10:37.972",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125477,1712819437982,-928.37505763,0.00020898,2,"2024-04-11T07:10:37.982",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125478,1712819437994,-177.03490744,0.00020898,2,"2024-04-11T07:10:37.994",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125479,1712819438004,-155.45132678,0.00020898,2,"2024-04-11T07:10:38.004",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125480,1712819438014,-2832.90515602,0.00020898,2,"2024-04-11T07:10:38.014",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125481,1712819438024,-363.87948677,0.00020898,2,"2024-04-11T07:10:38.024",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125482,1712819438033,-266.41638357,0.00020898,2,"2024-04-11T07:10:38.033",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125483,1712819438043,-4312.61714156,0.00020898,2,"2024-04-11T07:10:38.043",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125484,1712819438052,-409.23108518,0.00020898,2,"2024-04-11T07:10:38.052",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125485,1712819438063,-278.21787647,0.00020898,2,"2024-04-11T07:10:38.063",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125486,1712819438073,-3382.95455978,0.00020898,2,"2024-04-11T07:10:38.073",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125487,1712819438082,-163.64221507,0.00020898,2,"2024-04-11T07:10:38.082",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125488,1712819438093,-2085.70572677,0.00020898,2,"2024-04-11T07:10:38.093",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125489,1712819438102,-237.99764573,0.00020898,2,"2024-04-11T07:10:38.102",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125490,1712819438111,-206.4109594,0.00020898,2,"2024-04-11T07:10:38.111",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125491,1712819438121,-155.61322452,0.00020898,2,"2024-04-11T07:10:38.121",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125492,1712819438130,-167.51746447,0.00020898,2,"2024-04-11T07:10:38.130",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125493,1712819438139,-376.29834861,0.00020898,2,"2024-04-11T07:10:38.139",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125494,1712819438149,-1650.0026369,0.00020898,2,"2024-04-11T07:10:38.149",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125495,1712819438158,-194.43899637,0.00020898,2,"2024-04-11T07:10:38.158",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125496,1712819438168,-155.58368933,0.00020898,2,"2024-04-11T07:10:38.168",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125497,1712819438178,-309.06957606,0.00020898,2,"2024-04-11T07:10:38.178",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125498,1712819438188,-195.24769107,0.00020898,2,"2024-04-11T07:10:38.188",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125500,1712819438197,-160.3061464,0.00020898,2,"2024-04-11T07:10:38.197",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125502,1712819438206,-2307.7070106,0.00020898,2,"2024-04-11T07:10:38.206",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125504,1712819438216,-203.53725637,0.00020898,2,"2024-04-11T07:10:38.216",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125506,1712819438225,-624.81043763,0.00020898,2,"2024-04-11T07:10:38.225",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125508,1712819438234,-1782.58175244,0.00020898,2,"2024-04-11T07:10:38.234",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125510,1712819438244,-270.05509214,0.00020898,2,"2024-04-11T07:10:38.244",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125512,1712819438253,-623.53938011,0.00020898,2,"2024-04-11T07:10:38.253",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125514,1712819438262,-201.43475539,0.00020898,2,"2024-04-11T07:10:38.262",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125516,1712819438271,-368.47878206,0.00020898,2,"2024-04-11T07:10:38.271",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125518,1712819438280,-155.85735465,0.00020898,2,"2024-04-11T07:10:38.280",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125520,1712819438290,-1955.23183089,0.00020898,2,"2024-04-11T07:10:38.290",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125522,1712819438299,-407.37933712,0.00020898,2,"2024-04-11T07:10:38.299",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125524,1712819438308,-206.27456611,0.00020898,2,"2024-04-11T07:10:38.308",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125525,1712819438317,-257.9924181,0.00020898,2,"2024-04-11T07:10:38.317",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125528,1712819438327,-224.59406512,0.00020898,2,"2024-04-11T07:10:38.327",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125529,1712819438336,-307.95729271,0.00020898,2,"2024-04-11T07:10:38.336",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125531,1712819438345,-203.92531647,0.00020898,2,"2024-04-11T07:10:38.345",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125533,1712819438354,-408.4031128,0.00020898,2,"2024-04-11T07:10:38.354",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125536,1712819438364,-253.62432224,0.00020898,2,"2024-04-11T07:10:38.364",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125538,1712819438373,-201.84235747,0.00020898,2,"2024-04-11T07:10:38.373",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125540,1712819438383,-155.77563548,0.00020898,2,"2024-04-11T07:10:38.383",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125541,1712819438392,-2511.36860627,0.00020898,2,"2024-04-11T07:10:38.392",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125543,1712819438402,-155.35132088,0.00020898,2,"2024-04-11T07:10:38.402",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125545,1712819438411,-10227.76107379,0.00020898,2,"2024-04-11T07:10:38.411",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125548,1712819438421,-448.64215521,0.00020898,2,"2024-04-11T07:10:38.421",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125550,1712819438430,-1058.17735735,0.00020898,2,"2024-04-11T07:10:38.430",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125552,1712819438440,-1238.7212054,0.00020898,2,"2024-04-11T07:10:38.440",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125553,1712819438449,-3475.14497539,0.00020899,2,"2024-04-11T07:10:38.449",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125556,1712819438459,-51409.09835422,0.000209,2,"2024-04-11T07:10:38.459",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125558,1712819438469,-37147.6135,0.000209,2,"2024-04-11T07:10:38.469",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125560,1712819438478,-31747.6622,0.000209,2,"2024-04-11T07:10:38.478",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125562,1712819438488,-4626.04788824,0.000209,2,"2024-04-11T07:10:38.488",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125564,1712819438497,-193.0579,0.000209,2,"2024-04-11T07:10:38.497",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125566,1712819438506,-423.58567275,0.000209,2,"2024-04-11T07:10:38.506",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125568,1712819438515,-72751.3854,0.000209,2,"2024-04-11T07:10:38.515",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125570,1712819438525,-2965.09970929,0.000209,2,"2024-04-11T07:10:38.525",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125572,1712819438535,-500.0,0.000209,2,"2024-04-11T07:10:38.535",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125573,1712819438547,-176.4868392,0.000209,2,"2024-04-11T07:10:38.547",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125576,1712819438556,-13177.73896071,0.000209,2,"2024-04-11T07:10:38.556",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125577,1712819438565,-339.74931506,0.000209,2,"2024-04-11T07:10:38.565",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125580,1712819438575,-151.38857153,0.000209,2,"2024-04-11T07:10:38.575",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125581,1712819438584,-227.98085517,0.000209,2,"2024-04-11T07:10:38.584",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125584,1712819438594,-227.98085499,0.000209,2,"2024-04-11T07:10:38.594",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125586,1712819438604,-227.98085499,0.000209,2,"2024-04-11T07:10:38.604",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125588,1712819438613,-227.98085499,0.000209,2,"2024-04-11T07:10:38.613",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125590,1712819438622,-227.98085499,0.000209,2,"2024-04-11T07:10:38.622",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125592,1712819438631,-227.98085499,0.000209,2,"2024-04-11T07:10:38.631",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125594,1712819438640,-227.98085499,0.000209,2,"2024-04-11T07:10:38.640",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125596,1712819438650,-227.98085499,0.000209,2,"2024-04-11T07:10:38.650",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125598,1712819438659,-227.98085499,0.000209,2,"2024-04-11T07:10:38.659",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125600,1712819438668,-227.98085499,0.000209,2,"2024-04-11T07:10:38.668",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125602,1712819438678,-227.98085499,0.000209,2,"2024-04-11T07:10:38.678",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125604,1712819438687,-227.98085499,0.000209,2,"2024-04-11T07:10:38.687",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125606,1712819438696,-2468.81302777,0.000209,2,"2024-04-11T07:10:38.696",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125608,1712819438705,-227.98085499,0.000209,2,"2024-04-11T07:10:38.705",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125610,1712819438715,-227.98085499,0.000209,2,"2024-04-11T07:10:38.715",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125611,1712819438724,-12105.18923272,0.000209,3,"2024-04-11T07:10:38.724",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125614,1712819438735,-227.98085499,0.000209,2,"2024-04-11T07:10:38.735",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125616,1712819438746,-227.98085499,0.000209,2,"2024-04-11T07:10:38.746",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125618,1712819438757,-227.98085499,0.000209,2,"2024-04-11T07:10:38.757",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125619,1712819438768,-227.98085499,0.000209,2,"2024-04-11T07:10:38.768",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125621,1712819438778,-227.98085499,0.000209,2,"2024-04-11T07:10:38.778",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125623,1712819438791,-184.99669099,0.000209,2,"2024-04-11T07:10:38.791",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125626,1712819438801,-227.98085499,0.000209,2,"2024-04-11T07:10:38.801",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125628,1712819438812,-6528.09434911,0.000209,2,"2024-04-11T07:10:38.812",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125630,1712819438822,-178.76507787,0.000209,2,"2024-04-11T07:10:38.822",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125632,1712819438831,-226.17204832,0.0002099,2,"2024-04-11T07:10:38.831",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125634,1712819438843,-157.041116,0.00020997,4,"2024-04-11T07:10:38.843",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125636,1712819438857,-157.041116,0.00020997,4,"2024-04-11T07:10:38.857",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125637,1712819438866,-157.041116,0.00020997,4,"2024-04-11T07:10:38.866",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125640,1712819438877,-157.041116,0.00020997,4,"2024-04-11T07:10:38.877",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125642,1712819438887,-157.041116,0.00020997,4,"2024-04-11T07:10:38.887",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125644,1712819438897,-157.041116,0.00020997,4,"2024-04-11T07:10:38.897",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125646,1712819438909,-157.041116,0.00020997,4,"2024-04-11T07:10:38.909",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125648,1712819438919,-157.041116,0.00020997,4,"2024-04-11T07:10:38.919",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125650,1712819438929,-157.041116,0.00020998,4,"2024-04-11T07:10:38.929",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125651,1712819438938,-157.041116,0.00020998,4,"2024-04-11T07:10:38.938",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125654,1712819438947,-157.041116,0.00020998,4,"2024-04-11T07:10:38.947",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125656,1712819438957,-157.041116,0.00020998,4,"2024-04-11T07:10:38.957",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125658,1712819438966,-157.041116,0.00020998,4,"2024-04-11T07:10:38.966",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125660,1712819438975,-157.041116,0.00020998,4,"2024-04-11T07:10:38.975",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125661,1712819438984,-157.041116,0.00020998,4,"2024-04-11T07:10:38.984",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125663,1712819438994,-157.041116,0.00020998,4,"2024-04-11T07:10:38.994",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125666,1712819439003,-157.041116,0.00020999,4,"2024-04-11T07:10:39.003",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125667,1712819439013,-157.041116,0.00020999,4,"2024-04-11T07:10:39.013",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125669,1712819439022,-157.041116,0.00020999,4,"2024-04-11T07:10:39.022",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125671,1712819439031,-157.041116,0.00020999,4,"2024-04-11T07:10:39.031",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125673,1712819439042,-157.041116,0.00020999,4,"2024-04-11T07:10:39.042",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125676,1712819439051,-157.041116,0.00020999,4,"2024-04-11T07:10:39.051",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125678,1712819439061,-157.041116,0.00020999,4,"2024-04-11T07:10:39.061",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125680,1712819439070,-157.041116,0.00020999,4,"2024-04-11T07:10:39.070",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125682,1712819439079,-2219.59106835,0.00020999,2,"2024-04-11T07:10:39.079",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125684,1712819439089,-500.0,0.00020999,2,"2024-04-11T07:10:39.089",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125686,1712819439098,-155.748897,0.00020999,2,"2024-04-11T07:10:39.098",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125688,1712819439108,-500.0,0.00020999,2,"2024-04-11T07:10:39.108",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125689,1712819439117,-410.36577034,0.00020999,2,"2024-04-11T07:10:39.117",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125691,1712819439126,-10794.64,0.00021,2,"2024-04-11T07:10:39.126",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125693,1712819439136,-10723944.81567775,0.00021,2,"2024-04-11T07:10:39.136",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125695,1712819439149,-89030.42331798,0.00021,2,"2024-04-11T07:10:39.149",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125696,1712819439161,-500.6964493,0.00021,2,"2024-04-11T07:10:39.161",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125697,1712819439172,-541772.03553432,0.00021,2,"2024-04-11T07:10:39.172",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125698,1712819439182,-715.05532847,0.00021,2,"2024-04-11T07:10:39.182",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125699,1712819439192,-864.2,0.00021,2,"2024-04-11T07:10:39.192",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125700,1712819439202,-265423.98000409,0.00021,2,"2024-04-11T07:10:39.202",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125701,1712819439214,-418.63027136,0.00021,2,"2024-04-11T07:10:39.214",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125702,1712819439226,-5687.49205111,0.00021,2,"2024-04-11T07:10:39.226",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125703,1712819439238,-1832.28241582,0.00021,2,"2024-04-11T07:10:39.238",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125704,1712819439250,-1061.81867662,0.00021,2,"2024-04-11T07:10:39.250",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125705,1712819439261,-2443.92252849,0.00021,2,"2024-04-11T07:10:39.261",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125706,1712819439274,-2359.072489,0.00021,2,"2024-04-11T07:10:39.274",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125710,1712819439914,-180.32118498,0.00021,2,"2024-04-11T07:10:39.914",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125711,1712819439924,-495369.678815,0.00021,2,"2024-04-11T07:10:39.924",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125712,1712819439939,-2966.19032854,0.00021,2,"2024-04-11T07:10:39.939",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125713,1712819439957,-301.605,0.00021,2,"2024-04-11T07:10:39.957",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125714,1712819439969,-10494.16236952,0.00021,2,"2024-04-11T07:10:39.969",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125715,1712819440132,-540.76870896,0.00021,2,"2024-04-11T07:10:40.132",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125716,1712819440144,-3647.00000005,0.00021,2,"2024-04-11T07:10:40.144",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125717,1712819440156,-254.21133018,0.00021,2,"2024-04-11T07:10:40.156",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125718,1712819440169,-713.61350894,0.00021,2,"2024-04-11T07:10:40.169",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125774,1712819443129,-607.24392174,0.00020898,2,"2024-04-11T07:10:43.129",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125776,1712819443139,-3036.33807826,0.00021,2,"2024-04-11T07:10:43.139",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125778,1712819443150,-9969.61533225,0.00021,2,"2024-04-11T07:10:43.150",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125779,1712819443162,-1199.99770011,0.00021,2,"2024-04-11T07:10:43.162",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125780,1712819443173,-5709.39340583,0.00021,2,"2024-04-11T07:10:43.173",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125781,1712819443198,-857372.00106879,0.00021,2,"2024-04-11T07:10:43.198",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125782,1712819443217,-1365.82,0.00021,2,"2024-04-11T07:10:43.217",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125783,1712819443233,-250.0,0.00021,3,"2024-04-11T07:10:43.233",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125784,1712819443251,-88794.89382715,0.00021,2,"2024-04-11T07:10:43.251",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125785,1712819443268,-1000.0,0.00021006,2,"2024-04-11T07:10:43.268",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125786,1712819443283,-630.0,0.000214,2,"2024-04-11T07:10:43.283",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125787,1712819443301,-151.38857112,0.00021458,2,"2024-04-11T07:10:43.301",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125788,1712819443318,-250.0,0.00021918,2,"2024-04-11T07:10:43.318",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125789,1712819443332,-250.0,0.00021918,2,"2024-04-11T07:10:43.332",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125790,1712819443351,-4824.37954215,0.0002192,2,"2024-04-11T07:10:43.351",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125791,1712819443367,-562.74532621,0.00022,2,"2024-04-11T07:10:43.367",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125793,1712819443382,-783.81607988,0.00022,2,"2024-04-11T07:10:43.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125796,1712819443401,-151.38857112,0.00022015,2,"2024-04-11T07:10:43.401",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125797,1712819443419,-459.41,0.00022291,2,"2024-04-11T07:10:43.419",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125798,1712819443431,-180.0,0.00022301,2,"2024-04-11T07:10:43.431",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125799,1712819443449,-151.38857112,0.00022573,2,"2024-04-11T07:10:43.449",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125800,1712819443464,-13177.73896061,0.00022991,2,"2024-04-11T07:10:43.464",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125801,1712819443476,-307.11461416,0.00023,2,"2024-04-11T07:10:43.476",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125802,1712819443496,-300.0,0.00023,3,"2024-04-11T07:10:43.496",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125803,1712819443510,-4824.37954215,0.00023043,2,"2024-04-11T07:10:43.510",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125804,1712819443527,-151.38857112,0.00023131,2,"2024-04-11T07:10:43.527",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125805,1712819443543,-319.39308481,0.00023478,2,"2024-04-11T07:10:43.543",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125806,1712819443558,-1000.0,0.00023631,2,"2024-04-11T07:10:43.558",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125807,1712819443573,-151.38857112,0.00023688,2,"2024-04-11T07:10:43.573",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125808,1712819443587,-224.65965367,0.00024,2,"2024-04-11T07:10:43.587",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125809,1712819443602,-4824.37954215,0.00024165,2,"2024-04-11T07:10:43.602",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125810,1712819443618,-151.38857112,0.00024246,2,"2024-04-11T07:10:43.618",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125811,1712819443632,-459.41,0.00024555,2,"2024-04-11T07:10:43.632",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125812,1712819443647,-45194.99024827,0.0002469,5,"2024-04-11T07:10:43.647",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125813,1712819443665,-1365.82,0.000247,2,"2024-04-11T07:10:43.665",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125814,1712819443680,-2223.99943328,0.000248,2,"2024-04-11T07:10:43.680",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125815,1712819443694,-151.38857112,0.00024803,2,"2024-04-11T07:10:43.694",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125816,1712819443709,-155.0,0.00025,2,"2024-04-11T07:10:43.709",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125817,1712819443723,-2603.91013845,0.00025,2,"2024-04-11T07:10:43.723",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125818,1712819443738,-350.0,0.00025,3,"2024-04-11T07:10:43.738",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125819,1712819443752,-13177.73896061,0.00025082,2,"2024-04-11T07:10:43.752",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125820,1712819443766,-151.38857112,0.00025361,2,"2024-04-11T07:10:43.766",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125821,1712819443780,-2468.81302777,0.000254,2,"2024-04-11T07:10:43.780",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125822,1712819443795,-184.99669098,0.000254,2,"2024-04-11T07:10:43.795",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125823,1712819443809,-6528.09434909,0.000254,2,"2024-04-11T07:10:43.809",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125824,1712819443824,-151.38857112,0.00025919,2,"2024-04-11T07:10:43.824",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125825,1712819443838,-516.95977454,0.00026,2,"2024-04-11T07:10:43.838",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125826,1712819443857,-823.97,0.00026141,2,"2024-04-11T07:10:43.857",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125827,1712819443872,-319.39308481,0.00026156,2,"2024-04-11T07:10:43.872",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125828,1712819443887,-1000.0,0.00026257,2,"2024-04-11T07:10:43.887",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125829,1712819443901,-174.08,0.00026473,2,"2024-04-11T07:10:43.901",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125830,1712819443917,-151.38857112,0.00026476,2,"2024-04-11T07:10:43.917",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125831,1712819443932,-150.0,0.00026552,2,"2024-04-11T07:10:43.932",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125832,1712819443947,-151.46810087,0.00026737,2,"2024-04-11T07:10:43.947",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125833,1712819443961,-459.41,0.00026819,2,"2024-04-11T07:10:43.961",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125834,1712819443976,-151.46810087,0.00026981,2,"2024-04-11T07:10:43.976",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125835,1712819443991,-400.0,0.00027,3,"2024-04-11T07:10:43.991",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125836,1712819444006,-151.38857112,0.00027034,2,"2024-04-11T07:10:44.006",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125837,1712819444022,-696.29274282,0.00027082,2,"2024-04-11T07:10:44.022",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125838,1712819444036,-151.46810087,0.00027083,2,"2024-04-11T07:10:44.036",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125839,1712819444052,-1365.82,0.000271,2,"2024-04-11T07:10:44.052",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125840,1712819444067,-13177.73896061,0.00027173,2,"2024-04-11T07:10:44.067",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125841,1712819444081,-226.6110744,0.00027219,2,"2024-04-11T07:10:44.081",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125842,1712819444096,-301.63,0.00027397,2,"2024-04-11T07:10:44.096",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125843,1712819444111,-1090.52,0.00027397,2,"2024-04-11T07:10:44.111",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125844,1712819444125,-151.38857112,0.00027592,2,"2024-04-11T07:10:44.125",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125845,1712819444141,-209.30823379,0.00027655,2,"2024-04-11T07:10:44.141",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125846,1712819444155,-151.46810087,0.0002772,2,"2024-04-11T07:10:44.155",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125847,1712819444169,-864.2,0.000279,2,"2024-04-11T07:10:44.169",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125848,1712819444184,-200.12918162,0.00028,2,"2024-04-11T07:10:44.184",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125849,1712819444197,-226.6110744,0.00028027,2,"2024-04-11T07:10:44.197",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125850,1712819444211,-151.38857112,0.00028149,2,"2024-04-11T07:10:44.211",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125851,1712819444225,-226.6110744,0.00028232,2,"2024-04-11T07:10:44.225",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125852,1712819444240,-153.45242309,0.00028378,2,"2024-04-11T07:10:44.240",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125853,1712819444254,-306.00620799,0.00028438,2,"2024-04-11T07:10:44.254",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125854,1712819444268,-226.6110744,0.0002848,2,"2024-04-11T07:10:44.268",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125855,1712819444282,-306.00620799,0.00028491,2,"2024-04-11T07:10:44.282",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125856,1712819444297,-1471.73797299,0.000285,2,"2024-04-11T07:10:44.297",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125857,1712819444311,-226.6110744,0.00028704,2,"2024-04-11T07:10:44.311",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125858,1712819444325,-151.38857112,0.00028707,2,"2024-04-11T07:10:44.325",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125859,1712819444340,-164.88065737,0.00028754,2,"2024-04-11T07:10:44.340",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125860,1712819444354,-319.39308481,0.00028833,2,"2024-04-11T07:10:44.354",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125861,1712819444368,-209.30823379,0.00028861,2,"2024-04-11T07:10:44.368",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125862,1712819444382,-1000.0,0.00028883,2,"2024-04-11T07:10:44.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125863,1712819444398,-162.84400633,0.00028905,2,"2024-04-11T07:10:44.398",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125864,1712819444412,-6745.48276377,0.00029,2,"2024-04-11T07:10:44.412",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125865,1712819444427,-450.0,0.00029,3,"2024-04-11T07:10:44.427",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125866,1712819444443,-1002.1681,0.00029,2,"2024-04-11T07:10:44.443",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125867,1712819444457,-158.31,0.00029,2,"2024-04-11T07:10:44.457",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125868,1712819444471,-150.76473124,0.00029005,2,"2024-04-11T07:10:44.471",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125869,1712819444487,-151.46810087,0.00029046,2,"2024-04-11T07:10:44.487",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125870,1712819444502,-459.41,0.00029082,2,"2024-04-11T07:10:44.502",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125871,1712819444516,-1365.82,0.000291,2,"2024-04-11T07:10:44.516",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125872,1712819444531,-306.00620799,0.00029187,2,"2024-04-11T07:10:44.531",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125873,1712819444545,-13177.73896061,0.00029264,2,"2024-04-11T07:10:44.545",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125874,1712819444561,-151.38857112,0.00029265,2,"2024-04-11T07:10:44.561",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125875,1712819444576,-226.6110744,0.00029369,2,"2024-04-11T07:10:44.576",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125876,1712819444800,-1026.15314431,0.000294,2,"2024-04-11T07:10:44.800",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125877,1712819444809,-237.67328375,0.000295,3,"2024-04-11T07:10:44.809",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125878,1712819444818,-1000.0,0.000295,2,"2024-04-11T07:10:44.818",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125879,1712819444833,-152.33080863,0.00029524,2,"2024-04-11T07:10:44.833",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125880,1712819444842,-76975.62363839,0.0002955,2,"2024-04-11T07:10:44.842",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125881,1712819444851,-176.61357958,0.00029561,2,"2024-04-11T07:10:44.851",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125882,1712819444860,-209.30823379,0.00029573,2,"2024-04-11T07:10:44.860",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125883,1712819444870,-462.81796,0.000297,2,"2024-04-11T07:10:44.870",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125884,1712819444879,-1000.0,0.00029759,8,"2024-04-11T07:10:44.879",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125885,1712819444888,-500.0,0.00029759,2,"2024-04-11T07:10:44.888",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125886,1712819444898,-200.0,0.0002976,2,"2024-04-11T07:10:44.898",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125887,1712819444907,-1000.0,0.0002976,8,"2024-04-11T07:10:44.907",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125888,1712819444917,-1000.0,0.0002976,8,"2024-04-11T07:10:44.917",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125889,1712819444927,-500.0,0.0002976,2,"2024-04-11T07:10:44.927",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125890,1712819444936,-500.0,0.0002976,2,"2024-04-11T07:10:44.936",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125891,1712819444945,-185.00096581,0.00029818,2,"2024-04-11T07:10:44.945",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125892,1712819444954,-151.38857112,0.00029822,2,"2024-04-11T07:10:44.954",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125893,1712819444963,-156.64312431,0.000299,2,"2024-04-11T07:10:44.963",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125894,1712819444972,-1037.31277698,0.000299,2,"2024-04-11T07:10:44.972",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125895,1712819444981,-187.75875954,0.000299,2,"2024-04-11T07:10:44.981",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125896,1712819444990,-4960.33713967,0.000299,2,"2024-04-11T07:10:44.990",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125897,1712819445000,-2468.81302777,0.000299,2,"2024-04-11T07:10:45.000",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125898,1712819445010,-184.99669098,0.000299,2,"2024-04-11T07:10:45.010",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125899,1712819445019,-6528.09434909,0.000299,2,"2024-04-11T07:10:45.019",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125900,1712819445028,-193.66968639,0.00029996,2,"2024-04-11T07:10:45.028",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125901,1712819445038,-858.15283199,0.00029998,3,"2024-04-11T07:10:45.038",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125902,1712819445048,-2008.35892859,0.00029998,2,"2024-04-11T07:10:45.048",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125903,1712819445058,-94990.0352368,0.00029998,2,"2024-04-11T07:10:45.058",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125904,1712819445068,-2489.3525141,0.00029998,2,"2024-04-11T07:10:45.068",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125905,1712819445080,-16203.2325181,0.00029998,2,"2024-04-11T07:10:45.080",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125906,1712819445089,-3427.1083832,0.00029998,2,"2024-04-11T07:10:45.089",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125907,1712819445098,-7716.3907657,0.00029998,2,"2024-04-11T07:10:45.098",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125908,1712819445107,-2787.65340569,0.00029999,2,"2024-04-11T07:10:45.107",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125909,1712819445117,-100000.0,0.0003,2,"2024-04-11T07:10:45.117",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125910,1712819445126,-115282.72380268,0.0003,2,"2024-04-11T07:10:45.126",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125911,1712819445252,-192.90728418,0.00020999,2,"2024-04-11T07:10:45.252",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125912,1712819445262,-134.38736649,0.0003,2,"2024-04-11T07:10:45.262",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125913,1712819445282,-3046.3587192,0.0003,2,"2024-04-11T07:10:45.282",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125914,1712819445295,-29260.0,0.0003,2,"2024-04-11T07:10:45.295",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125915,1712819445306,-979.93071261,0.0003,2,"2024-04-11T07:10:45.306",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125927,1712819447795,-785.30074613,0.00020899,2,"2024-04-11T07:10:47.795",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125928,1712819447805,-381.93658741,0.000209,2,"2024-04-11T07:10:47.805",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125929,1712819447815,-2500.76266647,0.00025288,2,"2024-04-11T07:10:47.815",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125930,1712819447904,-675.75152412,0.00025288,2,"2024-04-11T07:10:47.904",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125931,1712819448037,-646.18711773,0.00025288,2,"2024-04-11T07:10:48.037",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125932,1712819511161,150.0,0.0001893,2,"2024-04-11T07:11:51.161",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125933,1712819511181,150.0,0.0001893,2,"2024-04-11T07:11:51.181",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125934,1712819511203,150.0,0.0001893,2,"2024-04-11T07:11:51.203",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125935,1712819511224,150.0,0.0001893,2,"2024-04-11T07:11:51.224",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125936,1712819511243,150.0,0.0001893,2,"2024-04-11T07:11:51.243",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125937,1712819511263,136.8904,0.0001893,2,"2024-04-11T07:11:51.263",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125938,1712819996582,1937.81762217,0.0003,25,"2024-04-11T07:19:56.582",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125981,1712820631967,-401.1194904,0.00020012,2,"2024-04-11T07:30:31.967",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125982,1712820631977,-981.42833526,0.00020013,2,"2024-04-11T07:30:31.977",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125983,1712820632085,-540.396828,0.00020013,2,"2024-04-11T07:30:32.085",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125984,1712820632097,-285.099995,0.00020013,2,"2024-04-11T07:30:32.097",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125985,1712820632328,-4321.41017589,0.00020013,2,"2024-04-11T07:30:32.328",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125986,1712820632342,-304.75740355,0.00020014,2,"2024-04-11T07:30:32.342",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125987,1712820632352,-607.24392174,0.00020014,2,"2024-04-11T07:30:32.352",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125988,1712820632362,-361.3113,0.00020018,2,"2024-04-11T07:30:32.362",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125989,1712820632373,-1007.71660958,0.00020119,2,"2024-04-11T07:30:32.373",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125990,1712820632382,-150.0,0.00020798,2,"2024-04-11T07:30:32.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125991,1712820632392,-253.7192,0.00020799,2,"2024-04-11T07:30:32.392",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125992,1712820632402,-715.05532847,0.00021,2,"2024-04-11T07:30:32.402",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125993,1712820632412,-3529.0,0.000215,2,"2024-04-11T07:30:32.412",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125994,1712820632422,-783.81607988,0.00022,2,"2024-04-11T07:30:32.422",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125995,1712820632432,-562.74532621,0.00022,2,"2024-04-11T07:30:32.432",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125996,1712820632442,-307.11461416,0.00023,2,"2024-04-11T07:30:32.442",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125997,1712820632452,-2577.93,0.00023988,2,"2024-04-11T07:30:32.452",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125998,1712820632462,-224.65965367,0.00024,2,"2024-04-11T07:30:32.462",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322125999,1712820632472,-2223.99943328,0.000248,2,"2024-04-11T07:30:32.472",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126000,1712820632483,-2603.91013845,0.00025,2,"2024-04-11T07:30:32.483",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126001,1712820632493,-155.0,0.00025,2,"2024-04-11T07:30:32.493",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126002,1712820632504,-338.19,0.00025125,2,"2024-04-11T07:30:32.504",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126003,1712820632513,-188.37741041,0.00026524,2,"2024-04-11T07:30:32.513",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126004,1712820632523,-157.21377486,0.00026579,2,"2024-04-11T07:30:32.523",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126005,1712820632533,-169.49523126,0.000268,2,"2024-04-11T07:30:32.533",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126006,1712820632543,-153.94987676,0.00026807,2,"2024-04-11T07:30:32.543",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126007,1712820632553,-239.77,0.00026906,2,"2024-04-11T07:30:32.553",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126008,1712820632563,-177.41,0.00026934,2,"2024-04-11T07:30:32.563",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126009,1712820632573,-4137.11,0.0002698,2,"2024-04-11T07:30:32.573",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126010,1712820632583,-704.91869228,0.00026994,2,"2024-04-11T07:30:32.583",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126011,1712820632593,-155.0,0.00026994,2,"2024-04-11T07:30:32.593",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126012,1712820632603,-211.98232217,0.00026995,2,"2024-04-11T07:30:32.603",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126013,1712820632613,-9583.45153089,0.00026995,2,"2024-04-11T07:30:32.613",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126015,1712820632623,-23900.0,0.00026996,2,"2024-04-11T07:30:32.623",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126017,1712820632633,-162.41,0.00027004,2,"2024-04-11T07:30:32.633",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126019,1712820632643,-6113.15499883,0.0002703,2,"2024-04-11T07:30:32.643",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126021,1712820632653,-551.84349489,0.00027038,2,"2024-04-11T07:30:32.653",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126023,1712820632662,-212.18761855,0.00027038,2,"2024-04-11T07:30:32.662",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126025,1712820632671,-155.0,0.00027039,2,"2024-04-11T07:30:32.671",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126027,1712820632681,-1829.32,0.00027051,2,"2024-04-11T07:30:32.681",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126029,1712820632691,-250.0,0.00027056,2,"2024-04-11T07:30:32.691",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126031,1712820632700,-151.11,0.00027147,2,"2024-04-11T07:30:32.700",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126033,1712820632709,-250.0,0.00027188,2,"2024-04-11T07:30:32.709",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126035,1712820632718,-206.52,0.00027237,2,"2024-04-11T07:30:32.718",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126037,1712820632728,-3933.29,0.00027242,2,"2024-04-11T07:30:32.728",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126039,1712820632737,-290.16,0.00027246,2,"2024-04-11T07:30:32.737",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126041,1712820632747,-250.0,0.00027255,2,"2024-04-11T07:30:32.747",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126043,1712820632757,-1138.58,0.00027275,2,"2024-04-11T07:30:32.757",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126045,1712820632767,-188.37741041,0.000273,2,"2024-04-11T07:30:32.767",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126047,1712820632776,-1000.0,0.00027303,2,"2024-04-11T07:30:32.776",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126049,1712820632791,-500.0,0.00027327,2,"2024-04-11T07:30:32.791",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126052,1712820632801,-338.19,0.00027389,2,"2024-04-11T07:30:32.801",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126054,1712820632811,-309.14,0.00027397,2,"2024-04-11T07:30:32.811",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126056,1712820632820,-24572.86,0.00027407,2,"2024-04-11T07:30:32.820",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126058,1712820632830,-500.0,0.00027433,2,"2024-04-11T07:30:32.830",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126060,1712820632840,-150.76473124,0.00027507,2,"2024-04-11T07:30:32.840",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126062,1712820632849,-316.41669139,0.00027547,2,"2024-04-11T07:30:32.849",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126064,1712820632859,-832.87535309,0.00027568,2,"2024-04-11T07:30:32.859",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126066,1712820632869,-316.41669139,0.00027659,2,"2024-04-11T07:30:32.869",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126068,1712820632879,-159.6662564,0.00027826,2,"2024-04-11T07:30:32.879",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126070,1712820632889,-154.14489771,0.00027989,2,"2024-04-11T07:30:32.889",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126072,1712820632898,-188.37741041,0.00028122,2,"2024-04-11T07:30:32.898",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126074,1712820632907,-154.36695506,0.00028377,2,"2024-04-11T07:30:32.907",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126076,1712820632917,-157.041116,0.00028448,8,"2024-04-11T07:30:32.917",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126078,1712820632927,-1471.73797299,0.000285,2,"2024-04-11T07:30:32.927",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126080,1712820632937,-153.45242309,0.00028538,2,"2024-04-11T07:30:32.937",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126082,1712820632946,-153.94987676,0.00028832,2,"2024-04-11T07:30:32.946",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126084,1712820632956,-6745.48276377,0.00029,2,"2024-04-11T07:30:32.956",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126087,1712820632966,-316.41669139,0.00029095,2,"2024-04-11T07:30:32.966",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126089,1712820632975,-165.23571955,0.00029186,2,"2024-04-11T07:30:32.975",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126091,1712820632985,-152.6758148,0.00029279,2,"2024-04-11T07:30:32.985",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126092,1712820632995,-152.6758148,0.00029382,2,"2024-04-11T07:30:32.995",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126094,1712820633006,-155.041116,0.00029448,9,"2024-04-11T07:30:33.006",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126095,1712820633016,-152.0,0.00029491,3,"2024-04-11T07:30:33.016",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126097,1712820633025,-152.6758148,0.00029509,2,"2024-04-11T07:30:33.025",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126099,1712820633034,-180.0,0.0002951,2,"2024-04-11T07:30:33.034",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126101,1712820633044,-150.76473124,0.00029609,2,"2024-04-11T07:30:33.044",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126104,1712820633057,-338.19,0.00029653,2,"2024-04-11T07:30:33.057",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126106,1712820633067,-152.6758148,0.00029699,2,"2024-04-11T07:30:33.067",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126108,1712820633076,-150.0,0.00029726,2,"2024-04-11T07:30:33.076",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126109,1712820633086,-1500.0,0.00029727,2,"2024-04-11T07:30:33.086",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126111,1712820633096,-1500.0,0.00029727,2,"2024-04-11T07:30:33.096",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126113,1712820633106,-150.0,0.00029727,2,"2024-04-11T07:30:33.106",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126115,1712820633116,-150.0,0.00029732,2,"2024-04-11T07:30:33.116",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126117,1712820633126,-1500.0,0.00029732,2,"2024-04-11T07:30:33.126",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126119,1712820633136,-150.0,0.00029734,2,"2024-04-11T07:30:33.136",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126121,1712820633145,-150.0,0.00029739,2,"2024-04-11T07:30:33.145",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126123,1712820633154,-150.0,0.0002974,2,"2024-04-11T07:30:33.154",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126125,1712820633164,-300.0,0.00029741,2,"2024-04-11T07:30:33.164",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126127,1712820633174,-150.0,0.00029748,2,"2024-04-11T07:30:33.174",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126129,1712820633187,-1500.0,0.00029749,2,"2024-04-11T07:30:33.187",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126131,1712820633197,-150.0,0.0002975,2,"2024-04-11T07:30:33.197",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126133,1712820633206,-150.0,0.00029751,2,"2024-04-11T07:30:33.206",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126135,1712820633216,-150.0,0.00029752,2,"2024-04-11T07:30:33.216",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126137,1712820633226,-150.0,0.00029752,2,"2024-04-11T07:30:33.226",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126139,1712820633238,-150.0,0.00029754,2,"2024-04-11T07:30:33.238",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126141,1712820633251,-150.0,0.00029754,2,"2024-04-11T07:30:33.251",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126144,1712820633263,-1500.0,0.00029756,2,"2024-04-11T07:30:33.263",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126146,1712820633274,-300.0,0.00029759,2,"2024-04-11T07:30:33.274",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126148,1712820633283,-150.0,0.00029759,2,"2024-04-11T07:30:33.283",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126149,1712820633293,-1000.0,0.0002976,8,"2024-04-11T07:30:33.293",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126151,1712820633303,-150.0,0.0002976,2,"2024-04-11T07:30:33.303",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126152,1712820633313,-10416.93510699,0.00029761,2,"2024-04-11T07:30:33.313",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126153,1712820633322,-150.0,0.00029764,2,"2024-04-11T07:30:33.322",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126154,1712820633332,-150.0,0.00029766,2,"2024-04-11T07:30:33.332",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126155,1712820633342,-150.0,0.00029766,2,"2024-04-11T07:30:33.342",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126156,1712820633352,-150.0,0.00029767,2,"2024-04-11T07:30:33.352",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126157,1712820633362,-150.0,0.00029768,2,"2024-04-11T07:30:33.362",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126158,1712820633372,-150.0,0.00029769,2,"2024-04-11T07:30:33.372",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126159,1712820633381,-150.0,0.0002977,2,"2024-04-11T07:30:33.381",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126160,1712820633391,-150.0,0.00029771,2,"2024-04-11T07:30:33.391",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126161,1712820633400,-1500.0,0.00029772,2,"2024-04-11T07:30:33.400",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126162,1712820633409,-150.0,0.00029775,2,"2024-04-11T07:30:33.409",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126163,1712820633419,-150.0,0.00029775,2,"2024-04-11T07:30:33.419",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126164,1712820633429,-150.0,0.00029777,2,"2024-04-11T07:30:33.429",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126165,1712820633438,-280.0,0.0002978,5,"2024-04-11T07:30:33.438",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126166,1712820633448,-150.0,0.00029781,2,"2024-04-11T07:30:33.448",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126167,1712820633457,-150.0,0.00029781,2,"2024-04-11T07:30:33.457",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126168,1712820633467,-150.0,0.00029782,2,"2024-04-11T07:30:33.467",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126169,1712820633476,-150.0,0.00029785,2,"2024-04-11T07:30:33.476",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126170,1712820633486,-27.56891117,0.00029785,2,"2024-04-11T07:30:33.486",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126171,1712820633525,-122.43108883,0.00029785,2,"2024-04-11T07:30:33.525",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126172,1712820633535,-150.0,0.00029792,2,"2024-04-11T07:30:33.535",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126173,1712820633545,-150.0,0.00029793,2,"2024-04-11T07:30:33.545",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126174,1712820633555,-150.0,0.00029793,2,"2024-04-11T07:30:33.555",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126175,1712820633566,-824.3252,0.00029797,2,"2024-04-11T07:30:33.566",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126176,1712820633576,-150.0,0.00029797,2,"2024-04-11T07:30:33.576",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126177,1712820633586,-3310.60316006,0.00029797,2,"2024-04-11T07:30:33.586",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126178,1712820633596,-150.0,0.00029799,2,"2024-04-11T07:30:33.596",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126179,1712820633606,-172.27,0.000298,2,"2024-04-11T07:30:33.606",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126180,1712820633618,-1380.73323223,0.000298,3,"2024-04-11T07:30:33.618",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126181,1712820633634,-839.26676777,0.000298,3,"2024-04-11T07:30:33.634",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126182,1712820633643,-150.0,0.000298,2,"2024-04-11T07:30:33.643",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126183,1712820633652,-7937.00918708,0.000298,2,"2024-04-11T07:30:33.652",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126184,1712820633662,-151.38857112,0.000298,2,"2024-04-11T07:30:33.662",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126185,1712820633671,-303.15770896,0.00029802,2,"2024-04-11T07:30:33.671",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126186,1712820633681,-150.0,0.00029802,2,"2024-04-11T07:30:33.681",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126187,1712820633690,-150.0,0.00029804,2,"2024-04-11T07:30:33.690",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126188,1712820633701,-1531.55770352,0.00029808,2,"2024-04-11T07:30:33.701",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126189,1712820633710,-150.0,0.00029809,2,"2024-04-11T07:30:33.710",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126190,1712820633719,-150.0,0.00029809,2,"2024-04-11T07:30:33.719",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126191,1712820633729,-150.0,0.0002981,2,"2024-04-11T07:30:33.729",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126192,1712820633739,-150.0,0.00029811,2,"2024-04-11T07:30:33.739",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126193,1712820633748,-150.0,0.00029812,2,"2024-04-11T07:30:33.748",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126194,1712820633758,-150.0,0.00029814,2,"2024-04-11T07:30:33.758",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126195,1712820633767,-150.0,0.00029815,2,"2024-04-11T07:30:33.767",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126196,1712820633777,-150.0,0.00029819,2,"2024-04-11T07:30:33.777",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126197,1712820633787,-150.0,0.00029819,2,"2024-04-11T07:30:33.787",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126198,1712820633950,-150.0,0.00029822,2,"2024-04-11T07:30:33.950",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126199,1712820633959,-150.0,0.00029826,2,"2024-04-11T07:30:33.959",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126200,1712820633969,-417.89394082,0.00029833,2,"2024-04-11T07:30:33.969",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126201,1712820633978,-150.0,0.00029833,2,"2024-04-11T07:30:33.978",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126202,1712820633987,-150.0,0.00029834,2,"2024-04-11T07:30:33.987",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126203,1712820633997,-150.0,0.00029834,2,"2024-04-11T07:30:33.997",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126204,1712820634006,-150.0,0.00029834,2,"2024-04-11T07:30:34.006",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126205,1712820634016,-150.0,0.00029836,2,"2024-04-11T07:30:34.016",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126206,1712820634024,-150.0,0.00029836,2,"2024-04-11T07:30:34.024",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126207,1712820634034,-1500.0,0.00029838,2,"2024-04-11T07:30:34.034",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126208,1712820634043,-150.0,0.00029839,2,"2024-04-11T07:30:34.043",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126209,1712820634052,-150.0,0.0002984,2,"2024-04-11T07:30:34.052",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126210,1712820634061,-150.0,0.00029841,2,"2024-04-11T07:30:34.061",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126211,1712820634070,-150.0,0.00029843,2,"2024-04-11T07:30:34.070",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126212,1712820634079,-150.0,0.00029844,2,"2024-04-11T07:30:34.079",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126213,1712820634088,-811.78566031,0.00029848,2,"2024-04-11T07:30:34.088",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126218,1712820637901,-319.39308481,0.000298,2,"2024-04-11T07:30:37.901",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126219,1712820637917,-688.21433969,0.00029848,2,"2024-04-11T07:30:37.917",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126220,1712820637932,-150.0,0.00029852,2,"2024-04-11T07:30:37.932",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126221,1712820637947,-150.0,0.00029854,2,"2024-04-11T07:30:37.947",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126222,1712820637962,-1011.38500514,0.00029856,2,"2024-04-11T07:30:37.962",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126224,1712820638088,-488.61499486,0.00029856,2,"2024-04-11T07:30:38.088",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126225,1712820638105,-150.0,0.00029858,2,"2024-04-11T07:30:38.105",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126226,1712820638120,-150.0,0.00029858,2,"2024-04-11T07:30:38.120",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126227,1712820638136,-1500.0,0.0002986,2,"2024-04-11T07:30:38.136",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126229,1712820638151,-150.0,0.00029861,2,"2024-04-11T07:30:38.151",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126230,1712820638167,-150.0,0.00029862,2,"2024-04-11T07:30:38.167",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126231,1712820638187,-150.0,0.00029862,2,"2024-04-11T07:30:38.187",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126232,1712820638211,-150.0,0.00029863,2,"2024-04-11T07:30:38.211",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126233,1712820638228,-150.0,0.00029863,2,"2024-04-11T07:30:38.228",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126234,1712820638243,-65.22494444,0.00029867,2,"2024-04-11T07:30:38.243",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126247,1712820638654,-84.77505556,0.00029867,2,"2024-04-11T07:30:38.654",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126249,1712820638673,-150.0,0.00029868,2,"2024-04-11T07:30:38.673",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126250,1712820638690,-150.0,0.00029871,2,"2024-04-11T07:30:38.690",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126251,1712820638706,-300.0,0.00029872,2,"2024-04-11T07:30:38.706",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126252,1712820638917,-150.0,0.00029875,2,"2024-04-11T07:30:38.917",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126253,1712820638948,-150.0,0.00029878,2,"2024-04-11T07:30:38.948",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126254,1712820638958,-150.0,0.00029879,2,"2024-04-11T07:30:38.958",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126255,1712820638968,-300.0,0.00029883,2,"2024-04-11T07:30:38.968",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126256,1712820638978,-1500.0,0.00029883,2,"2024-04-11T07:30:38.978",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126257,1712820638987,-150.0,0.00029885,2,"2024-04-11T07:30:38.987",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126258,1712820638996,-150.0,0.00029886,2,"2024-04-11T07:30:38.996",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126259,1712820639009,-150.0,0.00029886,2,"2024-04-11T07:30:39.009",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126260,1712820639018,-150.0,0.00029887,2,"2024-04-11T07:30:39.018",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126261,1712820639027,-150.0,0.00029887,2,"2024-04-11T07:30:39.027",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126262,1712820639036,-150.0,0.00029892,2,"2024-04-11T07:30:39.036",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126263,1712820639045,-150.0,0.00029893,2,"2024-04-11T07:30:39.045",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126264,1712820639054,-150.0,0.00029893,2,"2024-04-11T07:30:39.054",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126265,1712820639063,-150.0,0.00029895,2,"2024-04-11T07:30:39.063",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126266,1712820639073,-84745.64826242,0.00029897,2,"2024-04-11T07:30:39.073",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126267,1712820639617,-7856.37763758,0.00029897,2,"2024-04-11T07:30:39.617",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126268,1712820639627,-151.3744,0.00029897,2,"2024-04-11T07:30:39.627",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126269,1712820639637,-150.0,0.00029899,2,"2024-04-11T07:30:39.637",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126270,1712820639647,-1178.7148,0.000299,2,"2024-04-11T07:30:39.647",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126272,1712820639656,-34085.10599271,0.000299,2,"2024-04-11T07:30:39.656",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126275,1712820639725,-4976.23,0.000299,2,"2024-04-11T07:30:39.725",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126279,1712820640701,-393.47850105,0.000298,4,"2024-04-11T07:30:40.701",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126280,1712820640710,-3178.30079896,0.000299,2,"2024-04-11T07:30:40.710",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126281,1712820640738,-540.63896328,0.000299,2,"2024-04-11T07:30:40.738",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126282,1712820640749,-678.52014016,0.000299,2,"2024-04-11T07:30:40.749",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126283,1712820640773,-8798.0,0.000299,2,"2024-04-11T07:30:40.773",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126284,1712820640794,-7517.67710489,0.000299,2,"2024-04-11T07:30:40.794",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126285,1712820640803,-10311.76414511,0.000299,4,"2024-04-11T07:30:40.803",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126311,1712820643146,-7370.57499925,0.000299,4,"2024-04-11T07:30:43.146",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126312,1712820643267,-559599.81128885,0.000299,4,"2024-04-11T07:30:43.267",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126313,1712820643382,-53961.79872263,0.000299,4,"2024-04-11T07:30:43.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126314,1712820643445,-7117.0,0.000299,4,"2024-04-11T07:30:43.445",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126315,1712820643505,-706.42908977,0.000299,4,"2024-04-11T07:30:43.505",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126348,1712820646141,-562.74532621,0.00029899,2,"2024-04-11T07:30:46.141",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126350,1712820646150,-783.81607988,0.00029899,2,"2024-04-11T07:30:46.150",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126352,1712820646160,-7614.07779259,0.00029899,2,"2024-04-11T07:30:46.160",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126354,1712820646173,-4589.36080132,0.00029899,2,"2024-04-11T07:30:46.173",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126356,1712820646188,-699.44880002,0.00029899,2,"2024-04-11T07:30:46.188",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126364,1712820646263,-4265.17455051,0.00029899,2,"2024-04-11T07:30:46.263",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126372,1712820646325,-873.88559492,0.00029899,2,"2024-04-11T07:30:46.325",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126400,1712821054010,213.57,0.00027322,120,"2024-04-11T07:37:34.010",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126408,1712821832666,-525.729419,0.00019097,2,"2024-04-11T07:50:32.666",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126409,1712821832676,-304.75740355,0.00019097,2,"2024-04-11T07:50:32.676",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126410,1712821832685,-582.36037745,0.00019097,2,"2024-04-11T07:50:32.685",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126411,1712821832698,-154.4910267,0.00019097,2,"2024-04-11T07:50:32.698",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126412,1712821832707,-532.19109069,0.00019098,2,"2024-04-11T07:50:32.707",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126413,1712821832717,-3404.63074119,0.00019195,2,"2024-04-11T07:50:32.717",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126414,1712821832726,-4549.2899,0.00019298,2,"2024-04-11T07:50:32.726",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126415,1712821832735,-159.64981465,0.00019398,2,"2024-04-11T07:50:32.735",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126416,1712821832745,-262.33172171,0.00019699,2,"2024-04-11T07:50:32.745",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126417,1712821832755,-4351.84536889,0.000197,2,"2024-04-11T07:50:32.755",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126418,1712821832764,-196.0342,0.00019788,2,"2024-04-11T07:50:32.764",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126419,1712821832774,-150.0,0.0001989,2,"2024-04-11T07:50:32.774",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126420,1712821832783,-150.99,0.0001989,2,"2024-04-11T07:50:32.783",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126421,1712821832793,-2035.70259827,0.00020007,2,"2024-04-11T07:50:32.793",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126422,1712821832802,-389.32,0.00020007,2,"2024-04-11T07:50:32.802",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126423,1712821832812,-250.0,0.00021,3,"2024-04-11T07:50:32.812",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126424,1712821832821,-549.21,0.00021,2,"2024-04-11T07:50:32.821",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126425,1712821832831,-159.64981463,0.00021478,2,"2024-04-11T07:50:32.831",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126426,1712821832841,-3398.0,0.000216,2,"2024-04-11T07:50:32.841",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126427,1712821832850,-562.74532621,0.00022,2,"2024-04-11T07:50:32.850",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126428,1712821832860,-783.81607988,0.00022,2,"2024-04-11T07:50:32.860",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126429,1712821832870,-337.49,0.00022999,2,"2024-04-11T07:50:32.870",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126430,1712821832879,-300.0,0.00023,3,"2024-04-11T07:50:32.879",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126431,1712821832889,-307.11461416,0.00023,2,"2024-04-11T07:50:32.889",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126432,1712821832900,-159.64981463,0.00023559,2,"2024-04-11T07:50:32.900",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126433,1712821832909,-224.65965367,0.00024,2,"2024-04-11T07:50:32.909",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126434,1712821832919,-6668.92495843,0.0002402,2,"2024-04-11T07:50:32.919",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126435,1712821832928,-1041.62069966,0.00024029,2,"2024-04-11T07:50:32.928",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126436,1712821832938,-11256.25766506,0.00024029,2,"2024-04-11T07:50:32.938",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126437,1712821832947,-982.874,0.0002403,2,"2024-04-11T07:50:32.947",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126438,1712821832961,-467.648,0.0002403,2,"2024-04-11T07:50:32.961",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126439,1712821832971,-1426.38,0.0002403,2,"2024-04-11T07:50:32.971",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126440,1712821832980,-1958.914,0.0002403,2,"2024-04-11T07:50:32.980",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126441,1712821832990,-1161.481,0.0002403,2,"2024-04-11T07:50:32.990",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126442,1712821832999,-152.224,0.0002403,2,"2024-04-11T07:50:32.999",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126444,1712821833009,-2338.162,0.0002403,2,"2024-04-11T07:50:33.009",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126446,1712821833019,-590.107,0.0002403,2,"2024-04-11T07:50:33.019",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126448,1712821833029,-214.0,0.0002403,2,"2024-04-11T07:50:33.029",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126449,1712821833039,-442.0,0.0002403,2,"2024-04-11T07:50:33.039",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126450,1712821833049,-354.0,0.0002403,2,"2024-04-11T07:50:33.049",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126451,1712821833060,-5754.811,0.0002403,2,"2024-04-11T07:50:33.060",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126452,1712821833070,-4795.0,0.0002403,2,"2024-04-11T07:50:33.070",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126453,1712821833082,-26491.555,0.0002403,2,"2024-04-11T07:50:33.082",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126454,1712821833093,-2485.497,0.0002403,2,"2024-04-11T07:50:33.093",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126455,1712821833102,-449.692,0.0002403,2,"2024-04-11T07:50:33.102",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126456,1712821833113,-323.77,0.00024609,2,"2024-04-11T07:50:33.113",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126457,1712821833123,-2223.99943328,0.000248,2,"2024-04-11T07:50:33.123",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126458,1712821833133,-350.0,0.00025,3,"2024-04-11T07:50:33.133",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126459,1712821833143,-2603.91013845,0.00025,2,"2024-04-11T07:50:33.143",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126460,1712821833153,-155.0,0.00025,2,"2024-04-11T07:50:33.153",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126461,1712821833163,-2751.0,0.00025122,2,"2024-04-11T07:50:33.163",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126462,1712821833175,-250.0,0.00025279,2,"2024-04-11T07:50:33.175",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126463,1712821833186,-250.0,0.00025594,2,"2024-04-11T07:50:33.186",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126464,1712821833196,-159.64981463,0.00025639,2,"2024-04-11T07:50:33.196",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126465,1712821833207,-250.0,0.00025782,2,"2024-04-11T07:50:33.207",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126466,1712821833218,-1003.4,0.0002585,2,"2024-04-11T07:50:33.218",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126467,1712821833229,-300.0,0.000259,10,"2024-04-11T07:50:33.229",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126468,1712821833242,-158.4,0.0002591,2,"2024-04-11T07:50:33.242",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126469,1712821833253,-1471.73797299,0.00025956,2,"2024-04-11T07:50:33.253",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126470,1712821833264,-158.4,0.00025994,2,"2024-04-11T07:50:33.264",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126471,1712821833276,-158.4,0.00026079,2,"2024-04-11T07:50:33.276",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126472,1712821833285,-239.77,0.00026129,2,"2024-04-11T07:50:33.285",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126473,1712821833296,-158.4,0.00026163,2,"2024-04-11T07:50:33.296",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126474,1712821833307,-326.2,0.00026224,2,"2024-04-11T07:50:33.307",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126475,1712821833318,-158.4,0.00026247,2,"2024-04-11T07:50:33.318",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126476,1712821833330,-500.0,0.00026317,2,"2024-04-11T07:50:33.330",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126477,1712821833341,-158.4,0.00026332,2,"2024-04-11T07:50:33.341",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126478,1712821833352,-158.4,0.00026416,2,"2024-04-11T07:50:33.352",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126479,1712821833362,-1000.0,0.00026479,2,"2024-04-11T07:50:33.362",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126480,1712821833373,-158.4,0.00026501,2,"2024-04-11T07:50:33.373",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126481,1712821833386,-181.28885952,0.00026512,2,"2024-04-11T07:50:33.386",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126482,1712821833396,-1000.0,0.0002652,2,"2024-04-11T07:50:33.396",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126483,1712821833406,-158.4,0.00026585,2,"2024-04-11T07:50:33.406",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126484,1712821833418,-170.1773393,0.00026615,2,"2024-04-11T07:50:33.418",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126485,1712821833428,-158.4,0.00026669,2,"2024-04-11T07:50:33.428",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126486,1712821833439,-158.4,0.00026754,2,"2024-04-11T07:50:33.439",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126487,1712821833449,-158.4,0.00026838,2,"2024-04-11T07:50:33.449",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126488,1712821833461,-269.89772988,0.0002687,2,"2024-04-11T07:50:33.461",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126489,1712821833472,-323.77,0.00026873,2,"2024-04-11T07:50:33.472",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126490,1712821833483,-178.83426695,0.00026882,2,"2024-04-11T07:50:33.483",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126491,1712821833493,-325.25761557,0.00026908,2,"2024-04-11T07:50:33.493",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126492,1712821833503,-158.4,0.00026922,2,"2024-04-11T07:50:33.503",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126493,1712821833513,-2427.2305,0.0002693,2,"2024-04-11T07:50:33.513",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126494,1712821833525,-400.0,0.00027,3,"2024-04-11T07:50:33.525",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126495,1712821833541,-269.89772988,0.00027004,2,"2024-04-11T07:50:33.541",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126496,1712821833552,-158.4,0.00027007,2,"2024-04-11T07:50:33.552",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126497,1712821833563,-164.38887046,0.00027019,2,"2024-04-11T07:50:33.563",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126498,1712821833575,-158.4,0.00027091,2,"2024-04-11T07:50:33.575",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126499,1712821833585,-154.0816385,0.00027162,2,"2024-04-11T07:50:33.585",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126500,1712821833596,-158.4,0.00027176,2,"2024-04-11T07:50:33.596",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126501,1712821833606,-157.21377486,0.00027204,2,"2024-04-11T07:50:33.606",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126502,1712821833617,-500.0,0.00027206,2,"2024-04-11T07:50:33.617",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126503,1712821833629,-152.6758148,0.00027209,2,"2024-04-11T07:50:33.629",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126504,1712821833641,-181.28885952,0.00027211,2,"2024-04-11T07:50:33.641",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126505,1712821833651,-156.75841592,0.00027212,2,"2024-04-11T07:50:33.651",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126506,1712821833662,-158.4,0.0002726,2,"2024-04-11T07:50:33.662",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126507,1712821833675,-169.53966937,0.00027289,2,"2024-04-11T07:50:33.675",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126508,1712821833685,-219.27924259,0.00027322,2,"2024-04-11T07:50:33.685",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126509,1712821833695,-2209.24532718,0.00027322,2,"2024-04-11T07:50:33.695",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126510,1712821833706,-333.98236234,0.00027322,7,"2024-04-11T07:50:33.706",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126511,1712821833717,-155.0,0.00027322,2,"2024-04-11T07:50:33.717",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126512,1712821833727,-326.73064045,0.00027322,2,"2024-04-11T07:50:33.727",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126513,1712821833737,-155.0000122,0.00027329,2,"2024-04-11T07:50:33.737",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126514,1712821833748,-156.14,0.00027397,2,"2024-04-11T07:50:33.748",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126515,1712821833758,-152.6758148,0.00027401,2,"2024-04-11T07:50:33.758",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126516,1712821833769,-153.58,0.00027569,2,"2024-04-11T07:50:33.769",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126517,1712821833778,-289.65712224,0.00027701,2,"2024-04-11T07:50:33.778",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126518,1712821833788,-159.64981463,0.0002772,2,"2024-04-11T07:50:33.788",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126519,1712821833798,-151.28022715,0.00027735,2,"2024-04-11T07:50:33.798",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126520,1712821833807,-151.46810088,0.00027846,2,"2024-04-11T07:50:33.807",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126521,1712821833818,-154.14489771,0.00027851,2,"2024-04-11T07:50:33.818",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126522,1712821833828,-169.53966937,0.00027915,2,"2024-04-11T07:50:33.828",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126523,1712821833838,-269.89772988,0.00027954,2,"2024-04-11T07:50:33.838",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126524,1712821833848,-150.0,0.00028048,2,"2024-04-11T07:50:33.848",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126525,1712821833860,-181.28885952,0.00028148,2,"2024-04-11T07:50:33.860",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126526,1712821833870,-150.0,0.00028226,2,"2024-04-11T07:50:33.870",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126527,1712821833880,-181.28885952,0.00028266,2,"2024-04-11T07:50:33.880",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126528,1712821833889,-1289.8622422,0.00028403,2,"2024-04-11T07:50:33.889",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126529,1712821833899,-2206.81983108,0.00028403,2,"2024-04-11T07:50:33.899",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126530,1712821833909,-152.6758148,0.00028425,2,"2024-04-11T07:50:33.909",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126531,1712821833921,-168.07,0.00028487,2,"2024-04-11T07:50:33.921",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126532,1712821833931,-202.74,0.00028568,2,"2024-04-11T07:50:33.931",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126533,1712821833940,-178.83426695,0.00028572,2,"2024-04-11T07:50:33.940",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126534,1712821833950,-269.89772988,0.00028596,2,"2024-04-11T07:50:33.950",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126535,1712821833960,-153.94987676,0.0002866,2,"2024-04-11T07:50:33.960",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126536,1712821833970,-169.53966937,0.00028688,2,"2024-04-11T07:50:33.970",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126537,1712821833980,-335.0,0.0002869,2,"2024-04-11T07:50:33.980",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126538,1712821833990,-181.28885952,0.00028709,2,"2024-04-11T07:50:33.990",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126539,1712821834000,-150.0,0.00028773,2,"2024-04-11T07:50:34.000",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126540,1712821834010,-163.92560824,0.00028842,2,"2024-04-11T07:50:34.010",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126541,1712821834020,-170.1773393,0.00028842,2,"2024-04-11T07:50:34.020",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126542,1712821834030,-157.041116,0.00028848,8,"2024-04-11T07:50:34.030",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126543,1712821834039,-150.0,0.00028873,2,"2024-04-11T07:50:34.039",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126544,1712821834050,-166.66666666,0.00028925,2,"2024-04-11T07:50:34.050",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126545,1712821834059,-157.041116,0.00028948,5,"2024-04-11T07:50:34.059",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126546,1712821834069,-326.2,0.00028964,2,"2024-04-11T07:50:34.069",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126547,1712821834079,-150.0,0.00028984,2,"2024-04-11T07:50:34.079",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126548,1712821834089,-155.28171799,0.00028998,2,"2024-04-11T07:50:34.089",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126549,1712821834099,-5668.45604773,0.00028999,2,"2024-04-11T07:50:34.099",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126550,1712821834109,-2394.47542078,0.00029,10,"2024-04-11T07:50:34.109",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126551,1712821834138,-882.33461522,0.00029,10,"2024-04-11T07:50:34.138",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126552,1712821834152,-4723.189964,0.00029,10,"2024-04-11T07:50:34.152",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126553,1712821834162,-6745.48276377,0.00029,2,"2024-04-11T07:50:34.162",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126554,1712821834172,-450.0,0.00029,3,"2024-04-11T07:50:34.172",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126555,1712821834182,-157.041116,0.00029048,6,"2024-04-11T07:50:34.182",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126556,1712821834192,-150.0,0.00029095,2,"2024-04-11T07:50:34.192",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126557,1712821834202,-150.0,0.00029129,2,"2024-04-11T07:50:34.202",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126558,1712821834211,-323.77,0.00029137,2,"2024-04-11T07:50:34.211",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126559,1712821834221,-157.041116,0.00029148,6,"2024-04-11T07:50:34.221",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126560,1712821834231,-150.0,0.0002915,2,"2024-04-11T07:50:34.231",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126561,1712821834241,-157.041116,0.00029248,7,"2024-04-11T07:50:34.241",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126562,1712821834251,-157.041116,0.00029348,7,"2024-04-11T07:50:34.251",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126563,1712821834261,-150.0,0.00029361,2,"2024-04-11T07:50:34.261",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126564,1712821834271,-150.0,0.00029369,2,"2024-04-11T07:50:34.271",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126565,1712821834280,-150.0,0.00029378,2,"2024-04-11T07:50:34.280",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126566,1712821834290,-300.0,0.00029388,2,"2024-04-11T07:50:34.290",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126567,1712821834301,-150.0,0.00029389,2,"2024-04-11T07:50:34.301",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126568,1712821834311,-300.0,0.00029406,2,"2024-04-11T07:50:34.311",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126569,1712821834321,-269.89772988,0.00029407,2,"2024-04-11T07:50:34.321",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126570,1712821834331,-150.0,0.00029425,2,"2024-04-11T07:50:34.331",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126571,1712821834341,-150.0,0.00029426,2,"2024-04-11T07:50:34.341",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126572,1712821834351,-150.0,0.00029429,2,"2024-04-11T07:50:34.351",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126573,1712821834372,-150.0,0.0002943,2,"2024-04-11T07:50:34.372",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126574,1712821834382,-150.0,0.00029432,2,"2024-04-11T07:50:34.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126575,1712821834392,-300.0,0.00029433,2,"2024-04-11T07:50:34.392",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126576,1712821834402,-150.0,0.00029433,2,"2024-04-11T07:50:34.402",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126577,1712821834412,-150.0,0.00029446,2,"2024-04-11T07:50:34.412",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126578,1712821834423,-157.041116,0.00029448,9,"2024-04-11T07:50:34.423",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126579,1712821834433,-150.0,0.00029455,2,"2024-04-11T07:50:34.433",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126580,1712821834443,-150.0,0.00029465,2,"2024-04-11T07:50:34.443",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126581,1712821834453,-150.0,0.00029475,2,"2024-04-11T07:50:34.453",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126582,1712821834463,-150.0,0.00029478,2,"2024-04-11T07:50:34.463",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126583,1712821834473,-1500.0,0.00029495,2,"2024-04-11T07:50:34.473",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126584,1712821834483,-535.74,0.00029497,2,"2024-04-11T07:50:34.483",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126585,1712821834492,-169.53966937,0.00029514,2,"2024-04-11T07:50:34.492",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126586,1712821834502,-151.46810088,0.00029521,2,"2024-04-11T07:50:34.502",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126587,1712821834513,-150.0,0.00029533,2,"2024-04-11T07:50:34.513",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126588,1712821834522,-153.94987676,0.00029535,2,"2024-04-11T07:50:34.522",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126589,1712821834532,-157.041116,0.00029548,8,"2024-04-11T07:50:34.532",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126590,1712821834545,-978.15953745,0.0002955,2,"2024-04-11T07:50:34.545",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126591,1712821834555,-150.0,0.00029566,2,"2024-04-11T07:50:34.555",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126592,1712821834564,-150.0,0.0002958,2,"2024-04-11T07:50:34.564",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126593,1712821834574,-910.18949285,0.000296,2,"2024-04-11T07:50:34.574",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126594,1712821834586,-150.0,0.00029606,2,"2024-04-11T07:50:34.586",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126595,1712821834596,-1500.0,0.00029632,2,"2024-04-11T07:50:34.596",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126596,1712821834606,-150.0,0.00029633,2,"2024-04-11T07:50:34.606",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126597,1712821834616,-150.0,0.00029641,2,"2024-04-11T07:50:34.616",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126598,1712821834628,-157.041116,0.00029648,9,"2024-04-11T07:50:34.628",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126599,1712821834639,-3762.53989553,0.00029694,2,"2024-04-11T07:50:34.639",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126600,1712821834649,-150.0,0.00029695,2,"2024-04-11T07:50:34.649",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126601,1712821834659,-168.65528334,0.00029699,2,"2024-04-11T07:50:34.659",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126602,1712821834669,-2023.0039,0.000297,3,"2024-04-11T07:50:34.669",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126603,1712821834678,-2088.5152,0.000297,2,"2024-04-11T07:50:34.678",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126604,1712821834688,-300.0,0.00029701,2,"2024-04-11T07:50:34.688",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126605,1712821834698,-150.0,0.00029705,2,"2024-04-11T07:50:34.698",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126606,1712821834707,-150.0,0.00029708,2,"2024-04-11T07:50:34.707",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126607,1712821834717,-150.0,0.00029712,2,"2024-04-11T07:50:34.717",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126608,1712821834727,-150.0,0.00029718,2,"2024-04-11T07:50:34.727",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126609,1712821834736,-150.0,0.00029719,2,"2024-04-11T07:50:34.736",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126610,1712821834747,-150.0,0.00029721,2,"2024-04-11T07:50:34.747",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126611,1712821834756,-150.0,0.00029722,2,"2024-04-11T07:50:34.756",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126612,1712821834767,-150.0,0.00029724,2,"2024-04-11T07:50:34.767",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126613,1712821834776,-152.85607004,0.00029724,2,"2024-04-11T07:50:34.776",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126614,1712821834786,-150.0,0.00029728,2,"2024-04-11T07:50:34.786",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126615,1712821834796,-150.0,0.00029733,2,"2024-04-11T07:50:34.796",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126616,1712821834806,-150.0,0.00029733,2,"2024-04-11T07:50:34.806",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126617,1712821834815,-150.0,0.00029735,2,"2024-04-11T07:50:34.815",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126618,1712821834825,-150.0,0.00029736,2,"2024-04-11T07:50:34.825",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126619,1712821834835,-181.28885952,0.00029738,2,"2024-04-11T07:50:34.835",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126620,1712821834848,-151.46810088,0.00029745,2,"2024-04-11T07:50:34.848",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126621,1712821834858,-150.0,0.00029746,2,"2024-04-11T07:50:34.858",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126622,1712821834868,-150.0,0.00029747,2,"2024-04-11T07:50:34.868",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126623,1712821834878,-157.041116,0.00029748,9,"2024-04-11T07:50:34.878",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126624,1712821834888,-150.0,0.00029749,2,"2024-04-11T07:50:34.888",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126625,1712821834902,-150.0,0.0002975,2,"2024-04-11T07:50:34.902",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126626,1712821834912,-150.0,0.00029752,2,"2024-04-11T07:50:34.912",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126627,1712821834924,-1000.0,0.0002976,8,"2024-04-11T07:50:34.924",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126628,1712821834934,-1500.0,0.0002976,2,"2024-04-11T07:50:34.934",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126629,1712821834943,-150.0,0.00029762,2,"2024-04-11T07:50:34.943",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126630,1712821834953,-150.0,0.00029763,2,"2024-04-11T07:50:34.953",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126631,1712821834963,-150.0,0.00029777,2,"2024-04-11T07:50:34.963",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126632,1712821834972,-150.0,0.00029781,2,"2024-04-11T07:50:34.972",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126633,1712821834982,-150.0,0.00029781,2,"2024-04-11T07:50:34.982",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126634,1712821834992,-150.0,0.00029781,2,"2024-04-11T07:50:34.992",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126635,1712821835002,-150.0,0.00029781,2,"2024-04-11T07:50:35.002",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126636,1712821835012,-150.0,0.00029785,2,"2024-04-11T07:50:35.012",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126637,1712821835022,-150.0,0.00029788,2,"2024-04-11T07:50:35.022",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126638,1712821835032,-1000.0,0.00029789,2,"2024-04-11T07:50:35.032",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126639,1712821835043,-190.65,0.0002979,2,"2024-04-11T07:50:35.043",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126640,1712821835053,-15000.0,0.0002979,2,"2024-04-11T07:50:35.053",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126641,1712821835063,-150.0,0.00029794,2,"2024-04-11T07:50:35.063",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126642,1712821835073,-1661.18323809,0.00029796,4,"2024-04-11T07:50:35.073",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126643,1712821835083,-500.0,0.00029797,2,"2024-04-11T07:50:35.083",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126644,1712821835093,-1000.0,0.00029797,2,"2024-04-11T07:50:35.093",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126645,1712821835103,-6227.5402,0.00029797,2,"2024-04-11T07:50:35.103",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126646,1712821835113,-1569.0516,0.00029797,2,"2024-04-11T07:50:35.113",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126647,1712821835123,-150.0,0.00029797,2,"2024-04-11T07:50:35.123",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126648,1712821835133,-150.0,0.00029797,2,"2024-04-11T07:50:35.133",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126649,1712821835143,-150.0,0.00029798,2,"2024-04-11T07:50:35.143",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126650,1712821835153,-150.0,0.00029799,2,"2024-04-11T07:50:35.153",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126651,1712821835163,-84745.6483,0.000298,2,"2024-04-11T07:50:35.163",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126652,1712821835174,-5411.1172,0.000298,2,"2024-04-11T07:50:35.174",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126653,1712821835184,-159.64981463,0.000298,2,"2024-04-11T07:50:35.184",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126654,1712821835194,-150.0,0.00029801,2,"2024-04-11T07:50:35.194",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126655,1712821835203,-150.0,0.00029801,2,"2024-04-11T07:50:35.203",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126656,1712821835213,-150.0,0.00029801,2,"2024-04-11T07:50:35.213",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126657,1712821835222,-150.0,0.00029802,2,"2024-04-11T07:50:35.222",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126658,1712821835232,-150.0,0.00029804,2,"2024-04-11T07:50:35.232",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126659,1712821835241,-150.0,0.00029806,2,"2024-04-11T07:50:35.241",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126660,1712821835251,-150.0,0.00029808,2,"2024-04-11T07:50:35.251",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126661,1712821835261,-150.0,0.00029809,2,"2024-04-11T07:50:35.261",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126662,1712821835270,-150.0,0.00029813,2,"2024-04-11T07:50:35.270",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126663,1712821835280,-150.0,0.00029814,2,"2024-04-11T07:50:35.280",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126664,1712821835290,-181.28885952,0.00029818,2,"2024-04-11T07:50:35.290",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126665,1712821835300,-150.0,0.00029823,2,"2024-04-11T07:50:35.300",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126666,1712821835310,-150.0,0.00029826,2,"2024-04-11T07:50:35.310",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126667,1712821835319,-150.0,0.00029835,2,"2024-04-11T07:50:35.319",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126668,1712821835329,-150.0,0.00029835,2,"2024-04-11T07:50:35.329",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126669,1712821835338,-150.0,0.00029841,2,"2024-04-11T07:50:35.338",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126670,1712821835348,-150.0,0.00029841,2,"2024-04-11T07:50:35.348",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126671,1712821835358,-150.0,0.00029844,2,"2024-04-11T07:50:35.358",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126672,1712821835368,-150.0,0.00029849,2,"2024-04-11T07:50:35.368",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126673,1712821835378,-150.0,0.0002985,2,"2024-04-11T07:50:35.378",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126674,1712821835387,-150.0,0.00029853,2,"2024-04-11T07:50:35.387",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126675,1712821835397,-150.0,0.00029858,2,"2024-04-11T07:50:35.397",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126676,1712821835407,-150.0,0.00029865,2,"2024-04-11T07:50:35.407",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126677,1712821835417,-303.0,0.00029867,5,"2024-04-11T07:50:35.417",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126678,1712821835430,-150.0,0.00029868,2,"2024-04-11T07:50:35.430",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126679,1712821835441,-4569.43262731,0.00029869,2,"2024-04-11T07:50:35.441",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126680,1712821835451,-150.0,0.00029872,2,"2024-04-11T07:50:35.451",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126681,1712821835461,-150.0,0.00029876,2,"2024-04-11T07:50:35.461",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126682,1712821835471,-150.0,0.0002988,2,"2024-04-11T07:50:35.471",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126683,1712821835480,-150.0,0.00029881,2,"2024-04-11T07:50:35.480",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126684,1712821835490,-150.0,0.00029881,2,"2024-04-11T07:50:35.490",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126685,1712821835500,-319.45672021,0.00029881,2,"2024-04-11T07:50:35.500",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126686,1712821835510,-150.0,0.00029882,2,"2024-04-11T07:50:35.510",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126687,1712821835520,-150.0,0.00029884,2,"2024-04-11T07:50:35.520",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126688,1712821835530,-150.0,0.00029884,2,"2024-04-11T07:50:35.530",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126689,1712821835544,-150.0,0.00029885,2,"2024-04-11T07:50:35.544",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126690,1712821835554,-300.0,0.0002989,2,"2024-04-11T07:50:35.554",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126691,1712821835866,-150.0,0.00029892,2,"2024-04-11T07:50:35.866",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126692,1712821835876,-1680.53225333,0.00029894,2,"2024-04-11T07:50:35.876",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126693,1712821835885,-155.319273,0.00029895,2,"2024-04-11T07:50:35.885",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126694,1712821835895,-157.39684031,0.00029896,2,"2024-04-11T07:50:35.895",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126695,1712821835904,-156.08876119,0.00029896,2,"2024-04-11T07:50:35.904",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126696,1712821835914,-446.00059271,0.00029896,2,"2024-04-11T07:50:35.914",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126697,1712821835925,-261.00080718,0.00029896,2,"2024-04-11T07:50:35.925",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126698,1712821835935,-322.09217481,0.00029896,2,"2024-04-11T07:50:35.935",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126699,1712821835944,-296.08899939,0.00029896,2,"2024-04-11T07:50:35.944",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126700,1712821835954,-182.36434992,0.00029896,2,"2024-04-11T07:50:35.954",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126701,1712821835963,-211.45301069,0.00029896,2,"2024-04-11T07:50:35.963",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126702,1712821835973,-736.42959233,0.00029896,2,"2024-04-11T07:50:35.973",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126703,1712821835982,-191.90200664,0.00029896,2,"2024-04-11T07:50:35.982",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126704,1712821835991,-229.66414078,0.00029896,2,"2024-04-11T07:50:35.991",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126705,1712821836000,-1265.63184341,0.00029896,2,"2024-04-11T07:50:36.000",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126706,1712821836010,-159.32807119,0.00029896,2,"2024-04-11T07:50:36.010",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126707,1712821836019,-1182.77811126,0.00029896,2,"2024-04-11T07:50:36.019",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126708,1712821836029,-1955.47369817,0.00029896,2,"2024-04-11T07:50:36.029",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126709,1712821836042,-279.63999998,0.00029896,2,"2024-04-11T07:50:36.042",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126710,1712821836051,-155.72670318,0.00029896,2,"2024-04-11T07:50:36.051",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126711,1712821836061,-682.253116,0.00029896,2,"2024-04-11T07:50:36.061",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126712,1712821836070,-156.21258437,0.00029896,2,"2024-04-11T07:50:36.070",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126713,1712821836079,-156.29377624,0.00029896,2,"2024-04-11T07:50:36.079",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126714,1712821836090,-243.41843626,0.00029896,2,"2024-04-11T07:50:36.090",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126715,1712821836099,-2137.61813026,0.00029896,2,"2024-04-11T07:50:36.099",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126716,1712821836109,-165.08637651,0.00029896,2,"2024-04-11T07:50:36.109",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126717,1712821836119,-1742.56076105,0.00029896,2,"2024-04-11T07:50:36.119",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126718,1712821836129,-479.43175891,0.00029896,2,"2024-04-11T07:50:36.129",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126719,1712821836138,-601.31088268,0.00029896,2,"2024-04-11T07:50:36.138",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126720,1712821836147,-200.0,0.00029896,2,"2024-04-11T07:50:36.147",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126721,1712821836156,-256.2216346,0.00029896,2,"2024-04-11T07:50:36.156",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126722,1712821836166,-333.99742646,0.00029896,3,"2024-04-11T07:50:36.166",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126723,1712821836178,-213.58271905,0.00029896,2,"2024-04-11T07:50:36.178",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126724,1712821836188,-156.15929924,0.00029896,2,"2024-04-11T07:50:36.188",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126725,1712821836197,-155.46859804,0.00029896,2,"2024-04-11T07:50:36.197",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126726,1712821836207,-161.0358996,0.00029896,2,"2024-04-11T07:50:36.207",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126727,1712821836216,-757.4667358,0.00029896,2,"2024-04-11T07:50:36.216",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126728,1712821836226,-155.76060315,0.00029896,2,"2024-04-11T07:50:36.226",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126729,1712821836236,-358.74969927,0.00029896,2,"2024-04-11T07:50:36.236",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126730,1712821836246,-382.6502619,0.00029896,2,"2024-04-11T07:50:36.246",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126731,1712821836256,-221.28770632,0.00029896,2,"2024-04-11T07:50:36.256",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126732,1712821836266,-157.0137331,0.00029896,2,"2024-04-11T07:50:36.266",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126733,1712821836275,-155.66091899,0.00029896,2,"2024-04-11T07:50:36.275",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126734,1712821836284,-155.84456524,0.00029896,2,"2024-04-11T07:50:36.284",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126735,1712821836294,-2124.44129545,0.00029896,2,"2024-04-11T07:50:36.294",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126736,1712821836304,-155.22600808,0.00029896,2,"2024-04-11T07:50:36.304",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126737,1712821836314,-1296.33667789,0.00029896,2,"2024-04-11T07:50:36.314",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126738,1712821836323,-155.25265168,0.00029896,2,"2024-04-11T07:50:36.323",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126739,1712821836334,-155.36561289,0.00029897,2,"2024-04-11T07:50:36.334",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126740,1712821836344,-2544.91689047,0.00029897,2,"2024-04-11T07:50:36.344",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126741,1712821836354,-9432.45616107,0.00029898,2,"2024-04-11T07:50:36.354",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126742,1712821836363,-197.79510196,0.00029898,2,"2024-04-11T07:50:36.363",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126743,1712821836373,-219.37846537,0.00029898,2,"2024-04-11T07:50:36.373",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126744,1712821836383,-375.34102279,0.00029898,2,"2024-04-11T07:50:36.383",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126745,1712821836392,-1284.59567208,0.00029898,2,"2024-04-11T07:50:36.392",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126746,1712821836402,-8605.38353,0.000299,2,"2024-04-11T07:50:36.402",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126747,1712821836412,-154861.8346397,0.000299,4,"2024-04-11T07:50:36.412",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126748,1712821836424,-2000.0,0.000299,2,"2024-04-11T07:50:36.424",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126749,1712821836434,-200.0,0.000299,2,"2024-04-11T07:50:36.434",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126750,1712821836443,-151.38857112,0.000299,2,"2024-04-11T07:50:36.443",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126751,1712821836452,-169.59288491,0.000299,2,"2024-04-11T07:50:36.452",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126752,1712821836462,-1066.14143,0.000299,2,"2024-04-11T07:50:36.462",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126753,1712821836472,-8093.34836908,0.000299,2,"2024-04-11T07:50:36.472",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126754,1712821836482,-150.0,0.00029913,2,"2024-04-11T07:50:36.482",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126755,1712821836493,-289.65712224,0.00029914,2,"2024-04-11T07:50:36.493",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126756,1712821836502,-150.0,0.00029918,2,"2024-04-11T07:50:36.502",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126757,1712821836512,-150.0,0.0002992,2,"2024-04-11T07:50:36.512",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126758,1712821836522,-1500.0,0.00029923,2,"2024-04-11T07:50:36.522",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126759,1712821836532,-150.0,0.00029925,2,"2024-04-11T07:50:36.532",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126760,1712821836547,-150.0,0.00029931,2,"2024-04-11T07:50:36.547",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126761,1712821836557,-150.0,0.00029932,2,"2024-04-11T07:50:36.557",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126762,1712821836568,-150.0,0.00029935,2,"2024-04-11T07:50:36.568",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126763,1712821836579,-18462.0,0.00029943,4,"2024-04-11T07:50:36.579",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126764,1712821836590,-150.0,0.00029947,2,"2024-04-11T07:50:36.590",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126765,1712821836600,-150.0,0.00029948,2,"2024-04-11T07:50:36.600",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126766,1712821836610,-150.0,0.0002995,2,"2024-04-11T07:50:36.610",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126767,1712821836622,-150.0,0.00029954,2,"2024-04-11T07:50:36.622",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126768,1712821836633,-150.0,0.00029955,2,"2024-04-11T07:50:36.633",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126769,1712821836643,-150.0,0.00029957,2,"2024-04-11T07:50:36.643",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126770,1712821836654,-150.0,0.00029958,2,"2024-04-11T07:50:36.654",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126771,1712821836664,-150.0,0.00029959,2,"2024-04-11T07:50:36.664",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126772,1712821836681,-150.0,0.00029961,2,"2024-04-11T07:50:36.681",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126773,1712821836691,-150.0,0.00029964,2,"2024-04-11T07:50:36.691",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126774,1712821836701,-150.0,0.00029965,2,"2024-04-11T07:50:36.701",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126775,1712821836712,-150.0,0.00029966,2,"2024-04-11T07:50:36.712",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126776,1712821836721,-180.80177664,0.00029987,2,"2024-04-11T07:50:36.721",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126777,1712821836732,-50475.62623625,0.00029992,2,"2024-04-11T07:50:36.732",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126778,1712821837309,-28585.03678655,0.00029992,2,"2024-04-11T07:50:37.309",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126779,1712821837318,-2370.3852966,0.00029992,2,"2024-04-11T07:50:37.318",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126780,1712821837327,-9898.5663365,0.00029996,2,"2024-04-11T07:50:37.327",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126781,1712821837337,-23286.82891403,0.00029997,2,"2024-04-11T07:50:37.337",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126782,1712821837347,-1694.05695018,0.00029998,2,"2024-04-11T07:50:37.347",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126783,1712821837357,-196.08675948,0.00029999,2,"2024-04-11T07:50:37.357",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126784,1712821837366,-206.59266165,0.00029999,2,"2024-04-11T07:50:37.366",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126785,1712821837376,-5827.91546642,0.00029999,2,"2024-04-11T07:50:37.376",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126786,1712821837386,-500.0,0.00029999,2,"2024-04-11T07:50:37.386",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126787,1712821837395,-507.79682154,0.00029999,2,"2024-04-11T07:50:37.395",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126788,1712821837405,-500.0,0.00029999,2,"2024-04-11T07:50:37.405",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126789,1712821837414,-502.449932,0.00029999,2,"2024-04-11T07:50:37.414",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126790,1712821837426,-8906.58494505,0.0003,2,"2024-04-11T07:50:37.426",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126875,1712821838718,-3932.35841878,0.0003,2,"2024-04-11T07:50:38.718",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126877,1712821838731,-2787.01991534,0.0003,2,"2024-04-11T07:50:38.731",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126883,1712821838775,-1560.84896908,0.0003,2,"2024-04-11T07:50:38.775",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126898,1712821840178,-150.0,0.00029737,2,"2024-04-11T07:50:40.178",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126899,1712821840187,-150.0,0.0002974,2,"2024-04-11T07:50:40.187",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126900,1712821840196,-150.0,0.00029744,2,"2024-04-11T07:50:40.196",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126901,1712821840205,-150.0,0.00029762,2,"2024-04-11T07:50:40.205",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126902,1712821840213,-150.0,0.00029768,2,"2024-04-11T07:50:40.213",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126903,1712821840223,-150.0,0.00029782,2,"2024-04-11T07:50:40.223",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126904,1712821840232,-150.0,0.00029789,2,"2024-04-11T07:50:40.232",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126905,1712821840241,-150.0,0.00029792,2,"2024-04-11T07:50:40.241",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126906,1712821840251,-150.0,0.00029795,2,"2024-04-11T07:50:40.251",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126907,1712821840259,-150.0,0.00029799,2,"2024-04-11T07:50:40.259",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126908,1712821840268,-150.0,0.00029802,2,"2024-04-11T07:50:40.268",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126909,1712821840277,-150.0,0.00029803,2,"2024-04-11T07:50:40.277",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126910,1712821840286,-150.0,0.00029804,2,"2024-04-11T07:50:40.286",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126911,1712821840295,-150.0,0.00029827,2,"2024-04-11T07:50:40.295",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126912,1712821840304,-150.0,0.00029828,2,"2024-04-11T07:50:40.304",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126913,1712821840313,-150.0,0.00029839,2,"2024-04-11T07:50:40.313",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126914,1712821840323,-150.0,0.00029847,2,"2024-04-11T07:50:40.323",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126915,1712821840332,-150.0,0.00029848,2,"2024-04-11T07:50:40.332",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126916,1712821840341,-150.0,0.0002985,2,"2024-04-11T07:50:40.341",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126917,1712821840352,-150.0,0.0002985,2,"2024-04-11T07:50:40.352",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126918,1712821840362,-150.0,0.00029851,2,"2024-04-11T07:50:40.362",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126919,1712821840373,-150.0,0.00029856,2,"2024-04-11T07:50:40.373",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126920,1712821840381,-150.0,0.00029858,2,"2024-04-11T07:50:40.381",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126921,1712821840391,-150.0,0.0002986,2,"2024-04-11T07:50:40.391",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126922,1712821840400,-150.0,0.00029868,2,"2024-04-11T07:50:40.400",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126923,1712821840409,-150.0,0.00029868,2,"2024-04-11T07:50:40.409",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126924,1712821840419,-150.0,0.00029873,2,"2024-04-11T07:50:40.419",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126925,1712821840430,-150.0,0.00029873,2,"2024-04-11T07:50:40.430",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126926,1712821840439,-150.0,0.00029876,2,"2024-04-11T07:50:40.439",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126927,1712821840448,-23.9500628,0.00029876,2,"2024-04-11T07:50:40.448",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126928,1712821840464,-126.0499372,0.00029876,2,"2024-04-11T07:50:40.464",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126929,1712821840473,-265.40341631,0.00029879,2,"2024-04-11T07:50:40.473",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126930,1712821840484,-150.0,0.00029882,2,"2024-04-11T07:50:40.484",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126931,1712821840493,-150.0,0.00029883,2,"2024-04-11T07:50:40.493",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126932,1712821840503,-150.0,0.00029883,2,"2024-04-11T07:50:40.503",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126933,1712821840513,-150.0,0.00029883,2,"2024-04-11T07:50:40.513",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126934,1712821840522,-150.0,0.00029893,2,"2024-04-11T07:50:40.522",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126935,1712821840532,-150.0,0.00029896,2,"2024-04-11T07:50:40.532",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126936,1712821840547,-150.0,0.00029902,2,"2024-04-11T07:50:40.547",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126937,1712821840557,-150.0,0.00029903,2,"2024-04-11T07:50:40.557",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126939,1712821840566,-150.0,0.00029928,2,"2024-04-11T07:50:40.566",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126941,1712821840576,-150.0,0.0002993,2,"2024-04-11T07:50:40.576",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126943,1712821840586,-150.0,0.00029941,2,"2024-04-11T07:50:40.586",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126945,1712821840595,-150.0,0.00029948,2,"2024-04-11T07:50:40.595",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126947,1712821840605,-150.0,0.00029949,2,"2024-04-11T07:50:40.605",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126949,1712821840617,-150.0,0.00029961,2,"2024-04-11T07:50:40.617",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126952,1712821840626,-150.0,0.00029962,2,"2024-04-11T07:50:40.626",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126956,1712821840635,-150.0,0.00029966,2,"2024-04-11T07:50:40.635",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126960,1712821840644,-150.0,0.00029979,2,"2024-04-11T07:50:40.644",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126961,1712821840654,-150.0,0.00029979,2,"2024-04-11T07:50:40.654",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126963,1712821840663,-150.0,0.00029987,2,"2024-04-11T07:50:40.663",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126965,1712821840672,-150.0,0.00029988,2,"2024-04-11T07:50:40.672",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126967,1712821840681,-150.0,0.0002999,2,"2024-04-11T07:50:40.681",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126969,1712821840691,-150.0,0.0002999,2,"2024-04-11T07:50:40.691",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126971,1712821840701,-150.0,0.00029993,2,"2024-04-11T07:50:40.701",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126972,1712821840710,-150.0,0.00029996,2,"2024-04-11T07:50:40.710",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126973,1712821840720,-82813.18775175,0.0003,2,"2024-04-11T07:50:40.720",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126974,1712821840729,-2225.78221272,0.0003,2,"2024-04-11T07:50:40.729",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126975,1712821840741,-29711.35455414,0.0003,2,"2024-04-11T07:50:40.741",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126976,1712821840754,-32081.28741024,0.0003,2,"2024-04-11T07:50:40.754",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126977,1712821840766,-29573.3826122,0.0003,2,"2024-04-11T07:50:40.766",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126978,1712821840780,-2778.09211865,0.0003,2,"2024-04-11T07:50:40.780",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126979,1712821840792,-1641.02539894,0.0003,2,"2024-04-11T07:50:40.792",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126980,1712821840806,-93528.3935633,0.0003,2,"2024-04-11T07:50:40.806",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126981,1712821840815,-1857.9327,0.0003,2,"2024-04-11T07:50:40.815",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126982,1712821840824,-2218.96942371,0.0003,3,"2024-04-11T07:50:40.824",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126983,1712821840834,-23724.57526363,0.0003,4,"2024-04-11T07:50:40.834",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126984,1712821840844,-8099.33749659,0.0003,2,"2024-04-11T07:50:40.844",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126985,1712821840854,-6940.19935947,0.0003,2,"2024-04-11T07:50:40.854",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126986,1712821840864,-5588.5921933,0.0003,4,"2024-04-11T07:50:40.864",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126987,1712821841349,-366.93801721,0.0003,4,"2024-04-11T07:50:41.349",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126988,1712821841370,-355.33585761,0.0003,4,"2024-04-11T07:50:41.370",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126989,1712821841382,-13002.41273483,0.0003,4,"2024-04-11T07:50:41.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126990,1712821841391,-405.62390649,0.0003,4,"2024-04-11T07:50:41.391",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126991,1712821841401,-450.0,0.0003,4,"2024-04-11T07:50:41.401",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126992,1712821841410,-394.0,0.0003,2,"2024-04-11T07:50:41.410",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126993,1712821841419,-5283.25369775,0.0003,15,"2024-04-11T07:50:41.419",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126994,1712821841429,-3594.1129992,0.0003,2,"2024-04-11T07:50:41.429",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126995,1712821841473,-383.35813832,0.0003,2,"2024-04-11T07:50:41.473",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126996,1712821841484,-945.17780091,0.0003,2,"2024-04-11T07:50:41.484",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322126997,1712821841563,-1078.628503,0.0003,2,"2024-04-11T07:50:41.563",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127006,1712821843245,-1199.99059053,0.0003,2,"2024-04-11T07:50:43.245",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127007,1712821843304,-2339.14988981,0.0003,2,"2024-04-11T07:50:43.304",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127008,1712821843315,-4490.40562242,0.0003,2,"2024-04-11T07:50:43.315",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127009,1712821843327,-912.40058275,0.0003,2,"2024-04-11T07:50:43.327",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127010,1712821843382,-1095.5994,0.0003,2,"2024-04-11T07:50:43.382",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127011,1712821843438,-3222.6225957,0.0003,2,"2024-04-11T07:50:43.438",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127069,1712821846192,-350.92208942,0.00029999,2,"2024-04-11T07:50:46.192",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127071,1712821846202,-322.14616807,0.0003,2,"2024-04-11T07:50:46.202",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127076,1712821846402,-562.74532621,0.00029999,2,"2024-04-11T07:50:46.402",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127077,1712821846411,-1776.37429247,0.0003,2,"2024-04-11T07:50:46.411",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127078,1712821846424,-2273.83887988,0.0003,2,"2024-04-11T07:50:46.424",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127079,1712821846452,-9353.47105616,0.0003,2,"2024-04-11T07:50:46.452",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127080,1712821846503,-354.91814262,0.0003,2,"2024-04-11T07:50:46.503",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127081,1712821846526,-5641.45409983,0.0003,2,"2024-04-11T07:50:46.526",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127082,1712821846579,-1509.84906993,0.0003,2,"2024-04-11T07:50:46.579",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127085,1712821926870,166.91947,0.00032916,30,"2024-04-11T07:52:06.870",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127090,1712822584784,150.5,0.0002099,15,"2024-04-11T08:03:04.784",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127091,1712822585241,150.5,0.0002098,15,"2024-04-11T08:03:05.241",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127092,1712822585759,150.5,0.0002097,15,"2024-04-11T08:03:05.759",0.00032849999999999996,61.27,0.9721616448648932,971151010.3155369]
[322127093,1712822813123,-3076.4815945,0.00019785,2,"2024-04-11T08:06:53.123",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127094,1712822813143,-487.12072145,0.00019786,2,"2024-04-11T08:06:53.143",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127095,1712822813163,-3404.63074119,0.00019786,2,"2024-04-11T08:06:53.163",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127096,1712822813183,-316.0,0.00019787,2,"2024-04-11T08:06:53.183",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127097,1712822813207,-275.2,0.00019789,2,"2024-04-11T08:06:53.207",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127098,1712822813227,-3459.39036,0.0001996,2,"2024-04-11T08:06:53.227",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127099,1712822813249,-2909.99,0.00020226,2,"2024-04-11T08:06:53.249",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127100,1712822813270,-161.86403933,0.00020694,2,"2024-04-11T08:06:53.270",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127101,1712822813291,-3542.88531628,0.000208,2,"2024-04-11T08:06:53.291",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127102,1712822813311,-3542.88531627,0.00020811,2,"2024-04-11T08:06:53.311",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127103,1712822813331,-3542.88531627,0.00020822,2,"2024-04-11T08:06:53.331",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127104,1712822813350,-3542.88531627,0.00020833,2,"2024-04-11T08:06:53.350",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127105,1712822813372,-3542.88531627,0.00020844,2,"2024-04-11T08:06:53.372",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127106,1712822813393,-3542.88531627,0.00020856,2,"2024-04-11T08:06:53.393",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127107,1712822813416,-3542.88531627,0.00020867,2,"2024-04-11T08:06:53.416",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127108,1712822813436,-3542.88531627,0.00020878,2,"2024-04-11T08:06:53.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127109,1712822813456,-3542.88531627,0.00020889,2,"2024-04-11T08:06:53.456",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127110,1712822813475,-156.40568673,0.00020898,2,"2024-04-11T08:06:53.475",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127111,1712822813495,-407.37933712,0.00020898,2,"2024-04-11T08:06:53.495",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127112,1712822813515,-10227.76107379,0.00020898,2,"2024-04-11T08:06:53.515",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127113,1712822813535,-167.51746447,0.00020899,2,"2024-04-11T08:06:53.535",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127114,1712822813553,-201.84235747,0.00020899,2,"2024-04-11T08:06:53.553",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127115,1712822813573,-3475.14497539,0.00020899,2,"2024-04-11T08:06:53.573",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127116,1712822813594,-11924.6425,0.00020899,2,"2024-04-11T08:06:53.594",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127117,1712822813614,-11924.64249994,0.00020899,2,"2024-04-11T08:06:53.614",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127118,1712822813871,-11924.64249994,0.00020899,2,"2024-04-11T08:06:53.871",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127119,1712822813896,-11924.64249994,0.00020899,2,"2024-04-11T08:06:53.896",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127120,1712822813919,-11628.28266614,0.000209,2,"2024-04-11T08:06:53.919",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127121,1712822813942,-8014.73327028,0.000209,2,"2024-04-11T08:06:53.942",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127122,1712822813963,-249.53347688,0.000209,2,"2024-04-11T08:06:53.963",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127123,1712822813985,-151.38857121,0.000209,2,"2024-04-11T08:06:53.985",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127124,1712822814006,-249.53347688,0.000209,2,"2024-04-11T08:06:54.006",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127125,1712822814027,-249.53347688,0.000209,2,"2024-04-11T08:06:54.027",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127126,1712822814048,-249.53347688,0.000209,2,"2024-04-11T08:06:54.048",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127127,1712822814069,-249.53347688,0.000209,2,"2024-04-11T08:06:54.069",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127128,1712822814089,-249.53347688,0.000209,2,"2024-04-11T08:06:54.089",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127129,1712822814112,-249.53347688,0.000209,2,"2024-04-11T08:06:54.112",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127130,1712822814134,-249.53347688,0.000209,2,"2024-04-11T08:06:54.134",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127131,1712822814157,-249.53347688,0.000209,2,"2024-04-11T08:06:54.157",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127132,1712822814181,-249.53347688,0.000209,2,"2024-04-11T08:06:54.181",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127133,1712822814201,-339.74931506,0.000209,2,"2024-04-11T08:06:54.201",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127134,1712822814224,-249.53347688,0.000209,2,"2024-04-11T08:06:54.224",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127135,1712822814247,-249.53347688,0.000209,2,"2024-04-11T08:06:54.247",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127136,1712822814270,-249.53347688,0.000209,2,"2024-04-11T08:06:54.270",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127137,1712822814293,-249.53347688,0.000209,2,"2024-04-11T08:06:54.293",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127138,1712822814313,-249.53347688,0.000209,2,"2024-04-11T08:06:54.313",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127139,1712822814335,-249.53347688,0.000209,2,"2024-04-11T08:06:54.335",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127140,1712822814355,-176.4868392,0.000209,2,"2024-04-11T08:06:54.355",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127141,1712822814377,-3542.88531627,0.000209,2,"2024-04-11T08:06:54.377",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127142,1712822814399,-10810.83174336,0.000209,2,"2024-04-11T08:06:54.399",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127143,1712822814419,-319.39308481,0.000209,2,"2024-04-11T08:06:54.419",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127144,1712822814439,-6528.09434911,0.000209,2,"2024-04-11T08:06:54.439",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127145,1712822814460,-184.99669099,0.000209,2,"2024-04-11T08:06:54.460",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127146,1712822814480,-2913.98285543,0.000209,2,"2024-04-11T08:06:54.480",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127147,1712822814500,-178.76507787,0.000209,2,"2024-04-11T08:06:54.500",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127148,1712822814520,-203.48691248,0.0002099,2,"2024-04-11T08:06:54.520",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127149,1712822814539,-203.48691248,0.0002099,2,"2024-04-11T08:06:54.539",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127150,1712822814560,-194.43899637,0.00020998,2,"2024-04-11T08:06:54.560",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127151,1712822814580,-246.62874333,0.00020998,2,"2024-04-11T08:06:54.580",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127152,1712822814600,-2511.36860627,0.00020998,2,"2024-04-11T08:06:54.600",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127153,1712822814620,-368.47878206,0.00020998,2,"2024-04-11T08:06:54.620",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127154,1712822814640,-266.41638357,0.00020998,2,"2024-04-11T08:06:54.640",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127155,1712822814660,-307.95729271,0.00020998,2,"2024-04-11T08:06:54.660",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127156,1712822814680,-1058.17735735,0.00020998,2,"2024-04-11T08:06:54.680",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127157,1712822814702,-206.4109594,0.00020998,2,"2024-04-11T08:06:54.702",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127158,1712822814726,-1238.7212054,0.00020998,2,"2024-04-11T08:06:54.726",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127159,1712822814748,-155.85735465,0.00020998,2,"2024-04-11T08:06:54.748",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127160,1712822814769,-155.95222521,0.00020998,2,"2024-04-11T08:06:54.769",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127161,1712822814789,-201.43475539,0.00020998,2,"2024-04-11T08:06:54.789",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127162,1712822814810,-642.17855677,0.00020998,2,"2024-04-11T08:06:54.810",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127163,1712822814834,-163.64221507,0.00020998,2,"2024-04-11T08:06:54.834",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127164,1712822814853,-253.62432224,0.00020998,2,"2024-04-11T08:06:54.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127165,1712822814872,-237.99764573,0.00020998,2,"2024-04-11T08:06:54.872",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127166,1712822814893,-203.92531647,0.00020998,2,"2024-04-11T08:06:54.893",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127167,1712822814917,-363.87948677,0.00020998,2,"2024-04-11T08:06:54.917",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127168,1712822814938,-928.37505763,0.00020998,2,"2024-04-11T08:06:54.938",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127169,1712822814959,-1782.58175244,0.00020998,2,"2024-04-11T08:06:54.959",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127170,1712822814980,-257.9924181,0.00020998,2,"2024-04-11T08:06:54.980",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127171,1712822814999,-206.27456611,0.00020998,2,"2024-04-11T08:06:54.999",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127172,1712822815019,-278.21787647,0.00020998,2,"2024-04-11T08:06:55.019",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127173,1712822815038,-4312.61714156,0.00020998,2,"2024-04-11T08:06:55.038",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127174,1712822815057,-376.29834861,0.00020998,2,"2024-04-11T08:06:55.057",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127175,1712822815076,-1596.54483169,0.00020999,2,"2024-04-11T08:06:55.076",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127176,1712822815095,-858.36085963,0.00020999,2,"2024-04-11T08:06:55.095",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127177,1712822815114,-5716.89830622,0.00020999,2,"2024-04-11T08:06:55.114",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127178,1712822815133,-500.0,0.00020999,2,"2024-04-11T08:06:55.133",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127179,1712822815151,-500.0,0.00020999,2,"2024-04-11T08:06:55.151",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127180,1712822815170,-500.0,0.00020999,2,"2024-04-11T08:06:55.170",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127181,1712822815190,-462.13316346,0.00020999,2,"2024-04-11T08:06:55.190",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127182,1712822815208,-500.0,0.00020999,2,"2024-04-11T08:06:55.208",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127183,1712822815227,-204.48882648,0.00020999,2,"2024-04-11T08:06:55.227",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127184,1712822815246,-282.14770849,0.00020999,2,"2024-04-11T08:06:55.246",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127185,1712822815264,-500.0,0.00020999,2,"2024-04-11T08:06:55.264",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127186,1712822815284,-500.0,0.00020999,2,"2024-04-11T08:06:55.284",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127187,1712822815304,-500.0,0.00020999,2,"2024-04-11T08:06:55.304",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127188,1712822815323,-500.0,0.00020999,2,"2024-04-11T08:06:55.323",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127189,1712822815342,-500.0,0.00020999,2,"2024-04-11T08:06:55.342",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127190,1712822815362,-500.0,0.00020999,2,"2024-04-11T08:06:55.362",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127191,1712822815381,-500.0,0.00020999,2,"2024-04-11T08:06:55.381",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127192,1712822815402,-500.0,0.00020999,2,"2024-04-11T08:06:55.402",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127193,1712822815421,-500.0,0.00020999,2,"2024-04-11T08:06:55.421",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127194,1712822815443,-315.83600141,0.00020999,2,"2024-04-11T08:06:55.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127195,1712822815464,-500.0,0.00020999,2,"2024-04-11T08:06:55.464",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127196,1712822815484,-500.0,0.00020999,2,"2024-04-11T08:06:55.484",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127197,1712822815503,-500.0,0.00020999,2,"2024-04-11T08:06:55.503",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127198,1712822815523,-500.0,0.00020999,2,"2024-04-11T08:06:55.523",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127199,1712822815544,-500.0,0.00020999,2,"2024-04-11T08:06:55.544",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127200,1712822815565,-350.95718164,0.00020999,2,"2024-04-11T08:06:55.565",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127201,1712822815585,-500.0,0.00020999,2,"2024-04-11T08:06:55.585",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127202,1712822815605,-500.0,0.00020999,2,"2024-04-11T08:06:55.605",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127203,1712822815625,-500.0,0.00020999,2,"2024-04-11T08:06:55.625",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127204,1712822815644,-500.0,0.00020999,2,"2024-04-11T08:06:55.644",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127205,1712822815664,-500.0,0.00020999,2,"2024-04-11T08:06:55.664",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127206,1712822815684,-500.0,0.00020999,2,"2024-04-11T08:06:55.684",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127207,1712822815704,-500.0,0.00020999,2,"2024-04-11T08:06:55.704",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127208,1712822815724,-500.0,0.00020999,2,"2024-04-11T08:06:55.724",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127209,1712822815744,-500.0,0.00020999,2,"2024-04-11T08:06:55.744",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127210,1712822815763,-205.02390641,0.00020999,2,"2024-04-11T08:06:55.763",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127211,1712822815783,-500.0,0.00020999,2,"2024-04-11T08:06:55.783",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127212,1712822815802,-500.0,0.00020999,2,"2024-04-11T08:06:55.802",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127213,1712822815825,-500.0,0.00020999,2,"2024-04-11T08:06:55.825",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127214,1712822815845,-500.0,0.00020999,2,"2024-04-11T08:06:55.845",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127215,1712822815865,-500.0,0.00020999,2,"2024-04-11T08:06:55.865",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127216,1712822815885,-410.36577034,0.00020999,2,"2024-04-11T08:06:55.885",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127217,1712822815904,-155.748897,0.00020999,2,"2024-04-11T08:06:55.904",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127218,1712822815924,-1927.11,0.00021,2,"2024-04-11T08:06:55.924",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127219,1712822815945,-744.41615335,0.00021,2,"2024-04-11T08:06:55.945",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127220,1712822815964,-10794.64,0.00021,2,"2024-04-11T08:06:55.964",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127221,1712822815987,-3041702.91709573,0.00021,2,"2024-04-11T08:06:55.987",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127244,1712823032278,-155.0,0.00019588,2,"2024-04-11T08:10:32.278",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127247,1712823032288,-161.87693734,0.00019589,2,"2024-04-11T08:10:32.288",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127248,1712823032299,-743.58284814,0.00019685,2,"2024-04-11T08:10:32.299",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127249,1712823032387,-1030.22976802,0.00019685,2,"2024-04-11T08:10:32.387",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127250,1712823032396,-3076.4815945,0.00019686,2,"2024-04-11T08:10:32.396",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127251,1712823032406,-1773.81261616,0.00019687,2,"2024-04-11T08:10:32.406",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127252,1712823032416,-3498.2249,0.00019689,2,"2024-04-11T08:10:32.416",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127253,1712823032426,-150.0,0.00020057,2,"2024-04-11T08:10:32.426",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127254,1712823032434,-2645.45112132,0.00020284,2,"2024-04-11T08:10:32.434",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127255,1712823032473,-2379.96522968,0.00020284,2,"2024-04-11T08:10:32.473",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127256,1712823032482,-973.96197972,0.00020284,2,"2024-04-11T08:10:32.482",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127257,1712823032494,-2258.23850883,0.00020284,2,"2024-04-11T08:10:32.494",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127258,1712823032513,-756.03810701,0.00020284,2,"2024-04-11T08:10:32.513",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127259,1712823032524,-1011.76140444,0.00020284,2,"2024-04-11T08:10:32.524",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127260,1712823032533,-970.21683923,0.00020284,2,"2024-04-11T08:10:32.533",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127261,1712823032584,-4029.78316077,0.00020284,2,"2024-04-11T08:10:32.584",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127262,1712823032594,-500.0,0.00020543,2,"2024-04-11T08:10:32.594",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127263,1712823032602,-991.294672,0.00020588,2,"2024-04-11T08:10:32.602",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127264,1712823032612,-2825.45,0.00020824,2,"2024-04-11T08:10:32.612",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127265,1712823032621,-161.87693734,0.00020898,2,"2024-04-11T08:10:32.621",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127266,1712823032631,-11924.64249994,0.00020899,2,"2024-04-11T08:10:32.631",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127267,1712823032641,-11924.64249994,0.000209,2,"2024-04-11T08:10:32.641",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127268,1712823032650,-11924.64249994,0.000209,2,"2024-04-11T08:10:32.650",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127269,1712823032661,-499.99,0.000209,2,"2024-04-11T08:10:32.661",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127270,1712823032672,-11924.64249994,0.000209,2,"2024-04-11T08:10:32.672",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127271,1712823032681,-11924.64249994,0.000209,2,"2024-04-11T08:10:32.681",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127272,1712823032691,-1708.61993021,0.000209,2,"2024-04-11T08:10:32.691",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127310,1712823033283,-1054.71998718,0.000209,2,"2024-04-11T08:10:33.283",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127311,1712823033304,-5179.960867,0.000209,2,"2024-04-11T08:10:33.304",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127322,1712823038289,-468.50164004,0.000209,2,"2024-04-11T08:10:38.289",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127342,1712823038754,-1346.20794888,0.000209,2,"2024-04-11T08:10:38.754",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127344,1712823038769,-384.59479513,0.000209,2,"2024-04-11T08:10:38.769",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127346,1712823038782,-1782.0373315,0.000209,2,"2024-04-11T08:10:38.782",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127347,1712823038793,-166.35565131,0.000209,2,"2024-04-11T08:10:38.793",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127348,1712823038802,-166.35565128,0.000209,2,"2024-04-11T08:10:38.802",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127349,1712823038815,-166.35565128,0.000209,2,"2024-04-11T08:10:38.815",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127350,1712823038825,-166.35565128,0.000209,2,"2024-04-11T08:10:38.825",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127351,1712823038834,-174.34038148,0.000209,2,"2024-04-11T08:10:38.834",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127352,1712823038843,-166.35565128,0.000209,2,"2024-04-11T08:10:38.843",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127353,1712823038853,-166.35565128,0.000209,2,"2024-04-11T08:10:38.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127354,1712823038862,-521.40976991,0.000209,2,"2024-04-11T08:10:38.862",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127355,1712823038872,-288.82328623,0.000209,2,"2024-04-11T08:10:38.872",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127356,1712823038883,-4147.65168804,0.00020975,4,"2024-04-11T08:10:38.883",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127357,1712823038893,-3012.42908555,0.00020977,2,"2024-04-11T08:10:38.893",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127358,1712823038902,-371.46,0.00020988,3,"2024-04-11T08:10:38.902",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127359,1712823038911,-277.89969253,0.00020996,2,"2024-04-11T08:10:38.911",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127360,1712823038921,-305.27766941,0.00020996,2,"2024-04-11T08:10:38.921",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127361,1712823038930,-184.05245673,0.00020996,2,"2024-04-11T08:10:38.930",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127362,1712823038941,-195.24769107,0.00020996,2,"2024-04-11T08:10:38.941",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127363,1712823038952,-2085.70572677,0.00020996,2,"2024-04-11T08:10:38.952",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127364,1712823038963,-309.06957606,0.00020996,2,"2024-04-11T08:10:38.963",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127365,1712823038972,-155.61322452,0.00020996,2,"2024-04-11T08:10:38.972",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127366,1712823038982,-409.23108518,0.00020996,2,"2024-04-11T08:10:38.982",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127367,1712823038991,-448.64215521,0.00020996,2,"2024-04-11T08:10:38.991",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127368,1712823039001,-160.3061464,0.00020996,2,"2024-04-11T08:10:39.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127369,1712823039011,-623.53938011,0.00020996,2,"2024-04-11T08:10:39.011",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127370,1712823039020,-2307.7070106,0.00020996,2,"2024-04-11T08:10:39.020",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127371,1712823039029,-155.58368933,0.00020996,2,"2024-04-11T08:10:39.029",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127372,1712823039039,-408.4031128,0.00020996,2,"2024-04-11T08:10:39.039",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127373,1712823039048,-177.03490744,0.00020996,2,"2024-04-11T08:10:39.048",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127374,1712823039058,-270.05509214,0.00020996,2,"2024-04-11T08:10:39.058",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127375,1712823039068,-3382.95455978,0.00020996,2,"2024-04-11T08:10:39.068",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127376,1712823039078,-155.20185513,0.00020997,2,"2024-04-11T08:10:39.078",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127377,1712823039088,-1955.23183089,0.00020997,2,"2024-04-11T08:10:39.088",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127378,1712823039101,-157.041117,0.00020997,4,"2024-04-11T08:10:39.101",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127379,1712823039112,-157.041117,0.00020997,4,"2024-04-11T08:10:39.112",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127380,1712823039122,-157.041117,0.00020997,4,"2024-04-11T08:10:39.122",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127381,1712823039133,-157.041117,0.00020997,4,"2024-04-11T08:10:39.133",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127382,1712823039143,-157.041117,0.00020997,4,"2024-04-11T08:10:39.143",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127383,1712823039153,-203.53725637,0.00020998,2,"2024-04-11T08:10:39.153",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127384,1712823039162,-155.45132678,0.00020998,2,"2024-04-11T08:10:39.162",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127385,1712823039172,-185159.51703537,0.00020998,2,"2024-04-11T08:10:39.172",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127386,1712823039185,-370.96436731,0.00020998,2,"2024-04-11T08:10:39.185",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127387,1712823039197,-16718.62795874,0.00020998,2,"2024-04-11T08:10:39.197",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127388,1712823039210,-3992.2432,0.00020998,2,"2024-04-11T08:10:39.210",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127389,1712823039222,-394.625,0.00020998,2,"2024-04-11T08:10:39.222",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127390,1712823039235,-345290.58531792,0.00020998,2,"2024-04-11T08:10:39.235",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127391,1712823039245,-3378.60942866,0.00020998,2,"2024-04-11T08:10:39.245",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127392,1712823039255,-155.12181137,0.00020998,2,"2024-04-11T08:10:39.255",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127393,1712823039265,-155.65274348,0.00020998,2,"2024-04-11T08:10:39.265",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127394,1712823039276,-179.45365214,0.00020998,2,"2024-04-11T08:10:39.276",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127395,1712823039285,-1768.48201078,0.00020998,2,"2024-04-11T08:10:39.285",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127396,1712823039295,-157.041117,0.00020998,4,"2024-04-11T08:10:39.295",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127397,1712823039305,-157.041117,0.00020998,4,"2024-04-11T08:10:39.305",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127398,1712823039314,-157.041117,0.00020998,4,"2024-04-11T08:10:39.314",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127399,1712823039324,-157.041117,0.00020998,4,"2024-04-11T08:10:39.324",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127400,1712823039334,-157.041117,0.00020998,4,"2024-04-11T08:10:39.334",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127401,1712823039344,-157.041117,0.00020998,4,"2024-04-11T08:10:39.344",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127402,1712823039354,-157.041117,0.00020998,4,"2024-04-11T08:10:39.354",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127403,1712823039364,-157.041117,0.00020998,4,"2024-04-11T08:10:39.364",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127404,1712823039381,-644.82471199,0.00020999,2,"2024-04-11T08:10:39.381",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127405,1712823039390,-624.81043763,0.00020999,2,"2024-04-11T08:10:39.390",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127406,1712823039400,-155.38545165,0.00020999,2,"2024-04-11T08:10:39.400",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127407,1712823039410,-224.59406512,0.00020999,2,"2024-04-11T08:10:39.410",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127408,1712823039420,-1650.0026369,0.00020999,2,"2024-04-11T08:10:39.420",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127409,1712823039430,-10708070.51869756,0.00021,2,"2024-04-11T08:10:39.430",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127410,1712823039443,-89030.42331798,0.00021,2,"2024-04-11T08:10:39.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127411,1712823039456,-251.132,0.00021,2,"2024-04-11T08:10:39.456",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127429,1712823040279,-157.041117,0.00020997,4,"2024-04-11T08:10:40.279",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127431,1712823040289,-157.041117,0.00020997,4,"2024-04-11T08:10:40.289",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127433,1712823040298,-157.041117,0.00020997,4,"2024-04-11T08:10:40.298",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127435,1712823040307,-157.041117,0.00020997,4,"2024-04-11T08:10:40.307",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127437,1712823040317,-157.041117,0.00020997,4,"2024-04-11T08:10:40.317",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127438,1712823040330,-488.87350912,0.00021,2,"2024-04-11T08:10:40.330",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127439,1712823040339,-1004376.58240273,0.00021,2,"2024-04-11T08:10:40.339",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127440,1712823040349,-911.44,0.00021,2,"2024-04-11T08:10:40.349",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127441,1712823040358,-234532.41955227,0.00021,2,"2024-04-11T08:10:40.358",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127442,1712823040368,-604.94,0.00021,2,"2024-04-11T08:10:40.368",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127443,1712823040377,-250.0,0.00021,3,"2024-04-11T08:10:40.377",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127444,1712823040387,-599.0,0.000216,2,"2024-04-11T08:10:40.387",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127445,1712823040396,-497.77,0.00021664,2,"2024-04-11T08:10:40.396",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127446,1712823040406,-151.38857113,0.00021767,2,"2024-04-11T08:10:40.406",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127447,1712823040415,-250.0,0.00021918,2,"2024-04-11T08:10:40.415",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127448,1712823040425,-250.0,0.00021918,2,"2024-04-11T08:10:40.425",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127449,1712823040434,-783.81607988,0.00022,2,"2024-04-11T08:10:40.434",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127450,1712823040443,-562.74532621,0.00022,2,"2024-04-11T08:10:40.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127451,1712823040453,-275.2,0.00022053,2,"2024-04-11T08:10:40.453",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127452,1712823040462,-151.38857113,0.00022633,2,"2024-04-11T08:10:40.462",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127453,1712823040473,-500.0,0.00022818,2,"2024-04-11T08:10:40.473",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127454,1712823040482,-307.11461416,0.00023,2,"2024-04-11T08:10:40.482",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127455,1712823040491,-300.0,0.00023,3,"2024-04-11T08:10:40.491",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127456,1712823040500,-1000.0,0.00023165,2,"2024-04-11T08:10:40.500",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127457,1712823040510,-151.38857113,0.000235,2,"2024-04-11T08:10:40.510",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127458,1712823040519,-2825.45,0.00023564,2,"2024-04-11T08:10:40.519",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127459,1712823040528,-224.65965367,0.00024,2,"2024-04-11T08:10:40.528",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127460,1712823040538,-730.638,0.0002404,2,"2024-04-11T08:10:40.538",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127461,1712823040548,-275.2,0.00024317,2,"2024-04-11T08:10:40.548",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127462,1712823040557,-151.38857113,0.00024367,2,"2024-04-11T08:10:40.557",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127463,1712823040567,-2223.99943328,0.000248,2,"2024-04-11T08:10:40.567",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127464,1712823040576,-2603.91013845,0.00025,2,"2024-04-11T08:10:40.576",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127465,1712823040585,-350.0,0.00025,3,"2024-04-11T08:10:40.585",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127466,1712823040595,-151.38857113,0.00025234,2,"2024-04-11T08:10:40.595",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127467,1712823040605,-897.68457714,0.00025956,2,"2024-04-11T08:10:40.605",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127468,1712823040614,-521.40976989,0.00026031,2,"2024-04-11T08:10:40.614",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127469,1712823040624,-288.82328621,0.00026041,2,"2024-04-11T08:10:40.624",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127470,1712823040634,-1000.0,0.00026061,2,"2024-04-11T08:10:40.634",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127471,1712823040643,-151.38857113,0.000261,2,"2024-04-11T08:10:40.643",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127472,1712823040653,-2825.45,0.00026304,2,"2024-04-11T08:10:40.653",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127473,1712823040662,-604.94,0.000265,2,"2024-04-11T08:10:40.662",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127474,1712823040672,-275.2,0.0002658,2,"2024-04-11T08:10:40.672",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127475,1712823040682,-164.44730671,0.00026626,2,"2024-04-11T08:10:40.682",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127476,1712823040692,-163.44113223,0.00026745,2,"2024-04-11T08:10:40.692",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127477,1712823040702,-166.91198249,0.00026777,2,"2024-04-11T08:10:40.702",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127478,1712823040711,-150.76473124,0.000268,2,"2024-04-11T08:10:40.711",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127479,1712823040721,-151.38857113,0.00026967,2,"2024-04-11T08:10:40.721",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127480,1712823040730,-150.76473124,0.00026976,2,"2024-04-11T08:10:40.730",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127482,1712823040740,-400.0,0.00027,3,"2024-04-11T08:10:40.740",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127484,1712823040749,-270.34664743,0.00027191,2,"2024-04-11T08:10:40.749",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127486,1712823040759,-152.6758148,0.00027193,2,"2024-04-11T08:10:40.759",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127487,1712823040768,-154.36695506,0.00027215,2,"2024-04-11T08:10:40.768",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127488,1712823040777,-270.34664743,0.00027268,2,"2024-04-11T08:10:40.777",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127489,1712823040787,-327.33550357,0.00027322,2,"2024-04-11T08:10:40.787",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127490,1712823040796,-269.39941821,0.00027322,2,"2024-04-11T08:10:40.796",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127491,1712823040806,-152.33080863,0.00027385,2,"2024-04-11T08:10:40.806",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127492,1712823040815,-286.54,0.00027397,2,"2024-04-11T08:10:40.815",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127493,1712823040825,-152.6758148,0.00027401,2,"2024-04-11T08:10:40.825",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127495,1712823040834,-152.6758148,0.00027437,2,"2024-04-11T08:10:40.834",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127497,1712823040844,-224.9147749,0.00027519,2,"2024-04-11T08:10:40.844",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127499,1712823040853,-166.66666666,0.00027641,2,"2024-04-11T08:10:40.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127500,1712823040862,-165.96780529,0.00027777,2,"2024-04-11T08:10:40.862",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127501,1712823040872,-152.6758148,0.0002781,2,"2024-04-11T08:10:40.872",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127502,1712823040883,-166.91198249,0.00027829,2,"2024-04-11T08:10:40.883",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127503,1712823040892,-151.38857113,0.00027834,2,"2024-04-11T08:10:40.892",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127504,1712823040902,-154.36695506,0.00027981,2,"2024-04-11T08:10:40.902",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127505,1712823040911,-224.9147749,0.00027996,2,"2024-04-11T08:10:40.911",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127506,1712823040922,-152.00108288,0.00028111,2,"2024-04-11T08:10:40.922",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127507,1712823040932,-154.4312507,0.00028182,2,"2024-04-11T08:10:40.932",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127508,1712823040941,-155.0000122,0.00028276,2,"2024-04-11T08:10:40.941",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127509,1712823040951,-270.34664743,0.00028418,2,"2024-04-11T08:10:40.951",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127510,1712823040963,-270.34664743,0.00028441,2,"2024-04-11T08:10:40.963",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127511,1712823040973,-153.94987676,0.00028454,2,"2024-04-11T08:10:40.973",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127512,1712823040982,-284.77502225,0.00028526,2,"2024-04-11T08:10:40.982",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127513,1712823040991,-284.77502225,0.00028552,2,"2024-04-11T08:10:40.991",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127514,1712823041001,-152.00108288,0.00028573,2,"2024-04-11T08:10:41.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127515,1712823041010,-284.77502225,0.00028574,2,"2024-04-11T08:10:41.010",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127516,1712823041020,-154.36695506,0.00028584,2,"2024-04-11T08:10:41.020",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127517,1712823041030,-604.94,0.000286,2,"2024-04-11T08:10:41.030",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127518,1712823041039,-152.00108288,0.00028604,2,"2024-04-11T08:10:41.039",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127519,1712823041048,-154.4312507,0.00028689,2,"2024-04-11T08:10:41.048",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127520,1712823041058,-151.38857113,0.000287,2,"2024-04-11T08:10:41.058",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127521,1712823041068,-152.00108288,0.00028736,2,"2024-04-11T08:10:41.068",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127522,1712823041077,-275.2,0.00028844,2,"2024-04-11T08:10:41.077",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127523,1712823041087,-270.34664743,0.00028879,2,"2024-04-11T08:10:41.087",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127524,1712823041097,-360.7225945,0.0002888,2,"2024-04-11T08:10:41.097",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127525,1712823041107,-152.33080863,0.00028913,2,"2024-04-11T08:10:41.107",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127526,1712823041116,-1000.0,0.00028957,2,"2024-04-11T08:10:41.116",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127527,1712823041126,-6745.48276377,0.00029,2,"2024-04-11T08:10:41.126",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127528,1712823041136,-450.0,0.00029,3,"2024-04-11T08:10:41.136",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127529,1712823041145,-154.36695506,0.0002917,2,"2024-04-11T08:10:41.145",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127530,1712823041155,-284.77502225,0.00029331,2,"2024-04-11T08:10:41.155",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127531,1712823041165,-163.44113223,0.00029428,2,"2024-04-11T08:10:41.165",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127532,1712823041174,-164.88065737,0.00029455,2,"2024-04-11T08:10:41.174",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127533,1712823041183,-151.38857113,0.00029567,2,"2024-04-11T08:10:41.183",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127534,1712823041193,-88667.2823,0.000296,2,"2024-04-11T08:10:41.193",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127535,1712823041202,-153.94987676,0.00029609,2,"2024-04-11T08:10:41.202",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127536,1712823041211,-105038.8176,0.0002966,2,"2024-04-11T08:10:41.211",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127537,1712823041220,-150.0,0.00029686,2,"2024-04-11T08:10:41.220",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127538,1712823041229,-888.4512,0.000297,2,"2024-04-11T08:10:41.229",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127539,1712823041238,-500.0,0.00029759,2,"2024-04-11T08:10:41.238",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127540,1712823041248,-1000.0,0.0002976,8,"2024-04-11T08:10:41.248",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127541,1712823041257,-500.0,0.0002976,2,"2024-04-11T08:10:41.257",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127542,1712823041267,-327.0,0.000299,5,"2024-04-11T08:10:41.267",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127543,1712823041276,-270.34664743,0.00029954,2,"2024-04-11T08:10:41.276",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127544,1712823041286,-154.36695506,0.00029957,2,"2024-04-11T08:10:41.286",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127545,1712823041295,-153.17,0.0002998,15,"2024-04-11T08:10:41.295",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127546,1712823041305,-150.5,0.0002999,15,"2024-04-11T08:10:41.305",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127547,1712823041314,-712.00836455,0.00029998,2,"2024-04-11T08:10:41.314",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127548,1712823041323,-501.22268643,0.00029998,2,"2024-04-11T08:10:41.323",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127549,1712823041333,-218.58382044,0.00029998,2,"2024-04-11T08:10:41.333",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127550,1712823041343,-62216.28116531,0.00029999,2,"2024-04-11T08:10:41.343",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127551,1712823041352,-5190.7025974,0.00029999,2,"2024-04-11T08:10:41.352",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127552,1712823041362,-18507.0004575,0.00029999,2,"2024-04-11T08:10:41.362",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127553,1712823041371,-48926.3932653,0.00029999,2,"2024-04-11T08:10:41.371",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127554,1712823041381,-3091.2318085,0.00029999,2,"2024-04-11T08:10:41.381",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127555,1712823041391,-549.28632694,0.00029999,2,"2024-04-11T08:10:41.391",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127556,1712823041401,-100000.0,0.0003,2,"2024-04-11T08:10:41.401",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127557,1712823041411,-392667.5021684,0.0003,2,"2024-04-11T08:10:41.411",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127558,1712823041421,-274469.26253702,0.0003,3,"2024-04-11T08:10:41.421",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127559,1712823041431,-2878.22126822,0.0003,2,"2024-04-11T08:10:41.431",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127560,1712823041441,-405.62390649,0.0003,4,"2024-04-11T08:10:41.441",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127561,1712823041451,-23724.57526363,0.0003,4,"2024-04-11T08:10:41.451",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127562,1712823041461,-6940.19935947,0.0003,2,"2024-04-11T08:10:41.461",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127563,1712823041471,-19313.27880295,0.0003,4,"2024-04-11T08:10:41.471",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127564,1712823041480,-8099.33749659,0.0003,2,"2024-04-11T08:10:41.480",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127565,1712823041490,-6000.0,0.0003,2,"2024-04-11T08:10:41.490",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127566,1712823041499,-331.0,0.0003,2,"2024-04-11T08:10:41.499",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127567,1712823041760,-2219.59106736,0.0003,3,"2024-04-11T08:10:41.760",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127568,1712823041770,-150.0,0.0003,2,"2024-04-11T08:10:41.770",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127569,1712823041779,-52314.0626293,0.00030034,2,"2024-04-11T08:10:41.779",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127570,1712823041789,-624.0,0.00030055,2,"2024-04-11T08:10:41.789",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127571,1712823041798,-284.77502225,0.0003006,7,"2024-04-11T08:10:41.798",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127572,1712823041808,-5000.0,0.000301,4,"2024-04-11T08:10:41.808",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127573,1712823041817,-525.0,0.0003011,2,"2024-04-11T08:10:41.817",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127574,1712823041826,-7431.22,0.00030145,5,"2024-04-11T08:10:41.826",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127575,1712823041836,-7329.68,0.00030148,5,"2024-04-11T08:10:41.836",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127576,1712823041845,-497.77,0.00030329,2,"2024-04-11T08:10:41.845",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127577,1712823041854,-1242.6628078,0.00030387,2,"2024-04-11T08:10:41.854",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127578,1712823041864,-151.38857113,0.00030434,2,"2024-04-11T08:10:41.864",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127579,1712823041878,-157.041114,0.00030448,10,"2024-04-11T08:10:41.878",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127580,1712823041887,-176.61357959,0.00030493,7,"2024-04-11T08:10:41.887",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127581,1712823041896,-604.94,0.000305,2,"2024-04-11T08:10:41.896",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127582,1712823041905,-7003.29431075,0.00030546,30,"2024-04-11T08:10:41.905",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127583,1712823041915,-154.36695506,0.00030597,7,"2024-04-11T08:10:41.915",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127584,1712823041924,-911.44,0.000306,2,"2024-04-11T08:10:41.924",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127585,1712823041933,-166.91198249,0.00030631,7,"2024-04-11T08:10:41.933",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127586,1712823041944,-173.82299037,0.00030986,30,"2024-04-11T08:10:41.944",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127587,1712823041954,-100000.0,0.00031,2,"2024-04-11T08:10:41.954",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127588,1712823041964,-490.69655097,0.00031,4,"2024-04-11T08:10:41.964",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127589,1712823041973,-500.0,0.00031,3,"2024-04-11T08:10:41.973",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127590,1712823041982,-6098.0,0.00031,30,"2024-04-11T08:10:41.982",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127591,1712823041992,-153.94987676,0.00031048,7,"2024-04-11T08:10:41.992",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127592,1712823042001,-150.76473124,0.0003108,7,"2024-04-11T08:10:42.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127593,1712823042010,-150.76473124,0.00031083,7,"2024-04-11T08:10:42.010",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127594,1712823042021,-152.179307,0.00031096,2,"2024-04-11T08:10:42.021",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127595,1712823042031,-150.0,0.00031096,2,"2024-04-11T08:10:42.031",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127596,1712823042042,-150.0,0.00031096,2,"2024-04-11T08:10:42.042",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127597,1712823042051,-150.0,0.00031096,2,"2024-04-11T08:10:42.051",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127598,1712823042061,-150.0,0.00031096,2,"2024-04-11T08:10:42.061",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127599,1712823042070,-300.0,0.00031096,2,"2024-04-11T08:10:42.070",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127600,1712823042080,-150.0,0.00031096,2,"2024-04-11T08:10:42.080",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127601,1712823042090,-150.0,0.00031096,2,"2024-04-11T08:10:42.090",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127602,1712823042099,-150.0,0.00031096,2,"2024-04-11T08:10:42.099",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127603,1712823042109,-275.2,0.00031108,2,"2024-04-11T08:10:42.109",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127604,1712823042118,-521.40976989,0.00031161,2,"2024-04-11T08:10:42.118",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127605,1712823042128,-288.82328621,0.00031182,2,"2024-04-11T08:10:42.128",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127606,1712823042138,-2585.66441453,0.00031212,2,"2024-04-11T08:10:42.138",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127607,1712823042147,-16127.8160338,0.00031261,2,"2024-04-11T08:10:42.147",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127608,1712823042156,-42636.61589,0.00031261,2,"2024-04-11T08:10:42.156",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127609,1712823042166,-2664.8103138,0.00031261,2,"2024-04-11T08:10:42.166",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127610,1712823042175,-45126.3741924,0.00031261,2,"2024-04-11T08:10:42.175",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127611,1712823042186,-6924.06841522,0.00031282,2,"2024-04-11T08:10:42.186",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127612,1712823042196,-151.38857113,0.00031301,2,"2024-04-11T08:10:42.196",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127613,1712823042206,-166.91198249,0.00031318,7,"2024-04-11T08:10:42.206",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127614,1712823042216,-156.75841592,0.00031374,7,"2024-04-11T08:10:42.216",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127615,1712823042225,-173.82299037,0.00031425,30,"2024-04-11T08:10:42.225",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127616,1712823042235,-624.0,0.00031425,2,"2024-04-11T08:10:42.235",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127617,1712823042244,-157.041114,0.00031448,11,"2024-04-11T08:10:42.244",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127618,1712823042255,-4519.9733043,0.00031458,2,"2024-04-11T08:10:42.255",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127619,1712823042265,-525.0,0.0003148,2,"2024-04-11T08:10:42.265",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127620,1712823042274,-1000.0,0.00031507,30,"2024-04-11T08:10:42.274",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127621,1712823042283,-1000.0,0.00031507,30,"2024-04-11T08:10:42.283",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127622,1712823042293,-1000.0,0.00031507,30,"2024-04-11T08:10:42.293",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127623,1712823042302,-1000.0,0.00031507,30,"2024-04-11T08:10:42.302",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127624,1712823042311,-1000.0,0.00031507,30,"2024-04-11T08:10:42.311",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127625,1712823042320,-1000.0,0.00031507,30,"2024-04-11T08:10:42.320",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127626,1712823042329,-1000.0,0.00031507,30,"2024-04-11T08:10:42.329",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127627,1712823042338,-1000.0,0.00031507,30,"2024-04-11T08:10:42.338",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127628,1712823042347,-1000.0,0.00031507,30,"2024-04-11T08:10:42.347",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127629,1712823042356,-1000.0,0.00031507,30,"2024-04-11T08:10:42.356",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127630,1712823042366,-1000.0,0.00031507,30,"2024-04-11T08:10:42.366",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127631,1712823042375,-1000.0,0.00031507,30,"2024-04-11T08:10:42.375",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127632,1712823042387,-1000.0,0.00031507,30,"2024-04-11T08:10:42.387",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127633,1712823042396,-1000.0,0.00031507,30,"2024-04-11T08:10:42.396",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127634,1712823042406,-1000.0,0.00031507,30,"2024-04-11T08:10:42.406",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127635,1712823042416,-1369.54622527,0.00031507,30,"2024-04-11T08:10:42.416",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127636,1712823042425,-166.91198249,0.00031533,7,"2024-04-11T08:10:42.425",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127637,1712823042435,-161.95655027,0.00031655,7,"2024-04-11T08:10:42.435",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127638,1712823042443,-157.21377487,0.00031744,7,"2024-04-11T08:10:42.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127639,1712823042452,-154.36695506,0.00031746,7,"2024-04-11T08:10:42.452",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127640,1712823042461,-152.00108288,0.00031748,7,"2024-04-11T08:10:42.461",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127641,1712823042471,-284.77502225,0.00031812,7,"2024-04-11T08:10:42.471",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127642,1712823042481,-500.0,0.00031821,2,"2024-04-11T08:10:42.481",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127643,1712823042490,-500.0,0.00031821,2,"2024-04-11T08:10:42.490",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127644,1712823042499,-500.0,0.00031821,2,"2024-04-11T08:10:42.499",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127645,1712823042509,-500.0,0.00031821,2,"2024-04-11T08:10:42.509",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127646,1712823042518,-500.0,0.00031821,2,"2024-04-11T08:10:42.518",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127647,1712823042528,-500.0,0.00031821,2,"2024-04-11T08:10:42.528",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127648,1712823042537,-500.0,0.00031821,2,"2024-04-11T08:10:42.537",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127649,1712823042546,-500.0,0.00031821,2,"2024-04-11T08:10:42.546",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127650,1712823042555,-500.0,0.00031821,2,"2024-04-11T08:10:42.555",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127651,1712823042564,-500.0,0.00031821,2,"2024-04-11T08:10:42.564",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127652,1712823042573,-500.0,0.00031821,2,"2024-04-11T08:10:42.573",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127653,1712823042582,-500.0,0.00031821,2,"2024-04-11T08:10:42.582",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127654,1712823042590,-500.0,0.00031821,2,"2024-04-11T08:10:42.590",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127655,1712823042599,-500.0,0.00031821,2,"2024-04-11T08:10:42.599",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127656,1712823042608,-500.0,0.00031821,2,"2024-04-11T08:10:42.608",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127657,1712823042617,-500.0,0.00031821,2,"2024-04-11T08:10:42.617",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127658,1712823042626,-500.0,0.00031821,2,"2024-04-11T08:10:42.626",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127659,1712823042638,-500.0,0.00031821,2,"2024-04-11T08:10:42.638",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127660,1712823042647,-500.0,0.00031821,2,"2024-04-11T08:10:42.647",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127661,1712823042656,-500.0,0.00031821,2,"2024-04-11T08:10:42.656",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127662,1712823042665,-500.0,0.00031821,2,"2024-04-11T08:10:42.665",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127663,1712823042674,-500.0,0.00031821,2,"2024-04-11T08:10:42.674",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127664,1712823042683,-500.0,0.00031821,2,"2024-04-11T08:10:42.683",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127665,1712823042692,-500.0,0.00031821,2,"2024-04-11T08:10:42.692",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127666,1712823042701,-500.0,0.00031821,2,"2024-04-11T08:10:42.701",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127667,1712823042710,-500.0,0.00031821,2,"2024-04-11T08:10:42.710",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127668,1712823042719,-500.0,0.00031821,2,"2024-04-11T08:10:42.719",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127669,1712823042728,-500.0,0.00031821,2,"2024-04-11T08:10:42.728",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127670,1712823042736,-500.0,0.00031821,2,"2024-04-11T08:10:42.736",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127671,1712823042746,-500.0,0.00031821,2,"2024-04-11T08:10:42.746",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127672,1712823042755,-500.0,0.00031821,2,"2024-04-11T08:10:42.755",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127673,1712823042764,-500.0,0.00031821,2,"2024-04-11T08:10:42.764",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127674,1712823042773,-500.0,0.00031821,2,"2024-04-11T08:10:42.773",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127675,1712823042781,-500.0,0.00031821,2,"2024-04-11T08:10:42.781",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127676,1712823042790,-500.0,0.00031821,2,"2024-04-11T08:10:42.790",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127677,1712823042799,-500.0,0.00031821,2,"2024-04-11T08:10:42.799",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127678,1712823042808,-500.0,0.00031821,2,"2024-04-11T08:10:42.808",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127679,1712823042817,-500.0,0.00031821,2,"2024-04-11T08:10:42.817",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127680,1712823042826,-500.0,0.00031821,2,"2024-04-11T08:10:42.826",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127681,1712823042835,-500.0,0.00031821,2,"2024-04-11T08:10:42.835",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127682,1712823042844,-500.0,0.00031821,2,"2024-04-11T08:10:42.844",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127683,1712823042853,-500.0,0.00031821,2,"2024-04-11T08:10:42.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127684,1712823042862,-500.0,0.00031821,2,"2024-04-11T08:10:42.862",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127685,1712823042871,-352.83,0.00031821,2,"2024-04-11T08:10:42.871",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127686,1712823042885,-500.0,0.00031821,2,"2024-04-11T08:10:42.885",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127687,1712823042894,-500.0,0.00031821,2,"2024-04-11T08:10:42.894",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127688,1712823042903,-500.0,0.00031821,2,"2024-04-11T08:10:42.903",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127689,1712823042912,-500.0,0.00031821,2,"2024-04-11T08:10:42.912",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127690,1712823042922,-500.0,0.00031821,2,"2024-04-11T08:10:42.922",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127691,1712823042931,-500.0,0.00031821,2,"2024-04-11T08:10:42.931",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127692,1712823042941,-500.0,0.00031821,2,"2024-04-11T08:10:42.941",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127693,1712823042950,-500.0,0.00031821,2,"2024-04-11T08:10:42.950",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127694,1712823042963,-500.0,0.00031821,2,"2024-04-11T08:10:42.963",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127695,1712823042973,-500.0,0.00031821,2,"2024-04-11T08:10:42.973",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127696,1712823042983,-500.0,0.00031821,2,"2024-04-11T08:10:42.983",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127697,1712823042992,-500.0,0.00031821,2,"2024-04-11T08:10:42.992",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127698,1712823043001,-500.0,0.00031821,2,"2024-04-11T08:10:43.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127699,1712823043010,-500.0,0.00031821,2,"2024-04-11T08:10:43.010",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127700,1712823043021,-500.0,0.00031821,2,"2024-04-11T08:10:43.021",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127702,1712823043030,-500.0,0.00031821,2,"2024-04-11T08:10:43.030",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127704,1712823043040,-566.06,0.00031821,2,"2024-04-11T08:10:43.040",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127706,1712823043049,-500.0,0.00031821,2,"2024-04-11T08:10:43.049",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127708,1712823043059,-500.0,0.00031821,2,"2024-04-11T08:10:43.059",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127710,1712823043068,-500.0,0.00031821,2,"2024-04-11T08:10:43.068",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127711,1712823043078,-500.0,0.00031821,2,"2024-04-11T08:10:43.078",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127713,1712823043087,-500.0,0.00031821,2,"2024-04-11T08:10:43.087",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127715,1712823043097,-500.0,0.00031821,2,"2024-04-11T08:10:43.097",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127717,1712823043107,-522.72,0.00031821,2,"2024-04-11T08:10:43.107",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127718,1712823043116,-1000.0,0.00031852,2,"2024-04-11T08:10:43.116",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127719,1712823043127,-284.77502225,0.00031875,7,"2024-04-11T08:10:43.127",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127721,1712823043137,-173.82299037,0.0003189,30,"2024-04-11T08:10:43.137",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127723,1712823043147,-500.0,0.00031916,2,"2024-04-11T08:10:43.147",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127725,1712823043157,-500.0,0.00031916,2,"2024-04-11T08:10:43.157",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127726,1712823043167,-500.0,0.00031916,2,"2024-04-11T08:10:43.167",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127727,1712823043176,-500.0,0.00031916,2,"2024-04-11T08:10:43.176",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127728,1712823043187,-500.0,0.00031916,2,"2024-04-11T08:10:43.187",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127730,1712823043197,-500.0,0.00031916,2,"2024-04-11T08:10:43.197",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127731,1712823043207,-454.11,0.00031916,2,"2024-04-11T08:10:43.207",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127733,1712823043216,-3849.2440112,0.00031978,2,"2024-04-11T08:10:43.216",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127735,1712823043226,-13748.6316102,0.00031978,2,"2024-04-11T08:10:43.226",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127737,1712823043235,-36346.8385148,0.00031978,2,"2024-04-11T08:10:43.235",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127739,1712823043244,-2238.388819,0.00031978,2,"2024-04-11T08:10:43.244",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127742,1712823043253,-37938.6857555,0.00031978,2,"2024-04-11T08:10:43.253",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127744,1712823043263,-150.0,0.00031982,2,"2024-04-11T08:10:43.263",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127746,1712823043272,-417.92,0.00031982,2,"2024-04-11T08:10:43.272",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127748,1712823043281,-100000.0,0.00032,2,"2024-04-11T08:10:43.281",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127750,1712823043290,-332.11656254,0.00032,4,"2024-04-11T08:10:43.290",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127752,1712823043300,-1500.0,0.00032,3,"2024-04-11T08:10:43.300",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127753,1712823043309,-400.0,0.00032,2,"2024-04-11T08:10:43.309",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127754,1712823043318,-1095.17030727,0.00032,2,"2024-04-11T08:10:43.318",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127755,1712823043328,-1000.0,0.00032,2,"2024-04-11T08:10:43.328",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127756,1712823043337,-612.90661396,0.00032,2,"2024-04-11T08:10:43.337",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127757,1712823043345,-536.69,0.00032,2,"2024-04-11T08:10:43.345",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127759,1712823043355,-155.0,0.00032,4,"2024-04-11T08:10:43.355",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127760,1712823043365,-206.60414812,0.00032,4,"2024-04-11T08:10:43.365",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127761,1712823043374,-157.86310301,0.00032,2,"2024-04-11T08:10:43.374",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127762,1712823043385,-270.34664743,0.00032086,7,"2024-04-11T08:10:43.385",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127763,1712823043393,-1110.50826724,0.00032125,4,"2024-04-11T08:10:43.393",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127764,1712823043403,-151.38857113,0.00032167,2,"2024-04-11T08:10:43.403",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127765,1712823043412,-5000.0,0.000322,4,"2024-04-11T08:10:43.412",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127766,1712823043421,-888.4512,0.000322,2,"2024-04-11T08:10:43.421",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127767,1712823043430,-270.34664743,0.00032282,7,"2024-04-11T08:10:43.430",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127768,1712823043439,-284.77502225,0.00032292,7,"2024-04-11T08:10:43.439",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127769,1712823043449,-1362.98,0.000323,2,"2024-04-11T08:10:43.449",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127770,1712823043458,-911.44,0.000323,2,"2024-04-11T08:10:43.458",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127771,1712823043468,-1380.0,0.000323,2,"2024-04-11T08:10:43.468",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127772,1712823043477,-25644.00129825,0.00032363,2,"2024-04-11T08:10:43.477",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127773,1712823043486,-165.96780529,0.00032374,7,"2024-04-11T08:10:43.486",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127774,1712823043496,-3178.514718,0.00032378,2,"2024-04-11T08:10:43.496",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127775,1712823043505,-2507.7854249,0.00032378,2,"2024-04-11T08:10:43.505",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127776,1712823043514,-1837.0561318,0.00032378,2,"2024-04-11T08:10:43.514",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127777,1712823043523,-11369.4471866,0.00032378,2,"2024-04-11T08:10:43.523",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127778,1712823043532,-8990.2627629,0.00032378,2,"2024-04-11T08:10:43.532",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127779,1712823043541,-6611.0783393,0.00032378,2,"2024-04-11T08:10:43.541",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127780,1712823043551,-30057.0611395,0.00032378,2,"2024-04-11T08:10:43.551",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127781,1712823043561,-23767.2837642,0.00032378,2,"2024-04-11T08:10:43.561",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127782,1712823043570,-17477.506389,0.00032378,2,"2024-04-11T08:10:43.570",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127783,1712823043579,-1811.9673242,0.00032378,2,"2024-04-11T08:10:43.579",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127784,1712823043588,-1385.5458295,0.00032378,2,"2024-04-11T08:10:43.588",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127785,1712823043598,-959.1243347,0.00032378,2,"2024-04-11T08:10:43.598",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127786,1712823043608,-30750.9973186,0.00032378,2,"2024-04-11T08:10:43.608",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127787,1712823043617,-23563.3088817,0.00032378,2,"2024-04-11T08:10:43.617",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127788,1712823043629,-16375.6204448,0.00032378,2,"2024-04-11T08:10:43.629",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127789,1712823043639,-6111.7878761,0.000324,2,"2024-04-11T08:10:43.639",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127790,1712823044218,-435.199875,0.000324,2,"2024-04-11T08:10:44.218",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127791,1712823044251,-839.80598063,0.000324,2,"2024-04-11T08:10:44.251",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127792,1712823044267,-274.30609247,0.000324,2,"2024-04-11T08:10:44.267",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127793,1712823044280,-682.57127774,0.000324,2,"2024-04-11T08:10:44.280",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127794,1712823044294,-738.06322362,0.000324,2,"2024-04-11T08:10:44.294",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127795,1712823044307,-7145.57261996,0.000324,2,"2024-04-11T08:10:44.307",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127796,1712823044323,-286.6271417,0.000324,2,"2024-04-11T08:10:44.323",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127797,1712823044336,-35250.00000001,0.000324,2,"2024-04-11T08:10:44.336",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127798,1712823044357,-1061.309564,0.00021827,2,"2024-04-11T08:10:44.357",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127799,1712823045667,-319.39308481,0.00020898,2,"2024-04-11T08:10:45.667",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127800,1712823045678,-2586.38644169,0.00020898,2,"2024-04-11T08:10:45.678",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127801,1712823045691,-53.30525831,0.00020898,2,"2024-04-11T08:10:45.691",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127802,1712823045703,-1689.690436,0.00021827,2,"2024-04-11T08:10:45.703",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127803,1712823045714,-1683.77738415,0.000324,2,"2024-04-11T08:10:45.714",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127804,1712823045744,-433391.16906218,0.000324,2,"2024-04-11T08:10:45.744",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127805,1712823045755,-151.0,0.000324,7,"2024-04-11T08:10:45.755",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127806,1712823045765,-366.172693,0.000324,7,"2024-04-11T08:10:45.765",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127807,1712823045776,-366.172693,0.000324,7,"2024-04-11T08:10:45.776",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127808,1712823045787,-157.041114,0.00032448,12,"2024-04-11T08:10:45.787",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127809,1712823045797,-4506.8584856,0.000325,2,"2024-04-11T08:10:45.797",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127810,1712823045806,-310.0,0.000325,6,"2024-04-11T08:10:45.806",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127811,1712823045815,-4408.98,0.00032603,2,"2024-04-11T08:10:45.815",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127812,1712823045824,-152.00108288,0.00032608,7,"2024-04-11T08:10:45.824",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127813,1712823045834,-4000.0,0.0003265,3,"2024-04-11T08:10:45.834",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127814,1712823045844,-150.0,0.00032654,2,"2024-04-11T08:10:45.844",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127815,1712823045854,-150.0,0.00032654,2,"2024-04-11T08:10:45.854",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127816,1712823045864,-150.0,0.00032656,2,"2024-04-11T08:10:45.864",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127817,1712823045875,-152.00108288,0.00032658,7,"2024-04-11T08:10:45.875",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127818,1712823045890,-150.0,0.00032665,2,"2024-04-11T08:10:45.890",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127819,1712823045901,-150.0,0.00032668,2,"2024-04-11T08:10:45.901",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127820,1712823045912,-150.0,0.00032687,2,"2024-04-11T08:10:45.912",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127821,1712823045923,-150.0,0.00032694,2,"2024-04-11T08:10:45.923",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127822,1712823045933,-150.0,0.00032698,2,"2024-04-11T08:10:45.933",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127823,1712823045943,-241.45335351,0.00032722,2,"2024-04-11T08:10:45.943",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127824,1712823045952,-150.0,0.00032727,2,"2024-04-11T08:10:45.952",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127825,1712823045963,-154.4312507,0.00032735,7,"2024-04-11T08:10:45.963",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127826,1712823045972,-150.0,0.00032753,2,"2024-04-11T08:10:45.972",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127827,1712823045981,-2046.19247732,0.00032763,14,"2024-04-11T08:10:45.981",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127828,1712823045991,-150.0,0.00032778,2,"2024-04-11T08:10:45.991",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127829,1712823046001,-150.0,0.00032786,2,"2024-04-11T08:10:46.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127830,1712823046010,-624.0,0.00032794,2,"2024-04-11T08:10:46.010",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127831,1712823046020,-1237.0,0.00032799,30,"2024-04-11T08:10:46.020",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127832,1712823046029,-152.00108288,0.00032809,7,"2024-04-11T08:10:46.029",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127833,1712823046038,-1448.65395105,0.0003281,2,"2024-04-11T08:10:46.038",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127834,1712823046048,-150.0,0.00032835,2,"2024-04-11T08:10:46.048",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127835,1712823046057,-150.0,0.00032838,2,"2024-04-11T08:10:46.057",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127836,1712823046066,-150.0,0.00032839,2,"2024-04-11T08:10:46.066",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127837,1712823046075,-150.0,0.00032841,2,"2024-04-11T08:10:46.075",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127838,1712823046084,-150.0,0.00032844,2,"2024-04-11T08:10:46.084",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127839,1712823046094,-150.0,0.00032855,2,"2024-04-11T08:10:46.094",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127840,1712823046103,-150.0,0.00032865,2,"2024-04-11T08:10:46.103",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127841,1712823046112,-1296.1801744,0.00032874,2,"2024-04-11T08:10:46.112",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127842,1712823046121,-150.0,0.00032874,2,"2024-04-11T08:10:46.121",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127843,1712823046132,-151.0,0.00032877,7,"2024-04-11T08:10:46.132",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127845,1712823046142,-150.0,0.00032877,2,"2024-04-11T08:10:46.142",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127847,1712823046151,-150.0,0.00032884,2,"2024-04-11T08:10:46.151",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127849,1712823046160,-150.0,0.00032895,2,"2024-04-11T08:10:46.160",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127851,1712823046169,-150.0,0.00032895,2,"2024-04-11T08:10:46.169",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127853,1712823046179,-150.0,0.00032898,2,"2024-04-11T08:10:46.179",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127854,1712823046189,-150.0,0.000329,2,"2024-04-11T08:10:46.189",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127856,1712823046198,-150.0,0.000329,2,"2024-04-11T08:10:46.198",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127858,1712823046207,-150.0,0.000329,2,"2024-04-11T08:10:46.207",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127860,1712823046216,-150.0,0.000329,2,"2024-04-11T08:10:46.216",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127862,1712823046226,-150.0,0.000329,2,"2024-04-11T08:10:46.226",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127864,1712823046236,-150.0,0.000329,2,"2024-04-11T08:10:46.236",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127866,1712823046246,-150.0,0.000329,2,"2024-04-11T08:10:46.246",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127868,1712823046255,-394.226192,0.000329,6,"2024-04-11T08:10:46.255",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127870,1712823046265,-1000.0,0.000329,11,"2024-04-11T08:10:46.265",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127872,1712823046274,-155.0,0.00032916,2,"2024-04-11T08:10:46.274",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127874,1712823046283,-2290.09501321,0.00032916,4,"2024-04-11T08:10:46.283",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127876,1712823046292,-2968.27587146,0.00032916,4,"2024-04-11T08:10:46.292",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127878,1712823046301,-224.42298719,0.00032916,4,"2024-04-11T08:10:46.301",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127880,1712823046309,-448.72870179,0.00032916,7,"2024-04-11T08:10:46.309",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127882,1712823046318,-594.81513784,0.00032916,2,"2024-04-11T08:10:46.318",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127884,1712823046328,-2000.0,0.00032916,2,"2024-04-11T08:10:46.328",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127886,1712823046337,-200.0,0.00032916,2,"2024-04-11T08:10:46.337",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127888,1712823046346,-907.22,0.00032922,2,"2024-04-11T08:10:46.346",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127889,1712823046355,-907.22,0.00032922,2,"2024-04-11T08:10:46.355",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127890,1712823046364,-821.47,0.00032922,2,"2024-04-11T08:10:46.364",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127891,1712823046373,-427.99,0.00032922,2,"2024-04-11T08:10:46.373",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127892,1712823046386,-100000.0,0.00033,3,"2024-04-11T08:10:46.386",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127893,1712823046395,-1000.0,0.00033,30,"2024-04-11T08:10:46.395",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127894,1712823046404,-1000.0,0.00033,30,"2024-04-11T08:10:46.404",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127896,1712823046414,-1000.0,0.00033,30,"2024-04-11T08:10:46.414",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127898,1712823046423,-1000.0,0.00033,30,"2024-04-11T08:10:46.423",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127900,1712823046432,-1000.0,0.00033,30,"2024-04-11T08:10:46.432",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127902,1712823046442,-1000.0,0.00033,30,"2024-04-11T08:10:46.442",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127904,1712823046451,-1000.0,0.00033,30,"2024-04-11T08:10:46.451",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127906,1712823046460,-1000.0,0.00033,30,"2024-04-11T08:10:46.460",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127908,1712823046471,-1000.0,0.00033,30,"2024-04-11T08:10:46.471",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127910,1712823046481,-1000.0,0.00033,30,"2024-04-11T08:10:46.481",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127912,1712823046490,-1000.0,0.00033,30,"2024-04-11T08:10:46.490",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127914,1712823046499,-1000.0,0.00033,30,"2024-04-11T08:10:46.499",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127915,1712823046508,-1000.0,0.00033,30,"2024-04-11T08:10:46.508",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127917,1712823046516,-1000.0,0.00033,30,"2024-04-11T08:10:46.516",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127919,1712823046525,-1000.0,0.00033,30,"2024-04-11T08:10:46.525",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127921,1712823046534,-1000.0,0.00033,30,"2024-04-11T08:10:46.534",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127923,1712823046543,-1000.0,0.00033,30,"2024-04-11T08:10:46.543",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127924,1712823046552,-1000.0,0.00033,30,"2024-04-11T08:10:46.552",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127925,1712823046562,-1000.0,0.00033,30,"2024-04-11T08:10:46.562",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127926,1712823046571,-1000.0,0.00033,30,"2024-04-11T08:10:46.571",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127928,1712823046580,-1000.0,0.00033,30,"2024-04-11T08:10:46.580",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127929,1712823046589,-1000.0,0.00033,30,"2024-04-11T08:10:46.589",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127930,1712823046598,-1000.0,0.00033,30,"2024-04-11T08:10:46.598",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127931,1712823046608,-1000.0,0.00033,30,"2024-04-11T08:10:46.608",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127932,1712823046617,-1000.0,0.00033,30,"2024-04-11T08:10:46.617",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127933,1712823046626,-1000.0,0.00033,30,"2024-04-11T08:10:46.626",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127934,1712823046638,-1000.0,0.00033,30,"2024-04-11T08:10:46.638",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127935,1712823046647,-1000.0,0.00033,30,"2024-04-11T08:10:46.647",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127936,1712823046656,-1000.0,0.00033,30,"2024-04-11T08:10:46.656",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127937,1712823046665,-1000.0,0.00033,30,"2024-04-11T08:10:46.665",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127938,1712823046674,-622.19442607,0.00033,30,"2024-04-11T08:10:46.674",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127939,1712823046683,-200.0,0.00033,15,"2024-04-11T08:10:46.683",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127940,1712823046692,-550.0,0.00033,3,"2024-04-11T08:10:46.692",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127941,1712823046701,-284.77502225,0.00033005,7,"2024-04-11T08:10:46.701",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127942,1712823046710,-151.38857113,0.00033034,2,"2024-04-11T08:10:46.710",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127943,1712823046720,-270.34664743,0.00033081,7,"2024-04-11T08:10:46.720",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127944,1712823046729,-224.9147749,0.00033118,7,"2024-04-11T08:10:46.729",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127945,1712823046739,-674.85171412,0.00033125,10,"2024-04-11T08:10:46.739",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127946,1712823046748,-56231.64785698,0.00033125,10,"2024-04-11T08:10:46.748",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127947,1712823046758,-2141.16530602,0.00033125,10,"2024-04-11T08:10:46.758",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127948,1712823046768,-48691.9725964,0.00033125,2,"2024-04-11T08:10:46.768",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127949,1712823046777,-827.22950323,0.00033125,10,"2024-04-11T08:10:46.777",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127950,1712823046786,-500.0,0.00033125,10,"2024-04-11T08:10:46.786",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127951,1712823046796,-1119.51642352,0.00033125,10,"2024-04-11T08:10:46.796",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127952,1712823046804,-1377.47650983,0.00033125,10,"2024-04-11T08:10:46.804",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127953,1712823046813,-741.1924214,0.00033125,10,"2024-04-11T08:10:46.813",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127954,1712823046823,-23082.80114468,0.00033125,2,"2024-04-11T08:10:46.823",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127955,1712823046834,-155.0,0.00033125,2,"2024-04-11T08:10:46.834",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127956,1712823046844,-228.53876024,0.00033125,2,"2024-04-11T08:10:46.844",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127958,1712823046853,-402.46013465,0.00033125,2,"2024-04-11T08:10:46.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127959,1712823046862,-5099.26236704,0.00033125,2,"2024-04-11T08:10:46.862",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127960,1712823046871,-155.25238874,0.00033125,2,"2024-04-11T08:10:46.871",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127961,1712823046883,-422.51574207,0.00033125,2,"2024-04-11T08:10:46.883",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127962,1712823046892,-154.0,0.00033125,2,"2024-04-11T08:10:46.892",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127963,1712823046901,-206.73881,0.00033125,2,"2024-04-11T08:10:46.901",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127964,1712823046911,-13654.85470623,0.00033125,5,"2024-04-11T08:10:46.911",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127965,1712823046922,-564.0,0.00033125,4,"2024-04-11T08:10:46.922",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127966,1712823046932,-8643.06,0.00033125,2,"2024-04-11T08:10:46.932",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127967,1712823046941,-8643.06,0.00033125,2,"2024-04-11T08:10:46.941",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127968,1712823046950,-8643.06,0.00033125,2,"2024-04-11T08:10:46.950",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127969,1712823046960,-8643.06,0.00033125,2,"2024-04-11T08:10:46.960",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127970,1712823046970,-8643.06,0.00033125,2,"2024-04-11T08:10:46.970",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127971,1712823046980,-8643.06,0.00033125,2,"2024-04-11T08:10:46.980",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127972,1712823046989,-8643.06,0.00033125,2,"2024-04-11T08:10:46.989",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127973,1712823046998,-8643.06,0.00033125,2,"2024-04-11T08:10:46.998",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127974,1712823047008,-8643.06,0.00033125,2,"2024-04-11T08:10:47.008",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127975,1712823047018,-8643.06,0.00033125,2,"2024-04-11T08:10:47.018",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127976,1712823047027,-8643.06,0.00033125,2,"2024-04-11T08:10:47.027",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127977,1712823047037,-8643.06,0.00033125,2,"2024-04-11T08:10:47.037",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127978,1712823047046,-8643.06,0.00033125,2,"2024-04-11T08:10:47.046",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127979,1712823047056,-8643.06,0.00033125,2,"2024-04-11T08:10:47.056",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127980,1712823047065,-8643.06,0.00033125,2,"2024-04-11T08:10:47.065",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127981,1712823047075,-8643.06,0.00033125,2,"2024-04-11T08:10:47.075",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127982,1712823047084,-8643.06,0.00033125,2,"2024-04-11T08:10:47.084",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127983,1712823047094,-8643.06,0.00033125,2,"2024-04-11T08:10:47.094",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127984,1712823047103,-8643.06,0.00033125,2,"2024-04-11T08:10:47.103",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127985,1712823047113,-8643.06,0.00033125,2,"2024-04-11T08:10:47.113",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127986,1712823047122,-8643.06,0.00033125,2,"2024-04-11T08:10:47.122",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127987,1712823047135,-8643.06,0.00033125,2,"2024-04-11T08:10:47.135",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127988,1712823047143,-8643.06,0.00033125,2,"2024-04-11T08:10:47.143",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127989,1712823047152,-8643.14355828,0.00033125,2,"2024-04-11T08:10:47.152",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127990,1712823047161,-309.14,0.00033165,2,"2024-04-11T08:10:47.161",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127991,1712823047171,-286.54,0.00033165,2,"2024-04-11T08:10:47.171",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127992,1712823047180,-2000.0,0.00033245,2,"2024-04-11T08:10:47.180",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127993,1712823047190,-200.0,0.00033245,2,"2024-04-11T08:10:47.190",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127994,1712823047199,-152.00108288,0.00033275,7,"2024-04-11T08:10:47.199",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127995,1712823047209,-224.98789302,0.0003335,2,"2024-04-11T08:10:47.209",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127996,1712823047219,-275.2,0.00033372,2,"2024-04-11T08:10:47.219",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127997,1712823047229,-166.7821729,0.00033392,7,"2024-04-11T08:10:47.229",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127998,1712823047239,-157.21377487,0.00033426,7,"2024-04-11T08:10:47.239",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322127999,1712823047249,-150.0,0.0003344,2,"2024-04-11T08:10:47.249",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128000,1712823047259,-501.11302189,0.0003344,2,"2024-04-11T08:10:47.259",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128001,1712823047269,-157.041114,0.00033448,13,"2024-04-11T08:10:47.269",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128002,1712823047280,-171.37637395,0.00033464,7,"2024-04-11T08:10:47.280",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128003,1712823047291,-284.77502225,0.0003347,7,"2024-04-11T08:10:47.291",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128004,1712823047301,-420.52,0.000335,2,"2024-04-11T08:10:47.301",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128005,1712823047311,-420.52,0.000335,2,"2024-04-11T08:10:47.311",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128006,1712823047321,-420.52,0.000335,2,"2024-04-11T08:10:47.321",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128007,1712823047331,-420.52,0.000335,2,"2024-04-11T08:10:47.331",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128008,1712823047342,-420.52,0.000335,2,"2024-04-11T08:10:47.342",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128009,1712823047351,-420.52,0.000335,2,"2024-04-11T08:10:47.351",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128010,1712823047361,-420.52,0.000335,2,"2024-04-11T08:10:47.361",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128011,1712823047372,-420.52,0.000335,2,"2024-04-11T08:10:47.372",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128012,1712823047383,-420.52,0.000335,2,"2024-04-11T08:10:47.383",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128013,1712823047393,-420.52,0.000335,2,"2024-04-11T08:10:47.393",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128014,1712823047402,-420.52,0.000335,2,"2024-04-11T08:10:47.402",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128015,1712823047412,-420.52,0.000335,2,"2024-04-11T08:10:47.412",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128016,1712823047423,-420.52,0.000335,2,"2024-04-11T08:10:47.423",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128017,1712823047433,-420.52,0.000335,2,"2024-04-11T08:10:47.433",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128018,1712823047444,-420.52,0.000335,2,"2024-04-11T08:10:47.444",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128019,1712823047453,-420.52,0.000335,2,"2024-04-11T08:10:47.453",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128020,1712823047463,-420.52,0.000335,2,"2024-04-11T08:10:47.463",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128021,1712823047473,-420.52,0.000335,2,"2024-04-11T08:10:47.473",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128022,1712823047483,-420.52,0.000335,2,"2024-04-11T08:10:47.483",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128023,1712823047494,-420.52,0.000335,2,"2024-04-11T08:10:47.494",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128024,1712823047503,-200.0,0.00033578,2,"2024-04-11T08:10:47.503",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128025,1712823047511,-152.0,0.00033599,4,"2024-04-11T08:10:47.511",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128026,1712823047521,-150.0,0.00033742,2,"2024-04-11T08:10:47.521",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128027,1712823047530,-270.34664743,0.00033759,7,"2024-04-11T08:10:47.530",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128028,1712823047539,-911.44,0.000338,2,"2024-04-11T08:10:47.539",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128029,1712823047549,-151.38857113,0.00033901,2,"2024-04-11T08:10:47.549",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128030,1712823047558,-100000.0,0.00034,4,"2024-04-11T08:10:47.558",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128031,1712823047567,-1000.0,0.00034,2,"2024-04-11T08:10:47.567",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128032,1712823047576,-5079.44511873,0.00034,30,"2024-04-11T08:10:47.576",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128033,1712823047586,-366.172693,0.00034,7,"2024-04-11T08:10:47.586",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128034,1712823047595,-366.172693,0.00034,7,"2024-04-11T08:10:47.595",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128035,1712823047604,-166.91198249,0.00034067,7,"2024-04-11T08:10:47.604",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128036,1712823047614,-153.45242309,0.00034104,7,"2024-04-11T08:10:47.614",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128037,1712823047623,-166.91198249,0.00034153,7,"2024-04-11T08:10:47.623",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128038,1712823047634,-153.45242309,0.00034179,7,"2024-04-11T08:10:47.634",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128039,1712823047643,-284.77502225,0.00034258,7,"2024-04-11T08:10:47.643",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128040,1712823047652,-201.43730482,0.00034284,7,"2024-04-11T08:10:47.652",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128041,1712823047661,-150.76473124,0.00034379,7,"2024-04-11T08:10:47.661",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128042,1712823047670,-152.00108288,0.00034409,7,"2024-04-11T08:10:47.670",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128043,1712823047679,-157.041114,0.00034448,14,"2024-04-11T08:10:47.679",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128044,1712823047688,-170.17733931,0.00034524,7,"2024-04-11T08:10:47.688",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128045,1712823047697,-150.0,0.00034548,10,"2024-04-11T08:10:47.697",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128046,1712823047707,-150.0,0.00034607,2,"2024-04-11T08:10:47.707",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128047,1712823047716,-224.9147749,0.00034629,7,"2024-04-11T08:10:47.716",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128048,1712823047725,-156.75841592,0.00034632,7,"2024-04-11T08:10:47.725",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128049,1712823047734,-888.4512,0.000347,2,"2024-04-11T08:10:47.734",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128050,1712823047744,-270.34664743,0.00034735,7,"2024-04-11T08:10:47.744",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128051,1712823047753,-1000.0,0.00034748,2,"2024-04-11T08:10:47.753",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128052,1712823047762,-151.38857113,0.00034768,2,"2024-04-11T08:10:47.762",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128053,1712823047774,-15272.34149172,0.000348,14,"2024-04-11T08:10:47.774",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128054,1712823047782,-163.44113224,0.00034842,7,"2024-04-11T08:10:47.782",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128055,1712823047791,-284.77502225,0.0003492,7,"2024-04-11T08:10:47.791",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128056,1712823047801,-152.6758148,0.0003493,7,"2024-04-11T08:10:47.801",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128057,1712823047811,-100000.0,0.00035,15,"2024-04-11T08:10:47.811",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128058,1712823047821,-227.0306117,0.00035,4,"2024-04-11T08:10:47.821",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128059,1712823047831,-3000.0,0.00035,2,"2024-04-11T08:10:47.831",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128060,1712823047841,-600.0,0.00035,3,"2024-04-11T08:10:47.841",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128061,1712823047851,-174.085466,0.00035,14,"2024-04-11T08:10:47.851",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128062,1712823047860,-270.34664743,0.00035023,7,"2024-04-11T08:10:47.860",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128063,1712823047870,-284.77502225,0.00035184,7,"2024-04-11T08:10:47.870",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128064,1712823047884,-450.52,0.00035288,15,"2024-04-11T08:10:47.884",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128065,1712823047893,-150.76473124,0.00035328,7,"2024-04-11T08:10:47.893",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128066,1712823047903,-152.33080863,0.00035408,7,"2024-04-11T08:10:47.903",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128067,1712823047912,-157.041114,0.00035448,15,"2024-04-11T08:10:47.912",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128068,1712823047923,-150.0,0.00035472,2,"2024-04-11T08:10:47.923",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128069,1712823047932,-151.38857113,0.00035634,2,"2024-04-11T08:10:47.932",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128070,1712823047942,-275.2,0.00035636,2,"2024-04-11T08:10:47.942",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128071,1712823047952,-604.94,0.000358,2,"2024-04-11T08:10:47.952",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128072,1712823047963,-160.105609,0.00035827,2,"2024-04-11T08:10:47.963",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128073,1712823047973,-240.343518,0.00035827,2,"2024-04-11T08:10:47.973",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128074,1712823047984,-1181.293888,0.00035827,2,"2024-04-11T08:10:47.984",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128075,1712823047994,-352.998209,0.00035827,2,"2024-04-11T08:10:47.994",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128076,1712823048003,-8563.948834,0.00035827,2,"2024-04-11T08:10:48.003",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128077,1712823048012,-156.75841592,0.0003596,7,"2024-04-11T08:10:48.012",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128078,1712823048021,-100000.0,0.00036,16,"2024-04-11T08:10:48.021",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128079,1712823048033,-151.0,0.00036,7,"2024-04-11T08:10:48.033",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128080,1712823048043,-152.6758148,0.00036007,7,"2024-04-11T08:10:48.043",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128081,1712823048056,-270.34664743,0.00036023,7,"2024-04-11T08:10:48.056",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128082,1712823048066,-300.9,0.0003606,2,"2024-04-11T08:10:48.066",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128083,1712823048075,-520.67,0.0003606,2,"2024-04-11T08:10:48.075",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128084,1712823048085,-188.36,0.0003606,2,"2024-04-11T08:10:48.085",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128085,1712823048094,-155.67,0.0003606,2,"2024-04-11T08:10:48.094",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128086,1712823048105,-328.71,0.0003606,2,"2024-04-11T08:10:48.105",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128087,1712823048116,-394.85,0.0003606,2,"2024-04-11T08:10:48.116",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128088,1712823048126,-418.05,0.0003606,2,"2024-04-11T08:10:48.126",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128089,1712823048139,-709.81,0.0003606,2,"2024-04-11T08:10:48.139",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128090,1712823048149,-151.9,0.0003606,2,"2024-04-11T08:10:48.149",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128091,1712823048160,-153.44,0.0003606,2,"2024-04-11T08:10:48.160",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128092,1712823048170,-335.95,0.0003606,2,"2024-04-11T08:10:48.170",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128093,1712823048181,-520.67,0.0003606,2,"2024-04-11T08:10:48.181",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128094,1712823048192,-418.05,0.0003606,2,"2024-04-11T08:10:48.192",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128095,1712823048202,-150.0,0.0003606,2,"2024-04-11T08:10:48.202",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128096,1712823048213,-520.67,0.0003606,2,"2024-04-11T08:10:48.213",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128097,1712823048222,-150.0,0.0003606,2,"2024-04-11T08:10:48.222",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128098,1712823048232,-312.79,0.0003606,2,"2024-04-11T08:10:48.232",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128099,1712823048242,-151.0,0.00036275,7,"2024-04-11T08:10:48.242",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128100,1712823048252,-160.105609,0.00036275,2,"2024-04-11T08:10:48.252",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128101,1712823048263,-1181.293888,0.00036275,2,"2024-04-11T08:10:48.263",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128102,1712823048273,-352.998209,0.00036275,2,"2024-04-11T08:10:48.273",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128103,1712823048284,-8563.948834,0.00036275,2,"2024-04-11T08:10:48.284",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128104,1712823048293,-150.76473124,0.00036292,7,"2024-04-11T08:10:48.293",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128105,1712823048302,-150.0,0.00036337,2,"2024-04-11T08:10:48.302",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128106,1712823048311,-224.9147749,0.00036389,7,"2024-04-11T08:10:48.311",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128107,1712823048320,-157.041114,0.00036448,16,"2024-04-11T08:10:48.320",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128108,1712823048330,-911.43,0.000365,2,"2024-04-11T08:10:48.330",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128109,1712823048340,-151.38857113,0.00036501,2,"2024-04-11T08:10:48.340",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128110,1712823048350,-155.0000122,0.00036594,7,"2024-04-11T08:10:48.350",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128111,1712823048360,-160.105609,0.00036723,2,"2024-04-11T08:10:48.360",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128112,1712823048371,-1181.293888,0.00036723,2,"2024-04-11T08:10:48.371",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128113,1712823048382,-352.998209,0.00036723,2,"2024-04-11T08:10:48.382",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128114,1712823048393,-8563.948834,0.00036723,2,"2024-04-11T08:10:48.393",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128115,1712823048403,-151.46810088,0.00036727,7,"2024-04-11T08:10:48.403",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128116,1712823048414,-151.21284683,0.00036781,2,"2024-04-11T08:10:48.414",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128117,1712823048425,-153.94987676,0.00036887,7,"2024-04-11T08:10:48.425",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128118,1712823048436,-284.77502225,0.00036939,7,"2024-04-11T08:10:48.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128119,1712823048446,-100000.0,0.00037,17,"2024-04-11T08:10:48.446",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128120,1712823048456,-650.0,0.00037,3,"2024-04-11T08:10:48.456",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128121,1712823048465,-166.91198249,0.00037078,7,"2024-04-11T08:10:48.465",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128122,1712823048475,-500.0,0.00037083,3,"2024-04-11T08:10:48.475",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128123,1712823048485,-284.77502225,0.00037099,7,"2024-04-11T08:10:48.485",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128124,1712823048495,-270.34664743,0.00037169,7,"2024-04-11T08:10:48.495",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128125,1712823048504,-160.105609,0.00037171,2,"2024-04-11T08:10:48.504",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128126,1712823048514,-1181.293888,0.00037171,2,"2024-04-11T08:10:48.514",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128127,1712823048526,-352.998209,0.00037171,2,"2024-04-11T08:10:48.526",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128128,1712823048537,-8563.948834,0.00037171,2,"2024-04-11T08:10:48.537",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128129,1712823048547,-224.9147749,0.00037198,7,"2024-04-11T08:10:48.547",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128130,1712823048557,-888.4512,0.000372,2,"2024-04-11T08:10:48.557",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128131,1712823048567,-58000.0,0.00037201,3,"2024-04-11T08:10:48.567",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128132,1712823048577,-150.0,0.00037203,2,"2024-04-11T08:10:48.577",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128133,1712823048588,-152.33080863,0.00037208,7,"2024-04-11T08:10:48.588",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128134,1712823048598,-270.34664743,0.00037278,7,"2024-04-11T08:10:48.598",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128135,1712823048608,-151.38857113,0.00037368,2,"2024-04-11T08:10:48.608",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128136,1712823048619,-157.041114,0.00037448,17,"2024-04-11T08:10:48.619",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128137,1712823048629,-911.43,0.000375,2,"2024-04-11T08:10:48.629",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128138,1712823048641,-152.00108288,0.00037581,7,"2024-04-11T08:10:48.641",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128139,1712823048652,-5800.0,0.00037597,2,"2024-04-11T08:10:48.652",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128140,1712823048662,-160.105609,0.00037619,2,"2024-04-11T08:10:48.662",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128141,1712823048672,-1181.293888,0.00037619,2,"2024-04-11T08:10:48.672",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128142,1712823048682,-352.998209,0.00037619,2,"2024-04-11T08:10:48.682",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128143,1712823048692,-8563.948834,0.00037619,2,"2024-04-11T08:10:48.692",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128144,1712823048701,-166.91198249,0.00037674,7,"2024-04-11T08:10:48.701",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128145,1712823048711,-4518.27,0.00037685,10,"2024-04-11T08:10:48.711",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128146,1712823048721,-3765.23,0.00037685,10,"2024-04-11T08:10:48.721",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128147,1712823048731,-874.94,0.00037695,2,"2024-04-11T08:10:48.731",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128148,1712823048740,-418.05,0.00037695,2,"2024-04-11T08:10:48.740",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128149,1712823048750,-246.85,0.00037695,2,"2024-04-11T08:10:48.750",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128150,1712823048759,-319.81,0.00037695,2,"2024-04-11T08:10:48.759",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128151,1712823048769,-150.0,0.00037695,2,"2024-04-11T08:10:48.769",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128152,1712823048779,-349.48,0.00037695,2,"2024-04-11T08:10:48.779",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128153,1712823048789,-150.0,0.00037695,2,"2024-04-11T08:10:48.789",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128154,1712823048798,-150.0,0.00037695,2,"2024-04-11T08:10:48.798",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128155,1712823048808,-162.32,0.00037695,2,"2024-04-11T08:10:48.808",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128156,1712823048818,-418.05,0.00037695,2,"2024-04-11T08:10:48.818",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128157,1712823049051,-162.32,0.00037695,2,"2024-04-11T08:10:49.051",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128158,1712823049061,-349.48,0.00037695,2,"2024-04-11T08:10:49.061",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128159,1712823049070,-150.0,0.00037695,2,"2024-04-11T08:10:49.070",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128160,1712823049079,-192.21,0.00037695,2,"2024-04-11T08:10:49.079",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128161,1712823049088,-162.32,0.00037695,2,"2024-04-11T08:10:49.088",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128162,1712823049098,-150.0,0.00037695,2,"2024-04-11T08:10:49.098",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128163,1712823049108,-349.48,0.00037695,2,"2024-04-11T08:10:49.108",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128164,1712823049117,-161.91,0.00037695,2,"2024-04-11T08:10:49.117",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128165,1712823049126,-349.48,0.00037695,2,"2024-04-11T08:10:49.126",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128166,1712823049140,-154.35,0.00037695,2,"2024-04-11T08:10:49.140",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128167,1712823049150,-152.0,0.00037707,5,"2024-04-11T08:10:49.150",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128168,1712823049160,-154.42750509,0.00037707,5,"2024-04-11T08:10:49.160",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128169,1712823049169,-406.38,0.00037712,2,"2024-04-11T08:10:49.169",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128170,1712823049178,-406.38,0.00037712,2,"2024-04-11T08:10:49.178",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128171,1712823049187,-406.38,0.00037712,2,"2024-04-11T08:10:49.187",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128172,1712823049196,-406.38,0.00037712,2,"2024-04-11T08:10:49.196",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128173,1712823049205,-406.38,0.00037712,2,"2024-04-11T08:10:49.205",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128174,1712823049215,-406.38,0.00037712,2,"2024-04-11T08:10:49.215",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128175,1712823049225,-406.38,0.00037712,2,"2024-04-11T08:10:49.225",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128176,1712823049234,-406.38,0.00037712,2,"2024-04-11T08:10:49.234",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128177,1712823049243,-406.38,0.00037712,2,"2024-04-11T08:10:49.243",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128178,1712823049252,-406.38,0.00037712,2,"2024-04-11T08:10:49.252",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128179,1712823049261,-58000.0,0.00037731,3,"2024-04-11T08:10:49.261",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128180,1712823049270,-150.76473124,0.00037775,7,"2024-04-11T08:10:49.270",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128181,1712823049280,-604.94,0.000378,2,"2024-04-11T08:10:49.280",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128182,1712823049289,-270.34664743,0.00037828,7,"2024-04-11T08:10:49.289",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128183,1712823049298,-150.76473124,0.00037856,7,"2024-04-11T08:10:49.298",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128184,1712823049308,-152.00108288,0.00037897,7,"2024-04-11T08:10:49.308",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128185,1712823049317,-275.2,0.000379,2,"2024-04-11T08:10:49.317",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128186,1712823049326,-160.09220201,0.00037947,7,"2024-04-11T08:10:49.326",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128187,1712823049335,-154.4312507,0.0003796,7,"2024-04-11T08:10:49.335",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128188,1712823049345,-224.9147749,0.00037966,7,"2024-04-11T08:10:49.345",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128189,1712823049354,-224.9147749,0.0003799,7,"2024-04-11T08:10:49.354",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128190,1712823049363,-100000.0,0.00038,18,"2024-04-11T08:10:49.363",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128191,1712823049374,-450.52,0.00038027,15,"2024-04-11T08:10:49.374",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128192,1712823049384,-150.0,0.00038068,2,"2024-04-11T08:10:49.384",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128193,1712823049393,-152.00108288,0.00038069,7,"2024-04-11T08:10:49.393",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128194,1712823049404,-166.91198249,0.00038093,7,"2024-04-11T08:10:49.404",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128195,1712823049414,-284.77502225,0.00038123,7,"2024-04-11T08:10:49.414",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128196,1712823049424,-151.38857113,0.00038234,2,"2024-04-11T08:10:49.424",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128197,1712823049436,-4293.93697127,0.00038282,2,"2024-04-11T08:10:49.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128198,1712823049446,-224.9147749,0.00038351,7,"2024-04-11T08:10:49.446",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128199,1712823049455,-152.6758148,0.00038393,7,"2024-04-11T08:10:49.455",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128200,1712823049465,-157.041115,0.00038448,18,"2024-04-11T08:10:49.465",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128201,1712823049477,-224.9147749,0.00038476,7,"2024-04-11T08:10:49.477",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128202,1712823049487,-152.6758148,0.00038507,7,"2024-04-11T08:10:49.487",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128203,1712823049498,-26600.90987293,0.00038545,3,"2024-04-11T08:10:49.498",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128204,1712823049509,-911.44,0.000386,7,"2024-04-11T08:10:49.509",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128205,1712823049520,-420.52,0.000388,3,"2024-04-11T08:10:49.520",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128206,1712823049530,-420.52,0.000388,3,"2024-04-11T08:10:49.530",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128207,1712823049540,-420.52,0.000388,3,"2024-04-11T08:10:49.540",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128208,1712823049550,-420.52,0.000388,3,"2024-04-11T08:10:49.550",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128209,1712823049560,-420.52,0.000388,3,"2024-04-11T08:10:49.560",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128210,1712823049570,-420.52,0.000388,3,"2024-04-11T08:10:49.570",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128211,1712823049580,-420.52,0.000388,3,"2024-04-11T08:10:49.580",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128212,1712823049590,-420.52,0.000388,3,"2024-04-11T08:10:49.590",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128213,1712823049601,-420.52,0.000388,3,"2024-04-11T08:10:49.601",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128214,1712823049611,-420.52,0.000388,3,"2024-04-11T08:10:49.611",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128215,1712823049620,-420.52,0.000388,3,"2024-04-11T08:10:49.620",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128216,1712823049631,-420.52,0.000388,3,"2024-04-11T08:10:49.631",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128217,1712823049642,-420.52,0.000388,3,"2024-04-11T08:10:49.642",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128218,1712823049651,-420.52,0.000388,3,"2024-04-11T08:10:49.651",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128219,1712823049661,-420.52,0.000388,3,"2024-04-11T08:10:49.661",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128220,1712823049670,-420.52,0.000388,3,"2024-04-11T08:10:49.670",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128221,1712823049681,-420.52,0.000388,3,"2024-04-11T08:10:49.681",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128222,1712823049691,-420.52,0.000388,3,"2024-04-11T08:10:49.691",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128223,1712823049701,-420.52,0.000388,3,"2024-04-11T08:10:49.701",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128224,1712823049711,-420.52,0.000388,3,"2024-04-11T08:10:49.711",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128225,1712823049722,-166.91198249,0.00038805,7,"2024-04-11T08:10:49.722",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128226,1712823049732,-284.77502225,0.00038828,7,"2024-04-11T08:10:49.732",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128227,1712823049742,-166.78217291,0.00038879,7,"2024-04-11T08:10:49.742",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128228,1712823049752,-4070.38027107,0.000389,15,"2024-04-11T08:10:49.752",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128229,1712823049762,-309.14,0.00038933,2,"2024-04-11T08:10:49.762",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128230,1712823049771,-286.54,0.00038933,2,"2024-04-11T08:10:49.771",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128231,1712823049780,-150.0,0.00038933,2,"2024-04-11T08:10:49.780",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128232,1712823049789,-500.0,0.00038933,4,"2024-04-11T08:10:49.789",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128233,1712823049798,-100000.0,0.00039,19,"2024-04-11T08:10:49.798",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128234,1712823049807,-597.82502148,0.00039,120,"2024-04-11T08:10:49.807",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128235,1712823049817,-700.0,0.00039,3,"2024-04-11T08:10:49.817",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128236,1712823049856,-366.172693,0.00039,14,"2024-04-11T08:10:49.856",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128237,1712823049866,-366.172693,0.00039,14,"2024-04-11T08:10:49.866",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128238,1712823049876,-151.38857113,0.00039101,3,"2024-04-11T08:10:49.876",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128239,1712823049889,-604.94,0.000392,7,"2024-04-11T08:10:49.889",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128240,1712823049899,-604.94,0.000392,7,"2024-04-11T08:10:49.899",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128241,1712823049908,-157.041115,0.00039448,19,"2024-04-11T08:10:49.908",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128242,1712823049918,-159.66625642,0.0003946,7,"2024-04-11T08:10:49.918",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128243,1712823049929,-1140.18843403,0.000395,30,"2024-04-11T08:10:49.929",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128244,1712823049938,-224.9147749,0.00039548,7,"2024-04-11T08:10:49.938",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128245,1712823049947,-270.34664743,0.00039556,7,"2024-04-11T08:10:49.947",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128246,1712823049956,-166.91198249,0.000396,7,"2024-04-11T08:10:49.956",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128247,1712823049967,-152.6758148,0.00039674,7,"2024-04-11T08:10:49.967",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128248,1712823049977,-152.00108288,0.00039698,7,"2024-04-11T08:10:49.977",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128249,1712823049986,-888.4512,0.000397,2,"2024-04-11T08:10:49.986",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128250,1712823049995,-270.34664743,0.00039717,7,"2024-04-11T08:10:49.995",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128251,1712823050004,-907.22,0.0003975,2,"2024-04-11T08:10:50.004",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128252,1712823050013,-907.22,0.0003975,2,"2024-04-11T08:10:50.013",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128253,1712823050022,-907.22,0.0003975,2,"2024-04-11T08:10:50.022",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128254,1712823050032,-411.86,0.0003975,2,"2024-04-11T08:10:50.032",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128255,1712823050041,-907.22,0.0003975,2,"2024-04-11T08:10:50.041",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128256,1712823050051,-907.22,0.0003975,2,"2024-04-11T08:10:50.051",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128257,1712823050060,-411.86,0.0003975,2,"2024-04-11T08:10:50.060",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128258,1712823050069,-1632.2,0.0003975,2,"2024-04-11T08:10:50.069",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128259,1712823050079,-411.86,0.0003975,2,"2024-04-11T08:10:50.079",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128260,1712823050088,-411.86,0.0003975,2,"2024-04-11T08:10:50.088",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128261,1712823050097,-411.86,0.0003975,2,"2024-04-11T08:10:50.097",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128262,1712823050107,-635.82,0.0003975,2,"2024-04-11T08:10:50.107",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128263,1712823050116,-150.0,0.00039798,2,"2024-04-11T08:10:50.116",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128264,1712823050125,-150.76473124,0.00039833,7,"2024-04-11T08:10:50.125",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128265,1712823050134,-166.91198249,0.00039882,7,"2024-04-11T08:10:50.134",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128266,1712823050144,-604.94,0.000399,7,"2024-04-11T08:10:50.144",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128267,1712823050153,-270.34664743,0.00039945,7,"2024-04-11T08:10:50.153",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128268,1712823050162,-151.38857113,0.00039968,6,"2024-04-11T08:10:50.162",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128269,1712823050171,-501.7,0.00039999,2,"2024-04-11T08:10:50.171",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128270,1712823050181,-35934.46193373,0.0004,40,"2024-04-11T08:10:50.181",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128271,1712823050198,-50472.19723669,0.0004,40,"2024-04-11T08:10:50.198",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128272,1712823050253,-7095.00128579,0.0004,40,"2024-04-11T08:10:50.253",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128273,1712823050265,-5557.31347592,0.0004,40,"2024-04-11T08:10:50.265",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128274,1712823050276,-941.02606787,0.0004,40,"2024-04-11T08:10:50.276",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128275,1712823050286,-206.89763913,0.0004,4,"2024-04-11T08:10:50.286",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128276,1712823051258,-216.64031208,0.00021826,2,"2024-04-11T08:10:51.258",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128277,1712823051268,-319.39308481,0.00028899,2,"2024-04-11T08:10:51.268",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128278,1712823051277,-1480.75872692,0.0004,4,"2024-04-11T08:10:51.277",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128279,1712823051402,-506.34340123,0.0004,4,"2024-04-11T08:10:51.402",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128280,1712823051414,-705.237478,0.0004,4,"2024-04-11T08:10:51.414",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128281,1712823051426,-767.3079999,0.0004,4,"2024-04-11T08:10:51.426",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128282,1712823051437,-610.685,0.0004,4,"2024-04-11T08:10:51.437",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128283,1712823051449,-679.98501,0.0004,4,"2024-04-11T08:10:51.449",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128284,1712823051460,-17162.41634935,0.0004,4,"2024-04-11T08:10:51.460",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128285,1712823051470,-192.98174276,0.0004,2,"2024-04-11T08:10:51.470",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128286,1712823051481,-280.57049499,0.0004,5,"2024-04-11T08:10:51.481",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128287,1712823051494,-2569.88860035,0.0004,5,"2024-04-11T08:10:51.494",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128288,1712823051504,-300.0,0.0004,7,"2024-04-11T08:10:51.504",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128289,1712823051513,-1478.04800716,0.0004,60,"2024-04-11T08:10:51.513",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128290,1712823490402,187.0,0.0002944,120,"2024-04-11T08:18:10.402",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128359,1712824231496,-1773.81261616,0.00020071,2,"2024-04-11T08:30:31.496",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128361,1712824231506,-269.41910385,0.00020072,2,"2024-04-11T08:30:31.506",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128363,1712824231516,-382.41917791,0.00020074,2,"2024-04-11T08:30:31.516",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128365,1712824231527,-540.12494334,0.00020896,2,"2024-04-11T08:30:31.527",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128367,1712824231537,-1263.20128055,0.00020896,2,"2024-04-11T08:30:31.537",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128369,1712824231555,-507.60756208,0.00020897,2,"2024-04-11T08:30:31.555",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128370,1712824231596,-2293.2653161,0.00020898,2,"2024-04-11T08:30:31.596",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128371,1712824231609,-398.60000002,0.00020898,2,"2024-04-11T08:30:31.609",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128372,1712824231622,-911.68,0.00020898,2,"2024-04-11T08:30:31.622",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128373,1712824231634,-2529.75,0.00020898,2,"2024-04-11T08:30:31.634",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128374,1712824231680,-894.25649274,0.00020898,2,"2024-04-11T08:30:31.680",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128375,1712824231712,-14329.55929114,0.00020898,2,"2024-04-11T08:30:31.712",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128376,1712824231722,-4195.71352358,0.00021,2,"2024-04-11T08:30:31.722",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128377,1712824231733,-250.0,0.00021,3,"2024-04-11T08:30:31.733",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128378,1712824231743,-3353.9272094,0.00021076,2,"2024-04-11T08:30:31.743",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128379,1712824231753,-3058.0,0.000218,2,"2024-04-11T08:30:31.753",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128380,1712824231764,-294.30065412,0.00021826,2,"2024-04-11T08:30:31.764",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128381,1712824231776,-562.74532621,0.00022,2,"2024-04-11T08:30:31.776",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128382,1712824231785,-783.81607988,0.00022,2,"2024-04-11T08:30:31.785",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128383,1712824231796,-307.11461416,0.00023,2,"2024-04-11T08:30:31.796",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128384,1712824231806,-300.0,0.00023,3,"2024-04-11T08:30:31.806",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128385,1712824231816,-224.65965367,0.00024,2,"2024-04-11T08:30:31.816",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128386,1712824231826,-2223.99943328,0.000248,2,"2024-04-11T08:30:31.826",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128387,1712824231836,-2603.91013845,0.00025,2,"2024-04-11T08:30:31.836",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128388,1712824231846,-350.0,0.00025,3,"2024-04-11T08:30:31.846",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128389,1712824231857,-214.0,0.0002594,2,"2024-04-11T08:30:31.857",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128390,1712824231866,-5504.649,0.0002594,2,"2024-04-11T08:30:31.866",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128391,1712824231877,-1201.024,0.0002594,2,"2024-04-11T08:30:31.877",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128392,1712824231888,-398.13,0.0002594,2,"2024-04-11T08:30:31.888",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128393,1712824231899,-4788.0,0.0002594,2,"2024-04-11T08:30:31.899",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128394,1712824231910,-1077.723,0.0002594,2,"2024-04-11T08:30:31.910",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128395,1712824231920,-203.72,0.00026833,2,"2024-04-11T08:30:31.920",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128396,1712824231930,-400.0,0.00027,3,"2024-04-11T08:30:31.930",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128397,1712824231939,-200.0,0.0002708,2,"2024-04-11T08:30:31.939",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128398,1712824231950,-500.0,0.0002708,2,"2024-04-11T08:30:31.950",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128399,1712824231960,-152.33080863,0.00027232,2,"2024-04-11T08:30:31.960",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128400,1712824231971,-156.51648009,0.00027247,2,"2024-04-11T08:30:31.971",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128401,1712824231982,-262.76,0.00027397,2,"2024-04-11T08:30:31.982",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128402,1712824231993,-156.14,0.00027397,2,"2024-04-11T08:30:31.993",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128403,1712824232004,-152.62074011,0.00027487,2,"2024-04-11T08:30:32.004",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128404,1712824232015,-152.62074011,0.00027571,2,"2024-04-11T08:30:32.015",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128405,1712824232025,-156.51648009,0.00027827,2,"2024-04-11T08:30:32.025",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128406,1712824232036,-157.21377487,0.00027999,2,"2024-04-11T08:30:32.036",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128408,1712824232046,-2562.92,0.00028342,2,"2024-04-11T08:30:32.046",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128410,1712824232056,-152.00108289,0.00028342,2,"2024-04-11T08:30:32.056",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128412,1712824232066,-152.62074011,0.00028464,2,"2024-04-11T08:30:32.066",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128414,1712824232076,-250.0,0.00028484,2,"2024-04-11T08:30:32.076",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128416,1712824232085,-157.63909457,0.00028575,2,"2024-04-11T08:30:32.085",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128418,1712824232096,-250.0,0.00028581,2,"2024-04-11T08:30:32.096",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128420,1712824232106,-200.0,0.00028583,2,"2024-04-11T08:30:32.106",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128421,1712824232116,-500.0,0.00028721,2,"2024-04-11T08:30:32.116",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128422,1712824232127,-9963.91,0.00028746,2,"2024-04-11T08:30:32.127",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128423,1712824232138,-1430.0,0.00028771,2,"2024-04-11T08:30:32.138",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128424,1712824232148,-250.0,0.00028844,2,"2024-04-11T08:30:32.148",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128425,1712824232159,-157.63909457,0.00028845,2,"2024-04-11T08:30:32.159",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128426,1712824232170,-156.51648009,0.00028924,2,"2024-04-11T08:30:32.170",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128427,1712824232180,-450.0,0.00029,3,"2024-04-11T08:30:32.180",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128428,1712824232191,-150.76473129,0.00029018,2,"2024-04-11T08:30:32.191",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128429,1712824232201,-203.72,0.00029097,2,"2024-04-11T08:30:32.201",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128430,1712824232212,-155.0,0.0002944,2,"2024-04-11T08:30:32.212",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128431,1712824232222,-2209.24532718,0.0002944,2,"2024-04-11T08:30:32.222",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128432,1712824232232,-166.66666666,0.0002953,2,"2024-04-11T08:30:32.232",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128433,1712824232244,-1000.0,0.00029766,2,"2024-04-11T08:30:32.244",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128434,1712824232255,-155.00001222,0.00029853,2,"2024-04-11T08:30:32.255",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128435,1712824232266,-405.62390649,0.0003,4,"2024-04-11T08:30:32.266",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128436,1712824232277,-281.82111609,0.0003,2,"2024-04-11T08:30:32.277",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128437,1712824232292,-4738.06741547,0.0003,2,"2024-04-11T08:30:32.292",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128438,1712824232376,-278.25190757,0.0003,2,"2024-04-11T08:30:32.376",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128454,1712824238839,-200.124264,0.00020071,2,"2024-04-11T08:30:38.839",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128455,1712824238848,-371.39580848,0.0003,2,"2024-04-11T08:30:38.848",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128456,1712824238858,-1386.32242752,0.0003,4,"2024-04-11T08:30:38.858",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128457,1712824238871,-3590.0,0.0003,4,"2024-04-11T08:30:38.871",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128458,1712824238884,-4320.04884501,0.0003,4,"2024-04-11T08:30:38.884",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128459,1712824238897,-333.4011,0.0003,4,"2024-04-11T08:30:38.897",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128460,1712824238909,-479.90610925,0.0003,4,"2024-04-11T08:30:38.909",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128461,1712824238921,-7000.0,0.0003,4,"2024-04-11T08:30:38.921",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128462,1712824238933,-843.53623725,0.0003,4,"2024-04-11T08:30:38.933",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128463,1712824238945,-1417.34,0.0003,4,"2024-04-11T08:30:38.945",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128464,1712824238958,-2416.46452652,0.0003,4,"2024-04-11T08:30:38.958",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128470,1712824239685,-1937.55601808,0.0003,4,"2024-04-11T08:30:39.685",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128471,1712824239695,-19313.27880295,0.0003,4,"2024-04-11T08:30:39.695",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128472,1712824239706,-6940.19935947,0.0003,2,"2024-04-11T08:30:39.706",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128473,1712824239715,-151.46810088,0.00030029,7,"2024-04-11T08:30:39.715",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128474,1712824239724,-5000.0,0.000301,4,"2024-04-11T08:30:39.724",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128475,1712824239734,-154.25313705,0.00030107,7,"2024-04-11T08:30:39.734",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128476,1712824239743,-152.6758148,0.0003011,7,"2024-04-11T08:30:39.743",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128477,1712824239752,-156.51648009,0.00030127,7,"2024-04-11T08:30:39.752",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128478,1712824239763,-542.0,0.00030137,2,"2024-04-11T08:30:39.763",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128479,1712824239774,-156.51648009,0.0003019,7,"2024-04-11T08:30:39.774",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128480,1712824239783,-166.80797734,0.00030255,7,"2024-04-11T08:30:39.783",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128481,1712824239792,-154.25313705,0.00030308,7,"2024-04-11T08:30:39.792",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128482,1712824239802,-152.62074011,0.00030357,7,"2024-04-11T08:30:39.802",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128483,1712824239812,-153.45242309,0.00030388,7,"2024-04-11T08:30:39.812",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128484,1712824239822,-154.25313705,0.00030618,7,"2024-04-11T08:30:39.822",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128485,1712824239833,-152.62074011,0.0003075,7,"2024-04-11T08:30:39.833",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128486,1712824239843,-154.25313705,0.00030794,7,"2024-04-11T08:30:39.843",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128487,1712824239852,-154.43125071,0.00030818,7,"2024-04-11T08:30:39.852",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128488,1712824239861,-490.78981057,0.00031,4,"2024-04-11T08:30:39.861",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128489,1712824239871,-500.0,0.00031,3,"2024-04-11T08:30:39.871",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128490,1712824239882,-154.25313705,0.00031076,7,"2024-04-11T08:30:39.882",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128491,1712824239893,-156.09,0.00031138,2,"2024-04-11T08:30:39.893",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128492,1712824239902,-156.09,0.00031177,2,"2024-04-11T08:30:39.902",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128493,1712824239913,-152.00108289,0.00031198,7,"2024-04-11T08:30:39.913",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128494,1712824239922,-156.09,0.00031216,2,"2024-04-11T08:30:39.922",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128495,1712824239931,-156.09,0.00031255,2,"2024-04-11T08:30:39.931",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128496,1712824239940,-152.00108289,0.00031293,7,"2024-04-11T08:30:39.940",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128497,1712824239949,-156.09,0.00031294,2,"2024-04-11T08:30:39.949",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128498,1712824239959,-203.72,0.00031361,2,"2024-04-11T08:30:39.959",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128499,1712824239968,-152.6758148,0.00031377,7,"2024-04-11T08:30:39.968",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128500,1712824239977,-152.62074011,0.00031498,7,"2024-04-11T08:30:39.977",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128501,1712824239988,-154.25313705,0.00031569,7,"2024-04-11T08:30:39.988",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128502,1712824239998,-154.25313705,0.0003174,7,"2024-04-11T08:30:39.998",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128503,1712824240008,-157.63909457,0.00031757,7,"2024-04-11T08:30:40.008",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128504,1712824240018,-152.33080863,0.00031859,7,"2024-04-11T08:30:40.018",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128505,1712824240028,-211.0,0.0003188,2,"2024-04-11T08:30:40.028",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128506,1712824240039,-162.84400634,0.00031956,7,"2024-04-11T08:30:40.039",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128507,1712824240049,-733.60162636,0.00031958,2,"2024-04-11T08:30:40.049",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128508,1712824240058,-332.1406229,0.00032,4,"2024-04-11T08:30:40.058",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128509,1712824240068,-154.43125071,0.00032034,7,"2024-04-11T08:30:40.068",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128510,1712824240079,-152.00108289,0.00032058,7,"2024-04-11T08:30:40.079",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128511,1712824240089,-157.63909457,0.00032163,7,"2024-04-11T08:30:40.089",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128512,1712824240099,-200.0,0.0003224,7,"2024-04-11T08:30:40.099",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128513,1712824240109,-152.62074011,0.00032254,7,"2024-04-11T08:30:40.109",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128514,1712824240119,-211.0,0.0003242,2,"2024-04-11T08:30:40.119",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128515,1712824240130,-154.43125071,0.00032509,7,"2024-04-11T08:30:40.130",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128516,1712824240140,-154.43125071,0.0003258,7,"2024-04-11T08:30:40.140",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128517,1712824240150,-3674.15,0.00032603,2,"2024-04-11T08:30:40.150",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128518,1712824240160,-152.00108289,0.00032716,7,"2024-04-11T08:30:40.160",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128519,1712824240170,-154.25313705,0.00032744,7,"2024-04-11T08:30:40.170",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128520,1712824240181,-150.0,0.00032877,2,"2024-04-11T08:30:40.181",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128521,1712824240192,-211.0,0.0003296,2,"2024-04-11T08:30:40.192",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128522,1712824240202,-550.0,0.00033,3,"2024-04-11T08:30:40.202",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128523,1712824240211,-200.0,0.00033067,10,"2024-04-11T08:30:40.211",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128524,1712824240220,-1000.0,0.00033067,10,"2024-04-11T08:30:40.220",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128525,1712824240230,-500.0,0.00033067,10,"2024-04-11T08:30:40.230",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128527,1712824240248,-154.43125071,0.00033138,7,"2024-04-11T08:30:40.248",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128528,1712824240257,-262.76,0.00033165,2,"2024-04-11T08:30:40.257",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128529,1712824240267,-152.62074011,0.00033367,7,"2024-04-11T08:30:40.267",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128530,1712824240278,-1000.0,0.00033487,2,"2024-04-11T08:30:40.278",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128531,1712824240288,-252.39,0.000335,2,"2024-04-11T08:30:40.288",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128532,1712824240297,-252.39,0.000335,2,"2024-04-11T08:30:40.297",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128533,1712824240307,-252.39,0.000335,2,"2024-04-11T08:30:40.307",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128534,1712824240317,-252.39,0.000335,2,"2024-04-11T08:30:40.317",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128535,1712824240328,-252.39,0.000335,2,"2024-04-11T08:30:40.328",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128536,1712824240338,-252.39,0.000335,2,"2024-04-11T08:30:40.338",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128537,1712824240348,-252.39,0.000335,2,"2024-04-11T08:30:40.348",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128538,1712824240361,-252.39,0.000335,2,"2024-04-11T08:30:40.361",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128539,1712824240370,-252.39,0.000335,2,"2024-04-11T08:30:40.370",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128540,1712824240380,-252.39,0.000335,2,"2024-04-11T08:30:40.380",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128541,1712824240390,-252.39,0.000335,2,"2024-04-11T08:30:40.390",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128542,1712824240400,-252.39,0.000335,2,"2024-04-11T08:30:40.400",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128543,1712824240411,-252.39,0.000335,2,"2024-04-11T08:30:40.411",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128544,1712824240421,-252.39,0.000335,2,"2024-04-11T08:30:40.421",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128545,1712824240432,-252.39,0.000335,2,"2024-04-11T08:30:40.432",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128546,1712824240442,-252.39,0.000335,2,"2024-04-11T08:30:40.442",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128547,1712824240452,-252.39,0.000335,2,"2024-04-11T08:30:40.452",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128548,1712824240462,-252.39,0.000335,2,"2024-04-11T08:30:40.462",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128549,1712824240472,-252.39,0.000335,2,"2024-04-11T08:30:40.472",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128550,1712824240481,-252.39,0.000335,2,"2024-04-11T08:30:40.481",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128551,1712824240491,-154.25313705,0.00033556,7,"2024-04-11T08:30:40.491",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128552,1712824240501,-203.72,0.00033625,2,"2024-04-11T08:30:40.501",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128553,1712824240511,-152.33080863,0.00033727,7,"2024-04-11T08:30:40.511",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128554,1712824240521,-150.0,0.00033742,2,"2024-04-11T08:30:40.521",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128555,1712824240760,-292.0,0.00033819,5,"2024-04-11T08:30:40.760",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128556,1712824240780,-733.60162636,0.00033827,2,"2024-04-11T08:30:40.780",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128557,1712824240790,-157.63909457,0.00033928,7,"2024-04-11T08:30:40.790",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128558,1712824240802,-714.86624918,0.00033953,4,"2024-04-11T08:30:40.802",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128559,1712824240812,-152.33080863,0.00033991,7,"2024-04-11T08:30:40.812",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128560,1712824240821,-156.75841593,0.00034231,7,"2024-04-11T08:30:40.821",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128561,1712824240832,-152.33080863,0.00034328,7,"2024-04-11T08:30:40.832",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128562,1712824240844,-157.041117,0.00034448,34,"2024-04-11T08:30:40.844",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128563,1712824240853,-152.62074011,0.00034528,7,"2024-04-11T08:30:40.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128564,1712824240864,-150.0,0.00034607,2,"2024-04-11T08:30:40.864",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128565,1712824240874,-8469.20546562,0.000348,14,"2024-04-11T08:30:40.874",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128566,1712824240900,-1038.90097,0.000348,14,"2024-04-11T08:30:40.900",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128567,1712824240926,-5122.56743088,0.000348,14,"2024-04-11T08:30:40.926",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128568,1712824240940,-643.96374792,0.000348,14,"2024-04-11T08:30:40.940",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128569,1712824240950,-54.33625208,0.00034819,7,"2024-04-11T08:30:40.950",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128570,1712824240985,-100.09499863,0.00034819,7,"2024-04-11T08:30:40.985",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128571,1712824240995,-600.0,0.00035,3,"2024-04-11T08:30:40.995",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128572,1712824241005,-154.25313705,0.00035021,7,"2024-04-11T08:30:41.005",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128573,1712824241014,-6226.01983098,0.00035046,2,"2024-04-11T08:30:41.014",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128574,1712824241027,-699.29633859,0.00035046,2,"2024-04-11T08:30:41.027",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128575,1712824241036,-394.2,0.00035288,15,"2024-04-11T08:30:41.036",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128576,1712824241046,-105.6073267,0.00035448,35,"2024-04-11T08:30:41.046",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128577,1712824241097,-51.4337903,0.00035448,35,"2024-04-11T08:30:41.097",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128578,1712824241108,-150.0,0.00035472,2,"2024-04-11T08:30:41.108",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128579,1712824241118,-152.33080863,0.00035573,7,"2024-04-11T08:30:41.118",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128580,1712824241128,-733.60162636,0.00035696,2,"2024-04-11T08:30:41.128",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128581,1712824241138,-156.75841593,0.00035734,7,"2024-04-11T08:30:41.138",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128582,1712824241149,-203.72,0.00035888,2,"2024-04-11T08:30:41.149",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128583,1712824241160,-2500.0,0.000359,2,"2024-04-11T08:30:41.160",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128584,1712824241170,-154.43125071,0.0003593,7,"2024-04-11T08:30:41.170",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128585,1712824241179,-150.53,0.00035999,2,"2024-04-11T08:30:41.179",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128586,1712824241189,-19452.31900221,0.00036,26,"2024-04-11T08:30:41.189",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128587,1712824241204,-39946.20358942,0.00036,26,"2024-04-11T08:30:41.204",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128588,1712824241219,-25338.62428046,0.00036,26,"2024-04-11T08:30:41.219",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128589,1712824241238,-15262.85312791,0.00036,26,"2024-04-11T08:30:41.238",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128590,1712824241250,-150.0,0.00036337,2,"2024-04-11T08:30:41.250",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128591,1712824241260,-157.041117,0.00036448,36,"2024-04-11T08:30:41.260",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128592,1712824241271,-154.43125071,0.00036458,7,"2024-04-11T08:30:41.271",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128593,1712824241281,-156.51648009,0.0003681,7,"2024-04-11T08:30:41.281",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128594,1712824241291,-154.25313705,0.0003685,7,"2024-04-11T08:30:41.291",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128595,1712824241302,-399.72466735,0.000369,8,"2024-04-11T08:30:41.302",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128596,1712824241314,-154.36695506,0.00036961,7,"2024-04-11T08:30:41.314",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128597,1712824241324,-17801.23380737,0.00037,27,"2024-04-11T08:30:41.324",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128598,1712824241348,-787.81292213,0.00037,27,"2024-04-11T08:30:41.348",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128599,1712824241360,-10503.2982,0.00037,27,"2024-04-11T08:30:41.360",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128600,1712824241385,-50542.04938608,0.00037,27,"2024-04-11T08:30:41.385",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128601,1712824241397,-20365.60568442,0.00037,27,"2024-04-11T08:30:41.397",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128602,1712824241406,-650.0,0.00037,3,"2024-04-11T08:30:41.406",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128603,1712824241415,-150.0,0.00037203,2,"2024-04-11T08:30:41.415",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128604,1712824241424,-1000.0,0.00037208,2,"2024-04-11T08:30:41.424",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128605,1712824241434,-157.63909457,0.00037238,7,"2024-04-11T08:30:41.434",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128606,1712824241443,-157.041117,0.00037448,37,"2024-04-11T08:30:41.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128607,1712824241454,-154.43125071,0.00037472,7,"2024-04-11T08:30:41.454",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128608,1712824241463,-154.43125071,0.00037498,7,"2024-04-11T08:30:41.463",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128609,1712824241474,-167.00107982,0.00037556,7,"2024-04-11T08:30:41.474",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128610,1712824241483,-733.60162636,0.00037565,2,"2024-04-11T08:30:41.483",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128611,1712824241492,-152.6758148,0.00037587,7,"2024-04-11T08:30:41.492",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128612,1712824241502,-1036.47438272,0.00037635,10,"2024-04-11T08:30:41.502",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128613,1712824241511,-13826.22920358,0.00037729,2,"2024-04-11T08:30:41.511",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128614,1712824241521,-156.51648009,0.00037735,7,"2024-04-11T08:30:41.521",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128615,1712824241531,-156.51648009,0.00037864,7,"2024-04-11T08:30:41.531",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128616,1712824241540,-154.25313705,0.00037867,7,"2024-04-11T08:30:41.540",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128617,1712824241549,-156.51648009,0.00037896,7,"2024-04-11T08:30:41.549",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128618,1712824241560,-319.39308481,0.0003791,2,"2024-04-11T08:30:41.560",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128619,1712824241569,-150.53,0.00037999,2,"2024-04-11T08:30:41.569",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128620,1712824241579,-100000.0,0.00038,28,"2024-04-11T08:30:41.579",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128621,1712824241589,-152.33080863,0.0003801,7,"2024-04-11T08:30:41.589",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128622,1712824241599,-394.2,0.00038027,15,"2024-04-11T08:30:41.599",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128623,1712824241610,-150.0,0.00038068,2,"2024-04-11T08:30:41.610",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128624,1712824241621,-203.72,0.00038152,2,"2024-04-11T08:30:41.621",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128625,1712824241631,-152.62074011,0.00038196,7,"2024-04-11T08:30:41.631",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128626,1712824241641,-156.51648009,0.00038312,7,"2024-04-11T08:30:41.641",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128627,1712824241651,-154.43125071,0.00038325,7,"2024-04-11T08:30:41.651",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128628,1712824241662,-5800.0,0.00038346,2,"2024-04-11T08:30:41.662",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128629,1712824241670,-157.63909457,0.00038406,7,"2024-04-11T08:30:41.670",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128630,1712824241680,-157.041117,0.00038448,38,"2024-04-11T08:30:41.680",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128631,1712824241690,-399.72466731,0.00038456,8,"2024-04-11T08:30:41.690",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128632,1712824241701,-157.63909457,0.00038469,7,"2024-04-11T08:30:41.701",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128633,1712824241712,-167.00107984,0.00038518,7,"2024-04-11T08:30:41.712",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128634,1712824241722,-153.45242309,0.00038536,7,"2024-04-11T08:30:41.722",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128635,1712824241733,-157.63909457,0.00038574,7,"2024-04-11T08:30:41.733",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128636,1712824241743,-170.17733932,0.00038594,7,"2024-04-11T08:30:41.743",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128637,1712824241754,-801.87430259,0.00038727,30,"2024-04-11T08:30:41.754",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128638,1712824241765,-1296.57067696,0.00038798,4,"2024-04-11T08:30:41.765",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128639,1712824241775,-620.54602664,0.00038799,4,"2024-04-11T08:30:41.775",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128640,1712824241786,-155.0,0.00038799,4,"2024-04-11T08:30:41.786",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128641,1712824241796,-642.43298412,0.00038799,4,"2024-04-11T08:30:41.796",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128642,1712824241805,-252.39,0.000388,3,"2024-04-11T08:30:41.805",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128643,1712824241815,-252.39,0.000388,3,"2024-04-11T08:30:41.815",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128644,1712824241825,-252.39,0.000388,3,"2024-04-11T08:30:41.825",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128645,1712824241835,-252.39,0.000388,3,"2024-04-11T08:30:41.835",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128646,1712824241845,-252.39,0.000388,3,"2024-04-11T08:30:41.845",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128647,1712824241855,-252.39,0.000388,3,"2024-04-11T08:30:41.855",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128648,1712824241866,-252.39,0.000388,3,"2024-04-11T08:30:41.866",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128649,1712824241877,-252.39,0.000388,3,"2024-04-11T08:30:41.877",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128650,1712824241887,-252.39,0.000388,3,"2024-04-11T08:30:41.887",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128651,1712824241898,-252.39,0.000388,3,"2024-04-11T08:30:41.898",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128652,1712824241908,-252.39,0.000388,3,"2024-04-11T08:30:41.908",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128653,1712824241918,-252.39,0.000388,3,"2024-04-11T08:30:41.918",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128654,1712824241929,-252.39,0.000388,3,"2024-04-11T08:30:41.929",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128655,1712824241939,-252.39,0.000388,3,"2024-04-11T08:30:41.939",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128656,1712824241950,-252.39,0.000388,3,"2024-04-11T08:30:41.950",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128657,1712824241960,-252.39,0.000388,3,"2024-04-11T08:30:41.960",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128658,1712824241970,-252.39,0.000388,3,"2024-04-11T08:30:41.970",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128659,1712824241980,-252.39,0.000388,3,"2024-04-11T08:30:41.980",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128660,1712824241990,-252.39,0.000388,3,"2024-04-11T08:30:41.990",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128661,1712824242001,-252.39,0.000388,3,"2024-04-11T08:30:42.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128662,1712824242010,-4071.16152075,0.000389,15,"2024-04-11T08:30:42.010",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128663,1712824242022,-262.76,0.00038933,2,"2024-04-11T08:30:42.022",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128664,1712824242032,-150.0,0.00038933,2,"2024-04-11T08:30:42.032",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128665,1712824242042,-150.53,0.00038999,2,"2024-04-11T08:30:42.042",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128666,1712824242053,-100000.0,0.00039,29,"2024-04-11T08:30:42.053",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128667,1712824242062,-700.0,0.00039,3,"2024-04-11T08:30:42.062",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128668,1712824242072,-13687.7887,0.00039399,10,"2024-04-11T08:30:42.072",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128669,1712824242081,-152.62074011,0.000394,7,"2024-04-11T08:30:42.081",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128670,1712824242091,-733.60162636,0.00039434,2,"2024-04-11T08:30:42.091",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128671,1712824242101,-157.041117,0.00039448,39,"2024-04-11T08:30:42.101",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128672,1712824242111,-7429.1355159,0.000395,30,"2024-04-11T08:30:42.111",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128673,1712824242121,-156.51648009,0.00039575,7,"2024-04-11T08:30:42.121",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128674,1712824242130,-200.0,0.00039679,15,"2024-04-11T08:30:42.130",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128675,1712824242139,-150.0,0.00039798,2,"2024-04-11T08:30:42.139",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128676,1712824242149,-156.51648009,0.00039814,7,"2024-04-11T08:30:42.149",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128677,1712824242159,-152.62074011,0.00039864,7,"2024-04-11T08:30:42.159",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128678,1712824242168,-39737.9763,0.00039897,2,"2024-04-11T08:30:42.168",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128679,1712824242178,-34208.2795,0.00039897,2,"2024-04-11T08:30:42.178",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128680,1712824242188,-99839.1912,0.00039897,2,"2024-04-11T08:30:42.188",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128681,1712824242197,-193.0579,0.00039897,2,"2024-04-11T08:30:42.197",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128682,1712824242206,-500.0,0.00039897,2,"2024-04-11T08:30:42.206",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128683,1712824242215,-151.38857113,0.00039898,6,"2024-04-11T08:30:42.215",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128684,1712824242224,-7500.0,0.000399,2,"2024-04-11T08:30:42.224",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128685,1712824242234,-156.51648009,0.00039914,7,"2024-04-11T08:30:42.234",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128686,1712824242245,-1395.0,0.0003999,7,"2024-04-11T08:30:42.245",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128688,1712824242255,-1395.0,0.0003999,7,"2024-04-11T08:30:42.255",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128689,1712824242264,-1395.0,0.0003999,7,"2024-04-11T08:30:42.264",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128690,1712824242273,-1395.0,0.0003999,7,"2024-04-11T08:30:42.273",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128691,1712824242282,-1395.0,0.0003999,7,"2024-04-11T08:30:42.282",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128692,1712824242293,-3171.97,0.0003999,10,"2024-04-11T08:30:42.293",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128693,1712824242302,-2643.31,0.0003999,10,"2024-04-11T08:30:42.302",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128695,1712824242311,-2202.76,0.0003999,10,"2024-04-11T08:30:42.311",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128696,1712824242321,-159.28453069,0.00039995,4,"2024-04-11T08:30:42.321",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128697,1712824242333,-3491.50975786,0.00039995,4,"2024-04-11T08:30:42.333",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128698,1712824242342,-5355.69739423,0.00039996,4,"2024-04-11T08:30:42.342",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128699,1712824242351,-330396.04661028,0.00039997,4,"2024-04-11T08:30:42.351",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128700,1712824242360,-6670.06561215,0.00039998,4,"2024-04-11T08:30:42.360",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128701,1712824242369,-491.59977568,0.00039998,4,"2024-04-11T08:30:42.369",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128702,1712824242378,-198.12686342,0.00039998,2,"2024-04-11T08:30:42.378",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128703,1712824242388,-261.21746463,0.00039999,31,"2024-04-11T08:30:42.388",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128704,1712824242397,-500.0,0.00039999,31,"2024-04-11T08:30:42.397",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128705,1712824242407,-633.89154516,0.00039999,31,"2024-04-11T08:30:42.407",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128706,1712824242417,-209.62966052,0.00039999,2,"2024-04-11T08:30:42.417",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128708,1712824242427,-5827.91546642,0.00039999,2,"2024-04-11T08:30:42.427",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128710,1712824242436,-100000.0,0.0004,40,"2024-04-11T08:30:42.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128712,1712824242446,-40000.00000001,0.0004,9,"2024-04-11T08:30:42.446",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128714,1712824242455,-95.39622214,0.0004,60,"2024-04-11T08:30:42.455",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128716,1712824242465,-7061.78099839,0.0004,10,"2024-04-11T08:30:42.465",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128719,1712824242474,-286.58433981,0.0004,120,"2024-04-11T08:30:42.474",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128721,1712824242483,-2000.0,0.0004,5,"2024-04-11T08:30:42.483",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128725,1712824242493,-6247.91068232,0.0004,21,"2024-04-11T08:30:42.493",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128727,1712824242502,-2000.0,0.0004,5,"2024-04-11T08:30:42.502",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128731,1712824242512,-502.4,0.0004,4,"2024-04-11T08:30:42.512",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128733,1712824242521,-550.46519875,0.0004,2,"2024-04-11T08:30:42.521",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128736,1712824242530,-1543.7021,0.0004,5,"2024-04-11T08:30:42.530",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128740,1712824242539,-193.01379895,0.0004,2,"2024-04-11T08:30:42.539",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128742,1712824242549,-535.44924134,0.0004,30,"2024-04-11T08:30:42.549",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128743,1712824242558,-679.78872895,0.0004,15,"2024-04-11T08:30:42.558",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128744,1712824242567,-2851.03754963,0.0004,5,"2024-04-11T08:30:42.567",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128745,1712824242576,-1832.07601057,0.0004,10,"2024-04-11T08:30:42.576",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128746,1712824242586,-256.48341393,0.0004,30,"2024-04-11T08:30:42.586",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128747,1712824242595,-22121.78932518,0.0004,4,"2024-04-11T08:30:42.595",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128748,1712824242604,-723.13153796,0.0004,7,"2024-04-11T08:30:42.604",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128749,1712824242612,-150.0,0.0004,15,"2024-04-11T08:30:42.612",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128750,1712824242621,-150.0,0.0004,6,"2024-04-11T08:30:42.621",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128751,1712824242630,-310.17668,0.0004,2,"2024-04-11T08:30:42.630",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128752,1712824242639,-399.72466731,0.00040012,9,"2024-04-11T08:30:42.639",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128753,1712824242648,-2498.7206808,0.00040131,2,"2024-04-11T08:30:42.648",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128754,1712824242657,-154.25313705,0.00040159,30,"2024-04-11T08:30:42.657",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128755,1712824242666,-3580.1997561,0.00040197,2,"2024-04-11T08:30:42.666",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128756,1712824242675,-21767.5795363,0.00040197,2,"2024-04-11T08:30:42.675",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128757,1712824242684,-1055.58890275,0.00040329,2,"2024-04-11T08:30:42.684",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128758,1712824242693,-203.72,0.00040416,2,"2024-04-11T08:30:42.693",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128759,1712824242702,-157.041115,0.00040448,40,"2024-04-11T08:30:42.702",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128760,1712824242712,-152.00108289,0.00040604,30,"2024-04-11T08:30:42.712",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128761,1712824242722,-150.0,0.00040663,2,"2024-04-11T08:30:42.722",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128762,1712824242731,-394.2,0.00040767,15,"2024-04-11T08:30:42.731",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128763,1712824242741,-157.63909457,0.00040846,30,"2024-04-11T08:30:42.741",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128764,1712824242751,-152.62074011,0.00040876,30,"2024-04-11T08:30:42.751",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128765,1712824242761,-1500.0,0.0004088,88,"2024-04-11T08:30:42.761",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128766,1712824242770,-500.0,0.0004088,85,"2024-04-11T08:30:42.770",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128767,1712824242782,-1000.0,0.00040929,2,"2024-04-11T08:30:42.782",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128768,1712824242792,-154.43125071,0.00040977,30,"2024-04-11T08:30:42.792",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128769,1712824242801,-156.75841593,0.00040986,30,"2024-04-11T08:30:42.801",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128770,1712824242810,-160.0,0.00040993,3,"2024-04-11T08:30:42.810",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128771,1712824242819,-261.60041953,0.00040998,4,"2024-04-11T08:30:42.819",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128772,1712824242828,-2173.81938731,0.00040998,4,"2024-04-11T08:30:42.828",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128773,1712824242838,-155.33436997,0.00040998,4,"2024-04-11T08:30:42.838",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128774,1712824242847,-682.38593014,0.00040998,4,"2024-04-11T08:30:42.847",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128775,1712824242856,-4154.25704137,0.00040998,4,"2024-04-11T08:30:42.856",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128776,1712824242865,-3093.70735418,0.00040998,30,"2024-04-11T08:30:42.865",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128777,1712824242874,-216.08179167,0.00040999,4,"2024-04-11T08:30:42.874",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128778,1712824242884,-100000.0,0.00041,41,"2024-04-11T08:30:42.884",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128779,1712824242893,-750.0,0.00041,3,"2024-04-11T08:30:42.893",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128780,1712824242902,-160.0,0.00041002,3,"2024-04-11T08:30:42.902",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128781,1712824242911,-160.0,0.00041011,3,"2024-04-11T08:30:42.911",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128782,1712824242920,-1000.0,0.00041095,2,"2024-04-11T08:30:42.920",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128783,1712824242929,-157.0,0.00041096,2,"2024-04-11T08:30:42.929",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128784,1712824242939,-154.25313705,0.00041248,30,"2024-04-11T08:30:42.939",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128785,1712824242948,-152.62074011,0.00041269,30,"2024-04-11T08:30:42.948",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128786,1712824242957,-153.94987679,0.00041294,30,"2024-04-11T08:30:42.957",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128787,1712824242967,-733.60162636,0.00041304,2,"2024-04-11T08:30:42.967",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128788,1712824242975,-151.46810088,0.00041353,30,"2024-04-11T08:30:42.975",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128789,1712824242985,-156.75841595,0.00041439,30,"2024-04-11T08:30:42.985",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128790,1712824242994,-154.25313705,0.00041446,30,"2024-04-11T08:30:42.994",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128791,1712824243004,-157.041115,0.00041448,41,"2024-04-11T08:30:43.004",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128792,1712824243014,-160.0,0.00041506,3,"2024-04-11T08:30:43.014",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128793,1712824243024,-150.0,0.00041528,2,"2024-04-11T08:30:43.024",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128794,1712824243034,-399.72466731,0.00041568,10,"2024-04-11T08:30:43.034",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128796,1712824243043,-151.38857113,0.00041603,12,"2024-04-11T08:30:43.043",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128797,1712824243053,-157.63909457,0.00041627,30,"2024-04-11T08:30:43.053",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128798,1712824243063,-74121.0,0.0004178,120,"2024-04-11T08:30:43.063",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128799,1712824243072,-151.46810088,0.00041801,30,"2024-04-11T08:30:43.072",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128800,1712824243081,-154.25313705,0.00041864,30,"2024-04-11T08:30:43.081",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128801,1712824243091,-100000.0,0.00042,42,"2024-04-11T08:30:43.091",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128802,1712824243102,-8013.92540293,0.00042,2,"2024-04-11T08:30:43.102",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128803,1712824243111,-1728.45088818,0.00042,30,"2024-04-11T08:30:43.111",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128804,1712824243122,-60812.99383212,0.00042,120,"2024-04-11T08:30:43.122",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128805,1712824243131,-1500.0,0.00042,90,"2024-04-11T08:30:43.131",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128806,1712824243140,-154.36695506,0.0004206,30,"2024-04-11T08:30:43.140",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128807,1712824243150,-154.25313705,0.00042209,30,"2024-04-11T08:30:43.150",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128808,1712824243159,-150.0,0.00042394,2,"2024-04-11T08:30:43.159",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128809,1712824243169,-157.041115,0.00042448,42,"2024-04-11T08:30:43.169",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128810,1712824243179,-1000.0,0.00042465,2,"2024-04-11T08:30:43.179",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128811,1712824243189,-152.00108289,0.00042537,30,"2024-04-11T08:30:43.189",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128812,1712824243198,-172.5312045,0.0004267,30,"2024-04-11T08:30:43.198",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128813,1712824243208,-203.72,0.0004268,2,"2024-04-11T08:30:43.208",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128814,1712824243217,-152.00108289,0.00042869,30,"2024-04-11T08:30:43.217",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128815,1712824243229,-962.38363842,0.0004289,10,"2024-04-11T08:30:43.229",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128816,1712824243241,-8952.75555644,0.000429,17,"2024-04-11T08:30:43.241",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128817,1712824243250,-100000.0,0.00043,43,"2024-04-11T08:30:43.250",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128818,1712824243259,-5000.0,0.00043,120,"2024-04-11T08:30:43.259",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128819,1712824243268,-17497.43826619,0.00043,120,"2024-04-11T08:30:43.268",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128820,1712824243278,-73007.0,0.00043,120,"2024-04-11T08:30:43.278",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128821,1712824243288,-800.0,0.00043,3,"2024-04-11T08:30:43.288",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128822,1712824243298,-399.72466731,0.00043124,11,"2024-04-11T08:30:43.298",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128823,1712824243308,-733.60162636,0.00043173,2,"2024-04-11T08:30:43.308",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128824,1712824243322,-152.00108289,0.00043195,30,"2024-04-11T08:30:43.322",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128825,1712824243331,-150.0,0.00043259,2,"2024-04-11T08:30:43.331",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128826,1712824243342,-151.38857113,0.00043308,19,"2024-04-11T08:30:43.342",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128827,1712824243351,-157.041116,0.00043448,43,"2024-04-11T08:30:43.351",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128828,1712824243360,-394.2,0.00043507,15,"2024-04-11T08:30:43.360",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128829,1712824243370,-8952.75555639,0.00043536,18,"2024-04-11T08:30:43.370",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128830,1712824243379,-206.65029782,0.00043687,2,"2024-04-11T08:30:43.379",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128831,1712824243389,-177.85691888,0.00043687,2,"2024-04-11T08:30:43.389",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128832,1712824243398,-10000.0,0.00043688,2,"2024-04-11T08:30:43.398",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128833,1712824243409,-695.86954427,0.00043688,2,"2024-04-11T08:30:43.409",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128834,1712824243418,-2712.37870089,0.00043688,37,"2024-04-11T08:30:43.418",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128835,1712824243428,-598.82944836,0.00043758,2,"2024-04-11T08:30:43.428",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128836,1712824243437,-3580.1997561,0.00043758,2,"2024-04-11T08:30:43.437",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128837,1712824243447,-3580.1997561,0.00043758,2,"2024-04-11T08:30:43.447",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128838,1712824243457,-17444.3115998,0.00043758,2,"2024-04-11T08:30:43.457",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128839,1712824243466,-13121.0436633,0.00043758,2,"2024-04-11T08:30:43.466",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128840,1712824243475,-2498.7206808,0.00043758,2,"2024-04-11T08:30:43.475",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128841,1712824243484,-2498.7206808,0.00043758,2,"2024-04-11T08:30:43.484",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128842,1712824243493,-152.62074011,0.00043779,30,"2024-04-11T08:30:43.493",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128843,1712824243504,-1466012.49355012,0.00043788,7,"2024-04-11T08:30:43.504",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128844,1712824243513,-2097817.82455864,0.00043788,14,"2024-04-11T08:30:43.513",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128845,1712824243528,-34906.9572,0.00043788,14,"2024-04-11T08:30:43.528",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128846,1712824244221,-169.55226304,0.00019972,2,"2024-04-11T08:30:44.221",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128847,1712824244230,-442.0,0.0002594,2,"2024-04-11T08:30:44.230",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128848,1712824244242,-1835.63,0.0003999,10,"2024-04-11T08:30:44.242",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128849,1712824244255,-4531.09589696,0.00043788,14,"2024-04-11T08:30:44.255",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128850,1712824244268,-5966.56610123,0.00043788,14,"2024-04-11T08:30:44.268",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128851,1712824244281,-1199.97028039,0.00043788,14,"2024-04-11T08:30:44.281",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128852,1712824244293,-3881.45019386,0.00043788,14,"2024-04-11T08:30:44.293",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128853,1712824244305,-2956.96679539,0.00043788,14,"2024-04-11T08:30:44.305",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128854,1712824244316,-288.95955639,0.00043788,14,"2024-04-11T08:30:44.316",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128855,1712824244346,-5193.8417,0.00043788,14,"2024-04-11T08:30:44.346",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128856,1712824244357,-6035.62203971,0.00043788,14,"2024-04-11T08:30:44.357",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128857,1712824244621,-373.37349282,0.00043788,14,"2024-04-11T08:30:44.621",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128858,1712824244633,-3318.045872,0.00043788,14,"2024-04-11T08:30:44.633",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128859,1712824245221,-345321.26683415,0.00043788,14,"2024-04-11T08:30:45.221",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128860,1712824245232,-151.24,0.000438,7,"2024-04-11T08:30:45.232",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128861,1712824245244,-273.43,0.000438,7,"2024-04-11T08:30:45.244",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128862,1712824245257,-1000.0,0.00043835,2,"2024-04-11T08:30:45.257",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128863,1712824245266,-3674.15,0.00043836,2,"2024-04-11T08:30:45.266",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128864,1712824245276,-165.52774288,0.00043935,60,"2024-04-11T08:30:45.276",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128865,1712824245285,-100000.0,0.00044,44,"2024-04-11T08:30:45.285",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128866,1712824245299,-9861.82212517,0.00044,2,"2024-04-11T08:30:45.299",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128867,1712824245308,-154.25313705,0.00044,30,"2024-04-11T08:30:45.308",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128868,1712824245318,-252.39,0.000441,4,"2024-04-11T08:30:45.318",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128869,1712824245332,-252.39,0.000441,4,"2024-04-11T08:30:45.332",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128871,1712824245344,-252.39,0.000441,4,"2024-04-11T08:30:45.344",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128873,1712824245354,-252.39,0.000441,4,"2024-04-11T08:30:45.354",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128875,1712824245363,-252.39,0.000441,4,"2024-04-11T08:30:45.363",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128877,1712824245374,-252.39,0.000441,4,"2024-04-11T08:30:45.374",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128878,1712824245385,-252.39,0.000441,4,"2024-04-11T08:30:45.385",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128880,1712824245394,-252.39,0.000441,4,"2024-04-11T08:30:45.394",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128881,1712824245404,-252.39,0.000441,4,"2024-04-11T08:30:45.404",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128882,1712824245414,-252.39,0.000441,4,"2024-04-11T08:30:45.414",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128883,1712824245424,-252.39,0.000441,4,"2024-04-11T08:30:45.424",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128884,1712824245433,-252.39,0.000441,4,"2024-04-11T08:30:45.433",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128885,1712824245443,-252.39,0.000441,4,"2024-04-11T08:30:45.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128886,1712824245452,-252.39,0.000441,4,"2024-04-11T08:30:45.452",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128887,1712824245461,-252.39,0.000441,4,"2024-04-11T08:30:45.461",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128888,1712824245470,-252.39,0.000441,4,"2024-04-11T08:30:45.470",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128889,1712824245480,-252.39,0.000441,4,"2024-04-11T08:30:45.480",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128890,1712824245489,-252.39,0.000441,4,"2024-04-11T08:30:45.489",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128891,1712824245498,-252.39,0.000441,4,"2024-04-11T08:30:45.498",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128892,1712824245508,-252.39,0.000441,4,"2024-04-11T08:30:45.508",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128893,1712824245518,-150.0,0.00044124,2,"2024-04-11T08:30:45.518",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128894,1712824245527,-8952.75555639,0.00044173,19,"2024-04-11T08:30:45.527",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128895,1712824245537,-152.00108289,0.00044296,30,"2024-04-11T08:30:45.537",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128896,1712824245546,-273.43,0.000444,7,"2024-04-11T08:30:45.546",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128897,1712824245555,-156.51648009,0.00044423,30,"2024-04-11T08:30:45.555",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128898,1712824245565,-157.041116,0.00044448,44,"2024-04-11T08:30:45.565",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128899,1712824245574,-154.43125071,0.00044628,30,"2024-04-11T08:30:45.574",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128900,1712824245584,-1000.0,0.00044649,2,"2024-04-11T08:30:45.584",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128901,1712824245594,-399.72466731,0.0004468,11,"2024-04-11T08:30:45.594",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128902,1712824245604,-286.54,0.00044701,2,"2024-04-11T08:30:45.604",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128903,1712824245615,-262.76,0.00044701,2,"2024-04-11T08:30:45.615",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128904,1712824245625,-2712.37870085,0.00044714,38,"2024-04-11T08:30:45.625",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128905,1712824245635,-154.36695506,0.00044762,30,"2024-04-11T08:30:45.635",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128906,1712824245645,-8952.75555639,0.00044809,20,"2024-04-11T08:30:45.645",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128907,1712824245655,-154.36695506,0.00044848,30,"2024-04-11T08:30:45.655",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128908,1712824245664,-151.24,0.000449,7,"2024-04-11T08:30:45.664",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128909,1712824245673,-273.43,0.000449,7,"2024-04-11T08:30:45.673",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128910,1712824245684,-152.62074011,0.00044906,30,"2024-04-11T08:30:45.684",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128911,1712824245693,-154.43125071,0.00044911,30,"2024-04-11T08:30:45.693",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128912,1712824245703,-150.0,0.00044935,60,"2024-04-11T08:30:45.703",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128913,1712824245714,-203.72,0.00044944,2,"2024-04-11T08:30:45.714",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128914,1712824245724,-5000.0,0.00044986,4,"2024-04-11T08:30:45.724",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128915,1712824245734,-150.0,0.00044989,2,"2024-04-11T08:30:45.734",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128916,1712824245744,-100000.0,0.00045,45,"2024-04-11T08:30:45.744",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128917,1712824245754,-168.71198808,0.00045,4,"2024-04-11T08:30:45.754",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128918,1712824245763,-19941.08940699,0.00045,30,"2024-04-11T08:30:45.763",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128919,1712824245773,-7000.0,0.00045,90,"2024-04-11T08:30:45.773",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128920,1712824245782,-4837.25605108,0.00045,120,"2024-04-11T08:30:45.782",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128921,1712824245791,-3036.20477927,0.00045,30,"2024-04-11T08:30:45.791",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128922,1712824245800,-509.55862218,0.00045,90,"2024-04-11T08:30:45.800",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128923,1712824245810,-300.0,0.00045,120,"2024-04-11T08:30:45.810",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128924,1712824245819,-699828.68480041,0.00045,30,"2024-04-11T08:30:45.819",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128925,1712824245832,-8980.38499997,0.00045,30,"2024-04-11T08:30:45.832",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128926,1712824245857,-66588.66301839,0.00045,30,"2024-04-11T08:30:45.857",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128927,1712824245887,-487.18756385,0.00045,30,"2024-04-11T08:30:45.887",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128928,1712824246007,-1631.58456108,0.00045,30,"2024-04-11T08:30:46.007",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128929,1712824246019,-19353.84592932,0.00045,30,"2024-04-11T08:30:46.019",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128930,1712824246913,-415.78530851,0.00022,2,"2024-04-11T08:30:46.913",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128931,1712824246923,-170.00802802,0.00024,2,"2024-04-11T08:30:46.923",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128932,1712824246945,-54.65162565,0.00024,2,"2024-04-11T08:30:46.945",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128933,1712824246955,-354.0,0.0002594,2,"2024-04-11T08:30:46.955",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128934,1712824246964,-4766.94579574,0.00045,30,"2024-04-11T08:30:46.964",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128935,1712824246986,-269.41910385,0.00025939,2,"2024-04-11T08:30:46.986",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128936,1712824246996,-31092.65049615,0.00045,30,"2024-04-11T08:30:46.996",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128937,1712824247028,-150.0,0.00044669,2,"2024-04-11T08:30:47.028",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128938,1712824247038,-385.806,0.00045,30,"2024-04-11T08:30:47.038",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128939,1712824247050,-292.38448629,0.00045,30,"2024-04-11T08:30:47.050",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128940,1712824247061,-1088.58572698,0.00045,30,"2024-04-11T08:30:47.061",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322128941,1712824247073,-5934.63105978,0.00045,30,"2024-04-11T08:30:47.073",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129012,1712825431751,-267.95,0.00020868,2,"2024-04-11T08:50:31.751",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129013,1712825431764,-70.73427886,0.00020868,2,"2024-04-11T08:50:31.764",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129014,1712825431774,-525.729419,0.00020868,2,"2024-04-11T08:50:31.774",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129015,1712825431786,-1773.81261616,0.00020869,2,"2024-04-11T08:50:31.786",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129016,1712825431796,-1062.66364093,0.00020869,2,"2024-04-11T08:50:31.796",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129017,1712825431810,-1534.78835376,0.00020869,2,"2024-04-11T08:50:31.810",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129018,1712825431820,-169.50187208,0.00020871,2,"2024-04-11T08:50:31.820",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129019,1712825431829,-250.0,0.00021,3,"2024-04-11T08:50:31.829",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129020,1712825431839,-1449.05765377,0.00021,2,"2024-04-11T08:50:31.839",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129021,1712825431849,-150.0,0.00021899,2,"2024-04-11T08:50:31.849",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129022,1712825431860,-975.57407852,0.000219,2,"2024-04-11T08:50:31.860",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129023,1712825431890,-2048.42592148,0.000219,2,"2024-04-11T08:50:31.890",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129024,1712825431899,-372.70573482,0.00022,2,"2024-04-11T08:50:31.899",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129025,1712825431993,-411.11034506,0.00022,2,"2024-04-11T08:50:31.993",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129026,1712825432003,-300.0,0.00023,3,"2024-04-11T08:50:32.003",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129027,1712825432013,-387.07,0.00023,2,"2024-04-11T08:50:32.013",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129028,1712825432022,-150.99,0.00023,2,"2024-04-11T08:50:32.022",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129029,1712825432032,-307.11461416,0.00023999,2,"2024-04-11T08:50:32.032",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129030,1712825432043,-268.64494313,0.00024,2,"2024-04-11T08:50:32.043",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129031,1712825432053,-206.0,0.00024089,2,"2024-04-11T08:50:32.053",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129032,1712825432063,-217.69,0.00024391,2,"2024-04-11T08:50:32.063",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129033,1712825432073,-908.96496575,0.000247,2,"2024-04-11T08:50:32.073",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129034,1712825432083,-2223.99943328,0.000248,2,"2024-04-11T08:50:32.083",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129035,1712825432093,-350.0,0.00025,3,"2024-04-11T08:50:32.093",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129036,1712825432104,-2603.91013845,0.00025,2,"2024-04-11T08:50:32.104",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129037,1712825432113,-155.38615794,0.00025939,2,"2024-04-11T08:50:32.113",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129038,1712825432122,-497.77,0.0002601,2,"2024-04-11T08:50:32.122",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129039,1712825432132,-1390.59,0.00026273,2,"2024-04-11T08:50:32.132",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129040,1712825432142,-217.69,0.00026655,2,"2024-04-11T08:50:32.142",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129041,1712825432151,-2239.73,0.00026795,2,"2024-04-11T08:50:32.151",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129042,1712825432161,-162.37,0.00026803,2,"2024-04-11T08:50:32.161",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129043,1712825432170,-20.17025083,0.00026857,2,"2024-04-11T08:50:32.170",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129044,1712825432183,-229.82974917,0.00026857,2,"2024-04-11T08:50:32.183",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129045,1712825432193,-250.0,0.00026932,2,"2024-04-11T08:50:32.193",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129046,1712825432203,-455.28675094,0.0002696,2,"2024-04-11T08:50:32.203",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129056,1712825439590,-2603.91013845,0.00026009,2,"2024-04-11T08:50:39.590",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129057,1712825439603,-44.71324906,0.0002696,2,"2024-04-11T08:50:39.603",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129058,1712825439612,-162.37,0.00026978,2,"2024-04-11T08:50:39.612",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129059,1712825439622,-280.54750183,0.00026998,2,"2024-04-11T08:50:39.622",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129060,1712825439635,-434.31874735,0.00026998,2,"2024-04-11T08:50:39.635",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129061,1712825439644,-400.0,0.00027,3,"2024-04-11T08:50:39.644",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129062,1712825439654,-162.37,0.00027152,2,"2024-04-11T08:50:39.654",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129063,1712825439663,-162.37,0.00027327,2,"2024-04-11T08:50:39.663",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129064,1712825439673,-243.59,0.00027397,2,"2024-04-11T08:50:39.673",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129065,1712825439683,-162.37,0.00027502,2,"2024-04-11T08:50:39.683",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129066,1712825439693,-162.37,0.00027676,2,"2024-04-11T08:50:39.693",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129067,1712825439702,-162.37,0.00027851,2,"2024-04-11T08:50:39.702",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129068,1712825439710,-162.37,0.00028025,2,"2024-04-11T08:50:39.710",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129069,1712825439720,-73.57645484,0.000282,2,"2024-04-11T08:50:39.720",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129070,1712825439731,-88.79354516,0.000282,2,"2024-04-11T08:50:39.731",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129071,1712825439740,-150.663,0.00028339,2,"2024-04-11T08:50:39.740",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129072,1712825439750,-516.34,0.00028339,2,"2024-04-11T08:50:39.750",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129073,1712825439759,-331.19929821,0.00028339,2,"2024-04-11T08:50:39.759",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129074,1712825439772,-246.16870179,0.00028339,2,"2024-04-11T08:50:39.772",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129075,1712825439781,-1295.778,0.00028339,2,"2024-04-11T08:50:39.781",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129076,1712825439790,-448.813,0.00028339,2,"2024-04-11T08:50:39.790",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129077,1712825439802,-1517.035,0.00028339,2,"2024-04-11T08:50:39.802",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129078,1712825439811,-3110.524,0.00028339,2,"2024-04-11T08:50:39.811",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129079,1712825439820,-411.428,0.00028339,2,"2024-04-11T08:50:39.820",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129080,1712825439829,-153.435,0.00028339,2,"2024-04-11T08:50:39.829",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129081,1712825439838,-1141.875,0.00028339,2,"2024-04-11T08:50:39.838",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129082,1712825439847,-153.375,0.00028339,2,"2024-04-11T08:50:39.847",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129083,1712825439856,-2475.646,0.00028339,2,"2024-04-11T08:50:39.856",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129084,1712825439865,-1646.803,0.00028339,2,"2024-04-11T08:50:39.865",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129085,1712825439874,-214.0,0.00028339,2,"2024-04-11T08:50:39.874",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129086,1712825439883,-403.245,0.00028339,2,"2024-04-11T08:50:39.883",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129087,1712825439892,-730.638,0.00028339,2,"2024-04-11T08:50:39.892",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129088,1712825439901,-4123.138,0.00028339,2,"2024-04-11T08:50:39.901",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129089,1712825439910,-217.69,0.00028919,2,"2024-04-11T08:50:39.910",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129090,1712825439920,-450.0,0.00029,3,"2024-04-11T08:50:39.920",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129091,1712825439929,-2239.73,0.00029535,2,"2024-04-11T08:50:39.929",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129092,1712825439939,-1344.64182243,0.00029898,2,"2024-04-11T08:50:39.939",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129093,1712825439948,-556.59080913,0.00029898,2,"2024-04-11T08:50:39.948",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129094,1712825439958,-161.8,0.00029987,3,"2024-04-11T08:50:39.958",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129095,1712825439967,-197085.59613573,0.00029997,2,"2024-04-11T08:50:39.967",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129096,1712825439976,-135339.55401617,0.00029998,2,"2024-04-11T08:50:39.976",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129097,1712825439989,-11896.03540146,0.00029998,2,"2024-04-11T08:50:39.989",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129098,1712825440001,-12484.27957043,0.00029998,2,"2024-04-11T08:50:40.001",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129099,1712825440011,-405.62390649,0.0003,4,"2024-04-11T08:50:40.011",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129100,1712825440020,-8099.33749659,0.0003,2,"2024-04-11T08:50:40.020",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129101,1712825440030,-18612.90261409,0.0003,4,"2024-04-11T08:50:40.030",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129102,1712825440041,-501.31491484,0.0003,4,"2024-04-11T08:50:40.041",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129103,1712825440055,-199.06127402,0.0003,4,"2024-04-11T08:50:40.055",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129104,1712825440065,-299.23372598,0.0003,4,"2024-04-11T08:50:40.065",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129105,1712825440079,-7134.91923331,0.0003,4,"2024-04-11T08:50:40.079",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129106,1712825441793,-1.373e-05,0.0003,4,"2024-04-11T08:50:41.793",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129107,1712825441825,-1289.09122425,0.0003,4,"2024-04-11T08:50:41.825",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129108,1712825441837,-595.793208,0.0003,4,"2024-04-11T08:50:41.837",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129109,1712825441853,-3614.21399988,0.0003,4,"2024-04-11T08:50:41.853",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129110,1712825441898,-904.17712338,0.0003,4,"2024-04-11T08:50:41.898",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129111,1712825441921,-9887.1467351,0.0003,4,"2024-04-11T08:50:41.921",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129112,1712825441931,-4084.2532649,0.0003,2,"2024-04-11T08:50:41.931",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129146,1712825442944,-8626.15407068,0.0002712,2,"2024-04-11T08:50:42.944",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129147,1712825442970,-1373.84592932,0.0002712,2,"2024-04-11T08:50:42.970",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129148,1712825442979,-2855.94609457,0.0003,2,"2024-04-11T08:50:42.979",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129149,1712825442989,-5000.0,0.000301,4,"2024-04-11T08:50:42.989",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129150,1712825442998,-624.0,0.00030137,2,"2024-04-11T08:50:42.998",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129151,1712825443007,-525.0,0.00030137,2,"2024-04-11T08:50:43.007",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129152,1712825443016,-490.78981057,0.00031,4,"2024-04-11T08:50:43.016",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129153,1712825443026,-500.0,0.00031,3,"2024-04-11T08:50:43.026",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129154,1712825443035,-217.69,0.00031183,2,"2024-04-11T08:50:43.035",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129155,1712825443044,-624.0,0.00031507,2,"2024-04-11T08:50:43.044",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129156,1712825443055,-525.0,0.00031507,2,"2024-04-11T08:50:43.055",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129157,1712825443064,-363.20661453,0.00031569,4,"2024-04-11T08:50:43.064",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129158,1712825443074,-1344.64182241,0.00031996,2,"2024-04-11T08:50:43.074",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129159,1712825443083,-556.59080911,0.00031996,2,"2024-04-11T08:50:43.083",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129160,1712825443093,-332.1406229,0.00032,4,"2024-04-11T08:50:43.093",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129161,1712825443102,-155.0,0.00032,4,"2024-04-11T08:50:43.102",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129162,1712825443111,-1000.0,0.00032072,2,"2024-04-11T08:50:43.111",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129163,1712825443121,-2239.73,0.00032274,2,"2024-04-11T08:50:43.121",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129164,1712825443130,-2449.43,0.00032603,2,"2024-04-11T08:50:43.130",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129165,1712825443139,-157.36,0.00032877,2,"2024-04-11T08:50:43.139",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129166,1712825443149,-550.0,0.00033,3,"2024-04-11T08:50:43.149",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129167,1712825443158,-243.59,0.00033165,2,"2024-04-11T08:50:43.158",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129168,1712825443167,-150.76473125,0.00033423,7,"2024-04-11T08:50:43.167",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129169,1712825443176,-217.69,0.00033447,2,"2024-04-11T08:50:43.176",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129170,1712825443185,-150.76473125,0.00033487,7,"2024-04-11T08:50:43.185",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129171,1712825443194,-153.08,0.000335,2,"2024-04-11T08:50:43.194",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129172,1712825443203,-153.08,0.000335,2,"2024-04-11T08:50:43.203",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129173,1712825443212,-153.08,0.000335,2,"2024-04-11T08:50:43.212",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129174,1712825443222,-153.08,0.000335,2,"2024-04-11T08:50:43.222",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129175,1712825443231,-153.08,0.000335,2,"2024-04-11T08:50:43.231",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129176,1712825443241,-153.08,0.000335,2,"2024-04-11T08:50:43.241",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129177,1712825443250,-153.08,0.000335,2,"2024-04-11T08:50:43.250",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129178,1712825443259,-153.08,0.000335,2,"2024-04-11T08:50:43.259",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129179,1712825443268,-153.08,0.000335,2,"2024-04-11T08:50:43.268",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129180,1712825443278,-153.08,0.000335,2,"2024-04-11T08:50:43.278",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129181,1712825443287,-153.08,0.000335,2,"2024-04-11T08:50:43.287",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129182,1712825443298,-153.08,0.000335,2,"2024-04-11T08:50:43.298",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129183,1712825443308,-153.08,0.000335,2,"2024-04-11T08:50:43.308",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129184,1712825443317,-161.50279788,0.00033555,7,"2024-04-11T08:50:43.317",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129185,1712825443326,-622.33056216,0.00033652,4,"2024-04-11T08:50:43.326",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129186,1712825443335,-161.95655027,0.00033679,7,"2024-04-11T08:50:43.335",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129187,1712825443345,-155.01871473,0.00033756,7,"2024-04-11T08:50:43.345",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129188,1712825443355,-173.82299037,0.00033863,30,"2024-04-11T08:50:43.355",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129190,1712825443364,-152.6758148,0.0003391,7,"2024-04-11T08:50:43.364",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129192,1712825443374,-1344.64182241,0.00034094,2,"2024-04-11T08:50:43.374",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129193,1712825443383,-556.59080911,0.00034094,2,"2024-04-11T08:50:43.383",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129194,1712825443392,-154.43125071,0.00034214,7,"2024-04-11T08:50:43.392",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129195,1712825443401,-152.55804764,0.0003429,7,"2024-04-11T08:50:43.401",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129196,1712825443411,-173.82299037,0.00034356,30,"2024-04-11T08:50:43.411",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129197,1712825443420,-152.6758148,0.00034508,7,"2024-04-11T08:50:43.420",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129198,1712825443429,-154.36695506,0.00034512,7,"2024-04-11T08:50:43.429",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129199,1712825443439,-7324.65,0.00034664,5,"2024-04-11T08:50:43.439",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129200,1712825443448,-151.46810088,0.00034793,7,"2024-04-11T08:50:43.448",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129201,1712825443457,-15274.63761442,0.000348,14,"2024-04-11T08:50:43.457",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129202,1712825443466,-152.55804764,0.0003481,7,"2024-04-11T08:50:43.466",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129203,1712825443475,-268.4175,0.00034846,2,"2024-04-11T08:50:43.475",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129204,1712825443485,-173.82299037,0.00034849,30,"2024-04-11T08:50:43.485",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129205,1712825443494,-7449.33,0.0003485,5,"2024-04-11T08:50:43.494",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129206,1712825443504,-164.64453688,0.00034863,7,"2024-04-11T08:50:43.504",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129207,1712825443514,-109301.4143,0.00034946,2,"2024-04-11T08:50:43.514",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129208,1712825443523,-600.0,0.00035,3,"2024-04-11T08:50:43.523",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129209,1712825443532,-152.55804764,0.00035142,7,"2024-04-11T08:50:43.532",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129210,1712825443542,-157.36,0.00035225,2,"2024-04-11T08:50:43.542",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129211,1712825443553,-156.75841592,0.00035249,7,"2024-04-11T08:50:43.553",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129212,1712825443562,-295.65,0.00035288,15,"2024-04-11T08:50:43.562",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129213,1712825443571,-155.01871473,0.00035351,7,"2024-04-11T08:50:43.571",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129214,1712825443581,-152.55804764,0.0003553,7,"2024-04-11T08:50:43.581",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129215,1712825443592,-152.55804764,0.00035594,7,"2024-04-11T08:50:43.592",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129216,1712825443601,-154.43125071,0.00035664,7,"2024-04-11T08:50:43.601",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129217,1712825443610,-217.69,0.00035711,2,"2024-04-11T08:50:43.610",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129218,1712825443619,-152.00108289,0.00035878,7,"2024-04-11T08:50:43.619",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129219,1712825443630,-164.64453689,0.00035955,7,"2024-04-11T08:50:43.630",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129220,1712825443639,-155.01871473,0.00036067,7,"2024-04-11T08:50:43.639",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129221,1712825443649,-1000.0,0.00036081,2,"2024-04-11T08:50:43.649",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129222,1712825443658,-1344.64182241,0.00036192,2,"2024-04-11T08:50:43.658",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129223,1712825443670,-556.59080911,0.00036192,2,"2024-04-11T08:50:43.670",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129224,1712825443680,-161.50279788,0.00036354,7,"2024-04-11T08:50:43.680",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129225,1712825443690,-497.77,0.00036413,2,"2024-04-11T08:50:43.690",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129226,1712825443699,-151.46810088,0.00036439,7,"2024-04-11T08:50:43.699",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129227,1712825443709,-152.55804764,0.00036472,7,"2024-04-11T08:50:43.709",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129228,1712825443718,-154.43125071,0.00036479,7,"2024-04-11T08:50:43.718",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129229,1712825443727,-152.00108289,0.0003668,7,"2024-04-11T08:50:43.727",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129230,1712825443736,-161.50279788,0.00036738,7,"2024-04-11T08:50:43.736",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129231,1712825443745,-155.01871473,0.00036877,7,"2024-04-11T08:50:43.745",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129232,1712825443754,-155.01871473,0.0003694,7,"2024-04-11T08:50:43.754",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129233,1712825443764,-153.94987676,0.00036963,7,"2024-04-11T08:50:43.764",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129234,1712825443773,-650.0,0.00037,3,"2024-04-11T08:50:43.773",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129235,1712825443782,-161.50279788,0.00037106,7,"2024-04-11T08:50:43.782",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129236,1712825443791,-152.55804764,0.0003711,7,"2024-04-11T08:50:43.791",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129237,1712825443802,-166.66666666,0.00037186,7,"2024-04-11T08:50:43.802",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129238,1712825443811,-153.45242309,0.00037215,7,"2024-04-11T08:50:43.811",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129239,1712825443821,-154.43125071,0.00037366,7,"2024-04-11T08:50:43.821",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129240,1712825443832,-157.36,0.00037573,2,"2024-04-11T08:50:43.832",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129241,1712825443842,-154.43125071,0.00037699,7,"2024-04-11T08:50:43.842",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129242,1712825443851,-154.36695506,0.00037818,7,"2024-04-11T08:50:43.851",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129243,1712825443861,-152.08522874,0.00037873,7,"2024-04-11T08:50:43.861",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129244,1712825443871,-155.01871473,0.00037923,7,"2024-04-11T08:50:43.871",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129245,1712825443881,-152.55804764,0.00037934,7,"2024-04-11T08:50:43.881",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129246,1712825443890,-217.69,0.00037975,2,"2024-04-11T08:50:43.890",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129247,1712825443900,-1000.0,0.00038023,10,"2024-04-11T08:50:43.900",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129248,1712825443909,-500.0,0.00038023,10,"2024-04-11T08:50:43.909",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129249,1712825443918,-295.65,0.00038027,15,"2024-04-11T08:50:43.918",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129250,1712825443927,-363.0,0.0003823,5,"2024-04-11T08:50:43.927",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129251,1712825443938,-1344.64182241,0.0003829,2,"2024-04-11T08:50:43.938",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129252,1712825443948,-556.59080911,0.0003829,2,"2024-04-11T08:50:43.948",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129253,1712825443958,-155.01871473,0.00038307,7,"2024-04-11T08:50:43.958",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129254,1712825443967,-157.041117,0.00038448,39,"2024-04-11T08:50:43.967",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129255,1712825443978,-153.08,0.000388,3,"2024-04-11T08:50:43.978",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129256,1712825443987,-153.08,0.000388,3,"2024-04-11T08:50:43.987",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129257,1712825443998,-153.08,0.000388,3,"2024-04-11T08:50:43.998",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129258,1712825444007,-153.08,0.000388,3,"2024-04-11T08:50:44.007",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129259,1712825444016,-153.08,0.000388,3,"2024-04-11T08:50:44.016",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129260,1712825444025,-153.08,0.000388,3,"2024-04-11T08:50:44.025",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129261,1712825444035,-153.08,0.000388,3,"2024-04-11T08:50:44.035",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129262,1712825444043,-153.08,0.000388,3,"2024-04-11T08:50:44.043",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129263,1712825444053,-153.08,0.000388,3,"2024-04-11T08:50:44.053",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129264,1712825444062,-153.08,0.000388,3,"2024-04-11T08:50:44.062",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129265,1712825444071,-153.08,0.000388,3,"2024-04-11T08:50:44.071",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129266,1712825444080,-153.08,0.000388,3,"2024-04-11T08:50:44.080",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129267,1712825444089,-153.08,0.000388,3,"2024-04-11T08:50:44.089",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129268,1712825444098,-417.92,0.00038816,2,"2024-04-11T08:50:44.098",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129269,1712825444108,-150.0,0.00038816,2,"2024-04-11T08:50:44.108",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129270,1712825444117,-154.36695506,0.00038827,7,"2024-04-11T08:50:44.117",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129271,1712825444127,-4071.16152075,0.000389,15,"2024-04-11T08:50:44.127",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129272,1712825444136,-243.59,0.00038933,2,"2024-04-11T08:50:44.136",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129273,1712825444145,-152.55804764,0.00038944,7,"2024-04-11T08:50:44.145",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129274,1712825444154,-700.0,0.00039,3,"2024-04-11T08:50:44.154",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129275,1712825444163,-150.0,0.0003909,2,"2024-04-11T08:50:44.163",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129276,1712825444173,-150.0,0.0003909,2,"2024-04-11T08:50:44.173",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129277,1712825444182,-150.0,0.0003909,2,"2024-04-11T08:50:44.182",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129278,1712825444191,-150.0,0.0003909,2,"2024-04-11T08:50:44.191",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129279,1712825444200,-171.80327574,0.00039093,7,"2024-04-11T08:50:44.200",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129280,1712825444210,-152.00108289,0.00039174,7,"2024-04-11T08:50:44.210",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129281,1712825444219,-152.08522874,0.00039428,7,"2024-04-11T08:50:44.219",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129282,1712825444228,-157.041117,0.00039448,40,"2024-04-11T08:50:44.228",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129283,1712825444238,-6925.31616957,0.000396,2,"2024-04-11T08:50:44.238",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129284,1712825444247,-150.0,0.00039638,2,"2024-04-11T08:50:44.247",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129285,1712825444256,-150.0,0.00039638,2,"2024-04-11T08:50:44.256",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129286,1712825444265,-150.0,0.00039638,2,"2024-04-11T08:50:44.265",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129287,1712825444276,-150.0,0.00039638,2,"2024-04-11T08:50:44.276",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129288,1712825444285,-150.0,0.00039638,2,"2024-04-11T08:50:44.285",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129289,1712825444297,-421.7628,0.00039797,2,"2024-04-11T08:50:44.297",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129290,1712825444306,-157.36,0.00039922,2,"2024-04-11T08:50:44.306",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129291,1712825444315,-210.40905018,0.0004,120,"2024-04-11T08:50:44.315",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129292,1712825444325,-193.01379895,0.0004,2,"2024-04-11T08:50:44.325",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129293,1712825444335,-22121.78932518,0.0004,4,"2024-04-11T08:50:44.335",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129294,1712825444345,-2851.03754963,0.0004,5,"2024-04-11T08:50:44.345",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129295,1712825444356,-1000.0,0.0004009,2,"2024-04-11T08:50:44.356",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129296,1712825444365,-154.43125071,0.00040103,30,"2024-04-11T08:50:44.365",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129297,1712825444375,-217.69,0.00040239,2,"2024-04-11T08:50:44.375",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129298,1712825444384,-1344.64182241,0.00040388,2,"2024-04-11T08:50:44.384",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129299,1712825444393,-556.59080911,0.00040388,2,"2024-04-11T08:50:44.393",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129300,1712825444403,-157.041117,0.00040448,41,"2024-04-11T08:50:44.403",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129301,1712825444412,-161.50279788,0.0004053,30,"2024-04-11T08:50:44.412",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129302,1712825444422,-295.65,0.00040767,15,"2024-04-11T08:50:44.422",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129303,1712825444432,-161.50279788,0.0004078,30,"2024-04-11T08:50:44.432",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129304,1712825444442,-155.01871473,0.00040956,30,"2024-04-11T08:50:44.442",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129305,1712825444452,-152.55804764,0.00040969,30,"2024-04-11T08:50:44.452",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129306,1712825444462,-161.50279788,0.00040971,30,"2024-04-11T08:50:44.462",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129307,1712825444472,-750.0,0.00041,3,"2024-04-11T08:50:44.472",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129308,1712825444481,-152.08522874,0.00041078,30,"2024-04-11T08:50:44.481",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129309,1712825444490,-157.0,0.00041096,2,"2024-04-11T08:50:44.490",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129310,1712825444499,-154.36695506,0.0004124,30,"2024-04-11T08:50:44.499",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129311,1712825444509,-157.041117,0.00041448,42,"2024-04-11T08:50:44.509",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129312,1712825444519,-154.36695506,0.00041533,30,"2024-04-11T08:50:44.519",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129313,1712825444529,-562.74532621,0.00041611,4,"2024-04-11T08:50:44.529",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129314,1712825444541,-153.94987676,0.00041618,30,"2024-04-11T08:50:44.541",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129315,1712825444553,-151.46810088,0.00041977,30,"2024-04-11T08:50:44.553",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129316,1712825444562,-155.01871473,0.00041991,30,"2024-04-11T08:50:44.562",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129317,1712825444572,-1000.0,0.00041999,2,"2024-04-11T08:50:44.572",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129318,1712825444585,-152.08522874,0.0004214,30,"2024-04-11T08:50:44.585",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129319,1712825444599,-152.08522874,0.00042225,30,"2024-04-11T08:50:44.599",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129320,1712825444610,-157.36,0.0004227,2,"2024-04-11T08:50:44.610",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129321,1712825444620,-98696.0433,0.00042361,2,"2024-04-11T08:50:44.620",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129322,1712825444631,-7500.0,0.00042386,2,"2024-04-11T08:50:44.631",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129323,1712825444641,-154.08163851,0.00042393,30,"2024-04-11T08:50:44.641",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129324,1712825444651,-152.08522874,0.00042394,30,"2024-04-11T08:50:44.651",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129325,1712825444661,-157.041117,0.00042448,43,"2024-04-11T08:50:44.661",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129326,1712825444673,-712.00836455,0.00042461,4,"2024-04-11T08:50:44.673",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129327,1712825444865,-1344.64182241,0.00042486,2,"2024-04-11T08:50:44.865",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129328,1712825444876,-556.59080911,0.00042486,2,"2024-04-11T08:50:44.876",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129329,1712825444885,-217.69,0.00042503,2,"2024-04-11T08:50:44.885",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129330,1712825444894,-1251.46309536,0.00042748,4,"2024-04-11T08:50:44.894",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129331,1712825444904,-897.68457714,0.0004275,14,"2024-04-11T08:50:44.904",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129332,1712825444913,-152.55804764,0.00042754,30,"2024-04-11T08:50:44.913",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129333,1712825444922,-154.43125071,0.00042766,30,"2024-04-11T08:50:44.922",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129334,1712825444931,-962.49323711,0.0004289,10,"2024-04-11T08:50:44.931",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129335,1712825444940,-1274.75,0.0004299,10,"2024-04-11T08:50:44.940",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129336,1712825444950,-100000.0,0.00043,43,"2024-04-11T08:50:44.950",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129337,1712825444959,-800.0,0.00043,3,"2024-04-11T08:50:44.959",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129338,1712825444969,-152.6758148,0.00043049,30,"2024-04-11T08:50:44.969",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129339,1712825444978,-154.36695506,0.00043161,30,"2024-04-11T08:50:44.978",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129340,1712825444988,-152.00108289,0.00043165,30,"2024-04-11T08:50:44.988",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129341,1712825444997,-155.0000122,0.00043274,30,"2024-04-11T08:50:44.997",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129342,1712825445007,-999.999998,0.00043333,30,"2024-04-11T08:50:45.007",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129343,1712825445016,-1074.18233593,0.00043369,2,"2024-04-11T08:50:45.016",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129344,1712825445025,-164.44730671,0.00043447,30,"2024-04-11T08:50:45.025",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129345,1712825445035,-157.041117,0.00043448,44,"2024-04-11T08:50:45.035",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129346,1712825445045,-161.50279788,0.00043467,30,"2024-04-11T08:50:45.045",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129347,1712825445057,-295.65,0.00043507,15,"2024-04-11T08:50:45.057",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129348,1712825445067,-2449.43,0.00043836,2,"2024-04-11T08:50:45.067",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129349,1712825445077,-152.6758148,0.00043865,30,"2024-04-11T08:50:45.077",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129350,1712825445087,-2000.0,0.000439,120,"2024-04-11T08:50:45.087",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129351,1712825445098,-206.35448217,0.000439,18,"2024-04-11T08:50:45.098",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129352,1712825445108,-151.38857113,0.000439,21,"2024-04-11T08:50:45.108",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129353,1712825445118,-179.71752547,0.000439,18,"2024-04-11T08:50:45.118",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129354,1712825445127,-100000.0,0.00044,44,"2024-04-11T08:50:45.127",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129355,1712825445137,-748.60062439,0.00044,75,"2024-04-11T08:50:45.137",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129356,1712825445146,-500.0,0.00044,7,"2024-04-11T08:50:45.146",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129357,1712825445155,-500.0,0.00044,7,"2024-04-11T08:50:45.155",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129358,1712825445164,-500.0,0.00044,7,"2024-04-11T08:50:45.164",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129359,1712825445173,-500.0,0.00044,7,"2024-04-11T08:50:45.173",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129360,1712825445183,-500.0,0.00044,7,"2024-04-11T08:50:45.183",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129361,1712825445193,-500.0,0.00044,7,"2024-04-11T08:50:45.193",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129362,1712825445202,-500.0,0.00044,7,"2024-04-11T08:50:45.202",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129363,1712825445211,-500.0,0.00044,7,"2024-04-11T08:50:45.211",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129364,1712825445220,-500.0,0.00044,7,"2024-04-11T08:50:45.220",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129365,1712825445229,-500.0,0.00044,7,"2024-04-11T08:50:45.229",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129366,1712825445238,-500.0,0.00044,7,"2024-04-11T08:50:45.238",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129367,1712825445247,-500.0,0.00044,7,"2024-04-11T08:50:45.247",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129368,1712825445256,-500.0,0.00044,7,"2024-04-11T08:50:45.256",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129369,1712825445266,-500.0,0.00044,7,"2024-04-11T08:50:45.266",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129370,1712825445276,-500.0,0.00044,7,"2024-04-11T08:50:45.276",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129371,1712825445286,-500.0,0.00044,7,"2024-04-11T08:50:45.286",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129372,1712825445295,-500.0,0.00044,7,"2024-04-11T08:50:45.295",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129373,1712825445306,-500.0,0.00044,7,"2024-04-11T08:50:45.306",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129374,1712825445316,-500.0,0.00044,7,"2024-04-11T08:50:45.316",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129375,1712825445325,-500.0,0.00044,7,"2024-04-11T08:50:45.325",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129376,1712825445335,-500.0,0.00044,7,"2024-04-11T08:50:45.335",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129377,1712825445345,-500.0,0.00044,7,"2024-04-11T08:50:45.345",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129378,1712825445356,-500.0,0.00044,7,"2024-04-11T08:50:45.356",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129379,1712825445366,-500.0,0.00044,7,"2024-04-11T08:50:45.366",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129380,1712825445376,-500.0,0.00044,7,"2024-04-11T08:50:45.376",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129381,1712825445386,-500.0,0.00044,7,"2024-04-11T08:50:45.386",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129382,1712825445396,-500.0,0.00044,7,"2024-04-11T08:50:45.396",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129383,1712825445406,-500.0,0.00044,7,"2024-04-11T08:50:45.406",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129384,1712825445416,-500.0,0.00044,7,"2024-04-11T08:50:45.416",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129385,1712825445425,-500.0,0.00044,7,"2024-04-11T08:50:45.425",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129386,1712825445436,-500.0,0.00044,7,"2024-04-11T08:50:45.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129388,1712825445446,-500.0,0.00044,7,"2024-04-11T08:50:45.446",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129389,1712825445456,-500.0,0.00044,7,"2024-04-11T08:50:45.456",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129390,1712825445466,-500.0,0.00044,7,"2024-04-11T08:50:45.466",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129391,1712825445475,-500.0,0.00044,7,"2024-04-11T08:50:45.475",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129393,1712825445484,-500.0,0.00044,7,"2024-04-11T08:50:45.484",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129395,1712825445493,-500.0,0.00044,7,"2024-04-11T08:50:45.493",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129398,1712825445503,-500.0,0.00044,7,"2024-04-11T08:50:45.503",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129401,1712825445512,-500.0,0.00044,7,"2024-04-11T08:50:45.512",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129403,1712825445522,-500.0,0.00044,7,"2024-04-11T08:50:45.522",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129404,1712825445531,-500.0,0.00044,7,"2024-04-11T08:50:45.531",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129406,1712825445540,-500.0,0.00044,7,"2024-04-11T08:50:45.540",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129407,1712825445551,-500.0,0.00044,7,"2024-04-11T08:50:45.551",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129408,1712825445561,-500.0,0.00044,7,"2024-04-11T08:50:45.561",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129410,1712825445571,-500.0,0.00044,7,"2024-04-11T08:50:45.571",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129412,1712825445581,-500.0,0.00044,7,"2024-04-11T08:50:45.581",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129413,1712825445591,-500.0,0.00044,7,"2024-04-11T08:50:45.591",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129414,1712825445603,-500.0,0.00044,7,"2024-04-11T08:50:45.603",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129415,1712825445613,-500.0,0.00044,7,"2024-04-11T08:50:45.613",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129416,1712825445624,-500.0,0.00044,7,"2024-04-11T08:50:45.624",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129418,1712825445634,-500.0,0.00044,7,"2024-04-11T08:50:45.634",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129420,1712825445644,-500.0,0.00044,7,"2024-04-11T08:50:45.644",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129421,1712825445654,-500.0,0.00044,7,"2024-04-11T08:50:45.654",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129422,1712825445663,-500.0,0.00044,7,"2024-04-11T08:50:45.663",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129423,1712825445673,-500.0,0.00044,7,"2024-04-11T08:50:45.673",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129424,1712825445684,-500.0,0.00044,7,"2024-04-11T08:50:45.684",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129425,1712825445693,-500.0,0.00044,7,"2024-04-11T08:50:45.693",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129426,1712825445702,-500.0,0.00044,7,"2024-04-11T08:50:45.702",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129427,1712825445712,-500.0,0.00044,7,"2024-04-11T08:50:45.712",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129428,1712825445722,-500.0,0.00044,7,"2024-04-11T08:50:45.722",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129429,1712825445732,-500.0,0.00044,7,"2024-04-11T08:50:45.732",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129430,1712825445742,-500.0,0.00044,7,"2024-04-11T08:50:45.742",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129432,1712825445752,-500.0,0.00044,7,"2024-04-11T08:50:45.752",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129434,1712825445763,-500.0,0.00044,7,"2024-04-11T08:50:45.763",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129436,1712825445772,-500.0,0.00044,7,"2024-04-11T08:50:45.772",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129438,1712825445783,-500.0,0.00044,7,"2024-04-11T08:50:45.783",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129440,1712825445792,-500.0,0.00044,7,"2024-04-11T08:50:45.792",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129441,1712825445803,-566.06,0.00044,7,"2024-04-11T08:50:45.803",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129442,1712825445812,-500.0,0.00044,7,"2024-04-11T08:50:45.812",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129443,1712825445821,-500.0,0.00044,7,"2024-04-11T08:50:45.821",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129444,1712825445831,-500.0,0.00044,7,"2024-04-11T08:50:45.831",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129445,1712825445840,-500.0,0.00044,7,"2024-04-11T08:50:45.840",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129446,1712825445849,-500.0,0.00044,7,"2024-04-11T08:50:45.849",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129447,1712825445859,-329.66,0.00044,7,"2024-04-11T08:50:45.859",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129448,1712825445867,-500.0,0.00044,7,"2024-04-11T08:50:45.867",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129449,1712825445877,-5000.0,0.00044,7,"2024-04-11T08:50:45.877",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129450,1712825445886,-152.55804764,0.00044048,30,"2024-04-11T08:50:45.886",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129451,1712825445895,-1000.0,0.000441,2,"2024-04-11T08:50:45.895",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129452,1712825445904,-153.08,0.000441,4,"2024-04-11T08:50:45.904",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129453,1712825445913,-153.08,0.000441,4,"2024-04-11T08:50:45.913",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129454,1712825445922,-153.08,0.000441,4,"2024-04-11T08:50:45.922",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129455,1712825445931,-153.08,0.000441,4,"2024-04-11T08:50:45.931",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129456,1712825445940,-153.08,0.000441,4,"2024-04-11T08:50:45.940",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129457,1712825445949,-153.08,0.000441,4,"2024-04-11T08:50:45.949",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129458,1712825445959,-153.08,0.000441,4,"2024-04-11T08:50:45.959",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129459,1712825445969,-153.08,0.000441,4,"2024-04-11T08:50:45.969",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129460,1712825445978,-153.08,0.000441,4,"2024-04-11T08:50:45.978",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129461,1712825445988,-153.08,0.000441,4,"2024-04-11T08:50:45.988",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129462,1712825445998,-153.08,0.000441,4,"2024-04-11T08:50:45.998",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129463,1712825446007,-153.08,0.000441,4,"2024-04-11T08:50:46.007",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129464,1712825446018,-153.08,0.000441,4,"2024-04-11T08:50:46.018",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129465,1712825446038,-152.6758148,0.00044325,30,"2024-04-11T08:50:46.038",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129466,1712825446056,-155.01871473,0.00044329,30,"2024-04-11T08:50:46.056",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129467,1712825446074,-157.041117,0.00044448,45,"2024-04-11T08:50:46.074",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129468,1712825446096,-150.0,0.0004447,2,"2024-04-11T08:50:46.096",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129469,1712825446113,-150.0,0.000445,2,"2024-04-11T08:50:46.113",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129470,1712825446131,-151.38857113,0.00044532,23,"2024-04-11T08:50:46.131",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129471,1712825446150,-55607.96413677,0.00044548,12,"2024-04-11T08:50:46.150",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129472,1712825446166,-150.0,0.00044562,2,"2024-04-11T08:50:46.166",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129473,1712825446184,-1344.64182241,0.00044584,2,"2024-04-11T08:50:46.184",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129474,1712825446200,-556.59080911,0.00044584,2,"2024-04-11T08:50:46.200",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129475,1712825446219,-63663.256352,0.000446,2,"2024-04-11T08:50:46.219",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129476,1712825446241,-152.55804764,0.00044603,30,"2024-04-11T08:50:46.241",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129477,1712825446256,-157.36,0.00044618,2,"2024-04-11T08:50:46.256",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129478,1712825446270,-500.0,0.00044628,30,"2024-04-11T08:50:46.270",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129479,1712825446287,-157.21377487,0.00044666,30,"2024-04-11T08:50:46.287",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129480,1712825446303,-243.59,0.00044701,2,"2024-04-11T08:50:46.303",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129481,1712825446317,-150.0,0.00044741,2,"2024-04-11T08:50:46.317",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129482,1712825446332,-217.69,0.00044766,2,"2024-04-11T08:50:46.332",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129483,1712825446347,-150.0,0.00044794,2,"2024-04-11T08:50:46.347",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129484,1712825446369,-155.01871473,0.00044802,30,"2024-04-11T08:50:46.369",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129485,1712825446384,-150.0,0.00044819,2,"2024-04-11T08:50:46.384",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129486,1712825446398,-150.0,0.00044824,2,"2024-04-11T08:50:46.398",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129487,1712825446413,-150.0,0.00044842,2,"2024-04-11T08:50:46.413",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129488,1712825446428,-150.0,0.00044846,2,"2024-04-11T08:50:46.428",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129489,1712825446443,-173.9500628,0.00044855,2,"2024-04-11T08:50:46.443",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129490,1712825446458,-150.0,0.00044888,2,"2024-04-11T08:50:46.458",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129491,1712825446473,-6575.11708472,0.000449,20,"2024-04-11T08:50:46.473",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129492,1712825446488,-150.0,0.000449,8,"2024-04-11T08:50:46.488",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129493,1712825446503,-150.0,0.00044928,2,"2024-04-11T08:50:46.503",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129494,1712825446518,-5000.0,0.00044986,4,"2024-04-11T08:50:46.518",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129495,1712825446533,-1633.42066199,0.00044988,2,"2024-04-11T08:50:46.533",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129496,1712825446551,-593.88815,0.00044989,26,"2024-04-11T08:50:46.551",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129497,1712825446567,-2878.22126822,0.00044989,2,"2024-04-11T08:50:46.567",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129498,1712825446584,-501.22268643,0.00044995,4,"2024-04-11T08:50:46.584",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129499,1712825446602,-360.7225945,0.00044995,2,"2024-04-11T08:50:46.602",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129500,1712825446617,-218.58382044,0.00044995,4,"2024-04-11T08:50:46.617",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129501,1712825446635,-206.60414812,0.00044995,4,"2024-04-11T08:50:46.635",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129502,1712825446651,-6745.48276377,0.00044995,4,"2024-04-11T08:50:46.651",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129503,1712825446666,-894.5781858,0.00044996,30,"2024-04-11T08:50:46.666",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129504,1712825446682,-62216.28116531,0.00044996,4,"2024-04-11T08:50:46.682",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129505,1712825446697,-550.75005717,0.00044998,4,"2024-04-11T08:50:46.697",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129506,1712825446713,-9537.72512302,0.00044998,4,"2024-04-11T08:50:46.713",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129507,1712825446728,-2354.31954713,0.00044998,4,"2024-04-11T08:50:46.728",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129508,1712825446743,-199.82821578,0.00044998,4,"2024-04-11T08:50:46.743",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129509,1712825446758,-404.73102028,0.00044998,4,"2024-04-11T08:50:46.758",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129510,1712825446773,-1251.17792584,0.00044998,4,"2024-04-11T08:50:46.773",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129511,1712825446788,-2150.68506891,0.00044998,5,"2024-04-11T08:50:46.788",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129512,1712825446807,-4351.88922171,0.00044998,4,"2024-04-11T08:50:46.807",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129513,1712825446822,-4727.27901978,0.00044998,4,"2024-04-11T08:50:46.822",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129514,1712825446836,-1089.65662145,0.00044998,2,"2024-04-11T08:50:46.836",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129515,1712825446851,-2349.93858112,0.00044998,4,"2024-04-11T08:50:46.851",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129516,1712825446866,-155.0,0.00044998,4,"2024-04-11T08:50:46.866",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129517,1712825446882,-150.0,0.00044999,2,"2024-04-11T08:50:46.882",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129518,1712825446897,-100000.0,0.00045,45,"2024-04-11T08:50:46.897",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129519,1712825446913,-665.53288364,0.00045,2,"2024-04-11T08:50:46.913",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129520,1712825446928,-508129.37023446,0.00045,30,"2024-04-11T08:50:46.928",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129521,1712825446943,-857.33790833,0.00045,120,"2024-04-11T08:50:46.943",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129522,1712825446958,-150.0,0.00045,85,"2024-04-11T08:50:46.958",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129523,1712825446973,-100000.0,0.00045,70,"2024-04-11T08:50:46.973",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129524,1712825446988,-1395.0,0.00045,7,"2024-04-11T08:50:46.988",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129525,1712825447004,-1395.0,0.00045,7,"2024-04-11T08:50:47.004",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129526,1712825447021,-168.73719176,0.00045,4,"2024-04-11T08:50:47.021",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129527,1712825447036,-2386.81465282,0.00045,30,"2024-04-11T08:50:47.036",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129528,1712825447051,-1832.07601057,0.00045,10,"2024-04-11T08:50:47.051",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129529,1712825447066,-3392.31528167,0.00045,4,"2024-04-11T08:50:47.066",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129530,1712825447081,-256.48341393,0.00045,60,"2024-04-11T08:50:47.081",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129531,1712825447095,-679.78872895,0.00045,15,"2024-04-11T08:50:47.095",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129532,1712825447111,-175.42339407,0.00045,2,"2024-04-11T08:50:47.111",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129533,1712825447126,-327.33550357,0.00045,4,"2024-04-11T08:50:47.126",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129534,1712825447141,-269.39941821,0.00045,2,"2024-04-11T08:50:47.141",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129535,1712825447157,-543.95279353,0.00045,120,"2024-04-11T08:50:47.157",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129536,1712825447171,-16760.78287181,0.00045,4,"2024-04-11T08:50:47.171",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129537,1712825447188,-3500.0,0.00045,30,"2024-04-11T08:50:47.188",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129538,1712825447203,-5032.8039635,0.00045,4,"2024-04-11T08:50:47.203",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129539,1712825447221,-700.0,0.00045,80,"2024-04-11T08:50:47.221",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129540,1712825447238,-331.0,0.00045,21,"2024-04-11T08:50:47.238",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129541,1712825447254,-850.0,0.00045,3,"2024-04-11T08:50:47.254",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129542,1712825447269,-500.0,0.00045,7,"2024-04-11T08:50:47.269",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129543,1712825447284,-133175.2538535,0.00045003,2,"2024-04-11T08:50:47.284",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129544,1712825447300,-24761.4020777,0.00045003,2,"2024-04-11T08:50:47.300",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129545,1712825447315,-2237.2538952,0.00045003,2,"2024-04-11T08:50:47.315",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129546,1712825447329,-1249.3603404,0.00045003,2,"2024-04-11T08:50:47.329",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129547,1712825447346,-1491.7498984,0.0004501,2,"2024-04-11T08:50:47.346",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129548,1712825447361,-10918.5900182,0.0004501,2,"2024-04-11T08:50:47.361",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129549,1712825447377,-298.3499797,0.0004501,2,"2024-04-11T08:50:47.377",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129550,1712825447392,-165.96780529,0.00045041,30,"2024-04-11T08:50:47.392",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129551,1712825447407,-163.44113223,0.0004507,30,"2024-04-11T08:50:47.407",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129552,1712825447422,-153.17,0.0004508,15,"2024-04-11T08:50:47.422",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129553,1712825447436,-150.5,0.0004509,15,"2024-04-11T08:50:47.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129554,1712825447451,-100000.0,0.000451,70,"2024-04-11T08:50:47.451",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129555,1712825447466,-151.38857113,0.00045163,26,"2024-04-11T08:50:47.466",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129556,1712825447481,-152.6758148,0.00045173,30,"2024-04-11T08:50:47.481",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129557,1712825447495,-152.33080864,0.00045286,30,"2024-04-11T08:50:47.495",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129558,1712825447509,-161.50279788,0.00045342,30,"2024-04-11T08:50:47.509",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129559,1712825447524,-1242.6628078,0.0004539,2,"2024-04-11T08:50:47.524",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129560,1712825447540,-150.0,0.00045418,2,"2024-04-11T08:50:47.540",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129561,1712825447557,-157.041116,0.00045448,45,"2024-04-11T08:50:47.557",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129562,1712825447572,-155.01871473,0.00045465,30,"2024-04-11T08:50:47.572",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129563,1712825447590,-150.0,0.000455,8,"2024-04-11T08:50:47.590",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129564,1712825447605,-100000.0,0.000457,70,"2024-04-11T08:50:47.605",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129565,1712825447619,-154.36695506,0.00045748,30,"2024-04-11T08:50:47.619",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129566,1712825447634,-6575.1170847,0.0004579,21,"2024-04-11T08:50:47.634",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129567,1712825447649,-151.38857113,0.00045795,28,"2024-04-11T08:50:47.649",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129568,1712825447665,-11047.69668924,0.00045888,60,"2024-04-11T08:50:47.665",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129569,1712825447676,-150.0,0.00045935,60,"2024-04-11T08:50:47.676",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129570,1712825447686,-161.50279788,0.00045997,30,"2024-04-11T08:50:47.686",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129571,1712825447696,-100000.0,0.00046,46,"2024-04-11T08:50:47.696",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129572,1712825447706,-155.0,0.00046,15,"2024-04-11T08:50:47.706",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129573,1712825447715,-16623.42135812,0.00046,90,"2024-04-11T08:50:47.715",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129574,1712825447725,-1106.0,0.00046,2,"2024-04-11T08:50:47.725",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129575,1712825447734,-511.2274311,0.00046,120,"2024-04-11T08:50:47.734",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129576,1712825447743,-254.9,0.00046,96,"2024-04-11T08:50:47.743",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129577,1712825447753,-2172.74717457,0.00046,2,"2024-04-11T08:50:47.753",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129578,1712825447763,-8000.0,0.00046,60,"2024-04-11T08:50:47.763",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129579,1712825447772,-7429.95116501,0.00046,30,"2024-04-11T08:50:47.772",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129580,1712825447782,-150.0,0.00046,8,"2024-04-11T08:50:47.782",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129581,1712825448138,-161.50279788,0.00046084,30,"2024-04-11T08:50:48.138",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129582,1712825448180,-155.01871473,0.00046204,30,"2024-04-11T08:50:48.180",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129583,1712825448203,-295.65,0.00046247,15,"2024-04-11T08:50:48.203",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129584,1712825448212,-151.38857113,0.00046426,31,"2024-04-11T08:50:48.212",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129585,1712825448222,-157.041116,0.00046448,46,"2024-04-11T08:50:48.222",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129586,1712825448232,-150.0,0.000465,8,"2024-04-11T08:50:48.232",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129587,1712825448241,-500.0,0.00046575,120,"2024-04-11T08:50:48.241",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129588,1712825448250,-500.0,0.00046575,120,"2024-04-11T08:50:48.250",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129589,1712825448259,-500.0,0.00046575,120,"2024-04-11T08:50:48.259",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129590,1712825448268,-500.0,0.00046575,120,"2024-04-11T08:50:48.268",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129591,1712825448277,-500.0,0.00046575,120,"2024-04-11T08:50:48.277",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129592,1712825448285,-500.0,0.00046575,120,"2024-04-11T08:50:48.285",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129593,1712825448294,-500.0,0.00046575,120,"2024-04-11T08:50:48.294",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129594,1712825448305,-500.0,0.00046575,120,"2024-04-11T08:50:48.305",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129595,1712825448314,-500.0,0.00046575,120,"2024-04-11T08:50:48.314",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129596,1712825448323,-500.0,0.00046575,120,"2024-04-11T08:50:48.323",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129597,1712825448332,-500.0,0.00046575,120,"2024-04-11T08:50:48.332",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129598,1712825448342,-500.0,0.00046575,120,"2024-04-11T08:50:48.342",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129599,1712825448352,-500.0,0.00046575,120,"2024-04-11T08:50:48.352",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129600,1712825448361,-500.0,0.00046575,120,"2024-04-11T08:50:48.361",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129601,1712825448370,-500.0,0.00046575,120,"2024-04-11T08:50:48.370",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129602,1712825448379,-500.0,0.00046575,120,"2024-04-11T08:50:48.379",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129603,1712825448388,-500.0,0.00046575,120,"2024-04-11T08:50:48.388",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129604,1712825448397,-500.0,0.00046575,120,"2024-04-11T08:50:48.397",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129605,1712825448406,-500.0,0.00046575,120,"2024-04-11T08:50:48.406",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129606,1712825448417,-500.0,0.00046575,120,"2024-04-11T08:50:48.417",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129607,1712825448426,-500.0,0.00046575,120,"2024-04-11T08:50:48.426",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129608,1712825448436,-592.96372075,0.00046575,120,"2024-04-11T08:50:48.436",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129609,1712825448444,-6575.1170847,0.00046681,22,"2024-04-11T08:50:48.444",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129610,1712825448454,-1344.64182241,0.00046682,2,"2024-04-11T08:50:48.454",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129611,1712825448464,-556.59080911,0.00046682,2,"2024-04-11T08:50:48.464",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129612,1712825448473,-2622.0,0.000467,115,"2024-04-11T08:50:48.473",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129613,1712825448482,-163.58,0.000469,30,"2024-04-11T08:50:48.482",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129614,1712825448491,-166.43435673,0.00046959,30,"2024-04-11T08:50:48.491",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129615,1712825448501,-157.36,0.00046967,2,"2024-04-11T08:50:48.501",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129616,1712825448510,-100000.0,0.00047,47,"2024-04-11T08:50:48.510",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129617,1712825448519,-486.03518,0.00047,120,"2024-04-11T08:50:48.519",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129618,1712825448528,-500.0,0.00047,5,"2024-04-11T08:50:48.528",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129619,1712825448538,-5000.0,0.00047,10,"2024-04-11T08:50:48.538",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129620,1712825448546,-7411.59596361,0.00047,120,"2024-04-11T08:50:48.546",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129621,1712825448556,-100000.0,0.00047,70,"2024-04-11T08:50:48.556",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129622,1712825448565,-900.0,0.00047,3,"2024-04-11T08:50:48.565",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129623,1712825448574,-150.0,0.00047,9,"2024-04-11T08:50:48.574",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129624,1712825448584,-217.69,0.0004703,2,"2024-04-11T08:50:48.584",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129625,1712825448593,-151.38857113,0.00047058,33,"2024-04-11T08:50:48.593",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129626,1712825448606,-155.01871473,0.00047112,30,"2024-04-11T08:50:48.606",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129627,1712825448615,-161.50279791,0.00047336,30,"2024-04-11T08:50:48.615",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129628,1712825448624,-595.0,0.00047416,30,"2024-04-11T08:50:48.624",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129629,1712825448634,-385.0,0.00047416,30,"2024-04-11T08:50:48.634",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129630,1712825448643,-157.041116,0.00047448,47,"2024-04-11T08:50:48.643",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129631,1712825448653,-6519.0,0.000475,120,"2024-04-11T08:50:48.653",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129632,1712825448662,-150.0,0.000475,9,"2024-04-11T08:50:48.662",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129633,1712825448673,-155.01871473,0.00047527,30,"2024-04-11T08:50:48.673",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129634,1712825448683,-154.14489773,0.00047534,30,"2024-04-11T08:50:48.683",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129635,1712825448692,-154.43125071,0.00047558,30,"2024-04-11T08:50:48.692",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129636,1712825448702,-6575.1170847,0.00047571,23,"2024-04-11T08:50:48.702",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129637,1712825448710,-152.6758148,0.00047595,30,"2024-04-11T08:50:48.710",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129638,1712825448720,-261.43229009,0.00047677,2,"2024-04-11T08:50:48.720",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129639,1712825448729,-151.38857113,0.00047689,35,"2024-04-11T08:50:48.729",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129640,1712825448738,-584.74907176,0.000477,2,"2024-04-11T08:50:48.738",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129641,1712825448748,-1627.42722051,0.00047701,43,"2024-04-11T08:50:48.748",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129642,1712825448757,-152.08522874,0.00047715,30,"2024-04-11T08:50:48.757",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129643,1712825448766,-1491.7498984,0.00047768,2,"2024-04-11T08:50:48.766",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129644,1712825448775,-8766.7769854,0.00047768,2,"2024-04-11T08:50:48.775",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129645,1712825448784,-298.3499797,0.00047768,2,"2024-04-11T08:50:48.784",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129646,1712825448793,-19880.457006,0.00047777,2,"2024-04-11T08:50:48.793",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129647,1712825448804,-2237.2538952,0.00047777,2,"2024-04-11T08:50:48.804",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129648,1712825448813,-1249.3603404,0.00047777,2,"2024-04-11T08:50:48.813",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129649,1712825448822,-106923.8688578,0.00047778,2,"2024-04-11T08:50:48.822",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129650,1712825448831,-1302.8,0.000478,2,"2024-04-11T08:50:48.831",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129651,1712825448840,-1302.8,0.000478,2,"2024-04-11T08:50:48.840",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129652,1712825448850,-1302.8,0.000478,2,"2024-04-11T08:50:48.850",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129653,1712825448859,-768357.13575839,0.00047801,61,"2024-04-11T08:50:48.859",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129654,1712825448868,-80672.483862,0.00047801,2,"2024-04-11T08:50:48.868",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129655,1712825448877,-14999.5119342,0.00047801,2,"2024-04-11T08:50:48.877",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129656,1712825448886,-2237.2538952,0.00047801,2,"2024-04-11T08:50:48.886",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129657,1712825448896,-1249.3603404,0.00047801,2,"2024-04-11T08:50:48.896",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129658,1712825448905,-1491.7498984,0.00047801,2,"2024-04-11T08:50:48.905",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129659,1712825448915,-6614.9639526,0.00047801,2,"2024-04-11T08:50:48.915",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129660,1712825448924,-298.3499797,0.00047801,2,"2024-04-11T08:50:48.924",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129661,1712825448933,-876.2941465,0.00047808,2,"2024-04-11T08:50:48.933",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129662,1712825448943,-155.01871473,0.0004781,30,"2024-04-11T08:50:48.943",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129663,1712825448953,-22202.28216979,0.00047811,2,"2024-04-11T08:50:48.953",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129664,1712825448962,-161.79393098,0.00047811,2,"2024-04-11T08:50:48.962",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129665,1712825448971,-69015.30700581,0.00047815,2,"2024-04-11T08:50:48.971",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129666,1712825448981,-224.04685501,0.00047815,2,"2024-04-11T08:50:48.981",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129667,1712825448990,-876.2941465,0.00047815,2,"2024-04-11T08:50:48.990",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129668,1712825448999,-150.59990634,0.00047821,2,"2024-04-11T08:50:48.999",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129669,1712825449008,-3759.62419484,0.00047823,2,"2024-04-11T08:50:49.008",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129670,1712825449018,-22288.17097224,0.00047824,2,"2024-04-11T08:50:49.018",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129671,1712825449027,-69015.30700581,0.00047824,2,"2024-04-11T08:50:49.027",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129672,1712825449037,-8547.49151383,0.00047824,2,"2024-04-11T08:50:49.037",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129673,1712825449065,-365.58789715,0.00047824,2,"2024-04-11T08:50:49.065",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129674,1712825449089,-5747.71576526,0.00047824,2,"2024-04-11T08:50:49.089",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129675,1712825449102,-3397.76989014,0.00047824,2,"2024-04-11T08:50:49.102",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129676,1712825449114,-1117.63928077,0.00047824,2,"2024-04-11T08:50:49.114",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129677,1712825449127,-494.83769985,0.00047824,2,"2024-04-11T08:50:49.127",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129678,1712825449138,-2080.65,0.00047824,2,"2024-04-11T08:50:49.138",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129679,1712825449151,-500.0,0.00047824,2,"2024-04-11T08:50:49.151",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129680,1712825449258,-6892.9746738,0.00047824,2,"2024-04-11T08:50:49.258",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129681,1712825449269,-3533.8417993,0.00047824,2,"2024-04-11T08:50:49.269",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129682,1712825449306,-319.06,0.00047824,2,"2024-04-11T08:50:49.306",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129683,1712825450372,-11009.72269568,0.00047824,2,"2024-04-11T08:50:50.372",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129684,1712825450385,-2749.93507049,0.00047824,2,"2024-04-11T08:50:50.385",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129685,1712825450397,-4140.49689885,0.00047824,2,"2024-04-11T08:50:50.397",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129686,1712825450409,-1120.25542108,0.00047824,2,"2024-04-11T08:50:50.409",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129687,1712825450420,-8936.47736061,0.00047824,2,"2024-04-11T08:50:50.420",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129688,1712825450431,-5942.38746278,0.00047824,2,"2024-04-11T08:50:50.431",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129689,1712825451537,-338.68427886,0.00027119,2,"2024-04-11T08:50:51.537",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129690,1712825451548,-766.20440395,0.00027119,2,"2024-04-11T08:50:51.548",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129691,1712825451680,-1007.60821221,0.00027119,2,"2024-04-11T08:50:51.680",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129692,1712825451692,-2118.46357622,0.00047824,2,"2024-04-11T08:50:51.692",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129693,1712825451703,-3759.62419484,0.00047827,2,"2024-04-11T08:50:51.703",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129694,1712825451713,-652.58231762,0.00047829,2,"2024-04-11T08:50:51.713",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129695,1712825451723,-21249.32169911,0.00047829,2,"2024-04-11T08:50:51.723",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129696,1712825451736,-2332.55,0.00047829,2,"2024-04-11T08:50:51.736",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129697,1712825451749,-307.44854805,0.00047829,2,"2024-04-11T08:50:51.749",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129698,1712825451762,-16750.62695972,0.00047829,2,"2024-04-11T08:50:51.762",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129699,1712825451775,-1718.67884822,0.00047829,2,"2024-04-11T08:50:51.775",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129700,1712825451787,-304.61412016,0.00047829,2,"2024-04-11T08:50:51.787",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129701,1712825516543,150.0,0.00018316,2,"2024-04-11T08:51:56.543",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129702,1712825516564,187.12072145,0.00018316,2,"2024-04-11T08:51:56.564",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129703,1712825516593,475.18014001,0.00018316,2,"2024-04-11T08:51:56.593",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129705,1712825585410,12069.44603882,0.000189,2,"2024-04-11T08:53:05.410",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129707,1712825845558,459.32902096,0.00020998,60,"2024-04-11T08:57:25.558",0.00033214999999999997,62.1,0.9720341173412567,966877197.3339798]
[322129714,1712826524700,154.95,0.0001912,2,"2024-04-11T09:08:44.700",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129733,1712826631937,-2203.45716065,0.00019557,2,"2024-04-11T09:10:31.937",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129734,1712826631947,-1773.81261616,0.00019558,2,"2024-04-11T09:10:31.947",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129735,1712826631957,-157.92490406,0.00019562,2,"2024-04-11T09:10:31.957",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129736,1712826631967,-1860.620496,0.00019667,2,"2024-04-11T09:10:31.967",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129737,1712826631978,-338.68427886,0.0002,2,"2024-04-11T09:10:31.978",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129738,1712826631987,-157.92490406,0.00020231,2,"2024-04-11T09:10:31.987",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129739,1712826631997,-285.8,0.00020234,2,"2024-04-11T09:10:31.997",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129740,1712826632007,-1624.81043763,0.00020719,2,"2024-04-11T09:10:32.007",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129741,1712826632017,-23818.12480876,0.00020721,2,"2024-04-11T09:10:32.017",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129742,1712826632030,-3617.892,0.00020721,2,"2024-04-11T09:10:32.030",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129743,1712826632048,-23973.08154546,0.00020721,2,"2024-04-11T09:10:32.048",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129744,1712826632057,-999.99,0.00020721,2,"2024-04-11T09:10:32.057",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129745,1712826632067,-25900.97192462,0.000208,2,"2024-04-11T09:10:32.067",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129746,1712826632076,-3703.29,0.000208,2,"2024-04-11T09:10:32.076",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129747,1712826632086,-905.04,0.000208,2,"2024-04-11T09:10:32.086",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129748,1712826632096,-8535.6287,0.000209,2,"2024-04-11T09:10:32.096",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129749,1712826632106,-4984.1809668,0.000209,2,"2024-04-11T09:10:32.106",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129750,1712826632116,-1344.64182241,0.000209,2,"2024-04-11T09:10:32.116",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129751,1712826632126,-1704.03710168,0.000209,2,"2024-04-11T09:10:32.126",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129752,1712826632136,-157.92490406,0.000209,2,"2024-04-11T09:10:32.136",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129753,1712826632145,-1267.72729264,0.000209,2,"2024-04-11T09:10:32.145",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129754,1712826632340,-7481.28795654,0.000209,2,"2024-04-11T09:10:32.340",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129755,1712826632350,-151.46735385,0.000209,2,"2024-04-11T09:10:32.350",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129756,1712826632360,-6509.70888204,0.000209,3,"2024-04-11T09:10:32.360",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129757,1712826632370,-420.43817056,0.000209,2,"2024-04-11T09:10:32.370",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129758,1712826632380,-445.66100228,0.000209,2,"2024-04-11T09:10:32.380",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129759,1712826632390,-259.66,0.00020988,3,"2024-04-11T09:10:32.390",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129760,1712826632400,-778.99,0.00020988,3,"2024-04-11T09:10:32.400",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129761,1712826632409,-21770.18197983,0.0002099,2,"2024-04-11T09:10:32.409",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129762,1712826632419,-155.38545165,0.00020998,2,"2024-04-11T09:10:32.419",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129763,1712826632429,-224.59406512,0.00020998,2,"2024-04-11T09:10:32.429",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129765,1712826632439,-179.45365214,0.00020998,2,"2024-04-11T09:10:32.439",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129767,1712826632449,-1768.48201078,0.00020998,2,"2024-04-11T09:10:32.449",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129768,1712826632459,-155.65274348,0.00020998,2,"2024-04-11T09:10:32.459",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129769,1712826632469,-155.12181137,0.00020998,2,"2024-04-11T09:10:32.469",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129770,1712826632480,-638.77218914,0.00020998,2,"2024-04-11T09:10:32.480",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129771,1712826632489,-505.49150919,0.00020998,2,"2024-04-11T09:10:32.489",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129772,1712826632499,-203.32322521,0.00020999,2,"2024-04-11T09:10:32.499",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129773,1712826632509,-1650.0026369,0.00020999,2,"2024-04-11T09:10:32.509",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129774,1712826632518,-198.05707006,0.00020999,2,"2024-04-11T09:10:32.518",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129775,1712826632528,-458.92390571,0.00020999,2,"2024-04-11T09:10:32.528",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129776,1712826632538,-500.0,0.00020999,2,"2024-04-11T09:10:32.538",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129777,1712826632548,-160.7320986,0.00020999,2,"2024-04-11T09:10:32.548",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129778,1712826632558,-384.64431255,0.00020999,2,"2024-04-11T09:10:32.558",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129779,1712826632567,-332.76644182,0.00021,2,"2024-04-11T09:10:32.567",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129780,1712826632577,-74954.44746454,0.00021,2,"2024-04-11T09:10:32.577",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129781,1712826632590,-783.35161053,0.00021,2,"2024-04-11T09:10:32.590",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129782,1712826632611,-886.5280874,0.00021,2,"2024-04-11T09:10:32.611",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129846,1712826638679,-155.0,0.00019561,2,"2024-04-11T09:10:38.679",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129847,1712826638689,-690.01953201,0.000209,2,"2024-04-11T09:10:38.689",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129848,1712826638698,-3646.65954243,0.00021,2,"2024-04-11T09:10:38.698",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129849,1712826638956,-10714885.1751546,0.00021,2,"2024-04-11T09:10:38.956",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129854,1712826638970,-89030.42331798,0.00021,2,"2024-04-11T09:10:38.970",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129858,1712826639006,-455.11999984,0.00021,2,"2024-04-11T09:10:39.006",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129860,1712826639020,-308.38410755,0.00021,2,"2024-04-11T09:10:39.020",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129862,1712826639033,-435.30828838,0.00021,2,"2024-04-11T09:10:39.033",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129884,1712826640030,-363986.29042171,0.00021,2,"2024-04-11T09:10:40.030",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129885,1712826640144,-1350.427572,0.00021,2,"2024-04-11T09:10:40.144",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129886,1712826640318,-302.0,0.00021,2,"2024-04-11T09:10:40.318",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129887,1712826640329,-506.91429664,0.00021,2,"2024-04-11T09:10:40.329",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129897,1712826642946,-3073.6938049,0.00021,2,"2024-04-11T09:10:42.946",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129898,1712826643055,-3561.75126779,0.00021,2,"2024-04-11T09:10:43.055",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129899,1712826643114,-49803.47399119,0.00021,2,"2024-04-11T09:10:43.114",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129916,1712826644145,-1520022.42830439,0.00021,2,"2024-04-11T09:10:44.145",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129917,1712826644158,-6004.12733569,0.00021,2,"2024-04-11T09:10:44.158",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129918,1712826644173,-9854.76985001,0.00021,2,"2024-04-11T09:10:44.173",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129919,1712826644185,-1465.15290001,0.00021,2,"2024-04-11T09:10:44.185",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129920,1712826644197,-3005.80226399,0.00021,2,"2024-04-11T09:10:44.197",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129921,1712826644208,-1781.36417555,0.00021,2,"2024-04-11T09:10:44.208",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129927,1712826646012,-1169.49814348,0.000209,2,"2024-04-11T09:10:46.012",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129928,1712826646022,-483.94716342,0.00020999,2,"2024-04-11T09:10:46.022",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129929,1712826646032,-19068.72730535,0.00021,2,"2024-04-11T09:10:46.032",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129930,1712826646043,-17582.4447,0.00021,2,"2024-04-11T09:10:46.043",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129931,1712826646092,-180473.33935416,0.00021,2,"2024-04-11T09:10:46.092",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129932,1712826646283,-22589.74730942,0.00021,2,"2024-04-11T09:10:46.283",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129947,1712827532481,-155.0,0.00020168,2,"2024-04-11T09:25:32.481",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129948,1712827532504,-155.0,0.00020169,2,"2024-04-11T09:25:32.504",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322129949,1712827538730,487.12072145,0.00020169,2,"2024-04-11T09:25:38.730",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130093,1712827817806,-183.27,0.0002017,2,"2024-04-11T09:30:17.806",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130094,1712827817828,-1773.81261616,0.0002075,2,"2024-04-11T09:30:17.828",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130095,1712827817849,-3769.79251324,0.00020751,2,"2024-04-11T09:30:17.849",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130096,1712827817870,-2203.45716065,0.00020761,2,"2024-04-11T09:30:17.870",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130097,1712827817892,-156.59183347,0.00020764,2,"2024-04-11T09:30:17.892",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130098,1712827817914,-534.97693,0.0002079,2,"2024-04-11T09:30:17.914",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130099,1712827817935,-150.0,0.00020899,2,"2024-04-11T09:30:17.935",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130100,1712827817956,-300.0,0.00020899,2,"2024-04-11T09:30:17.956",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130101,1712827817979,-4817.70902839,0.000209,2,"2024-04-11T09:30:17.979",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130102,1712827818001,-151.54050924,0.000209,2,"2024-04-11T09:30:18.001",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130103,1712827818023,-152.37689833,0.000209,3,"2024-04-11T09:30:18.023",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130104,1712827818044,-494.97541704,0.000209,2,"2024-04-11T09:30:18.044",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130105,1712827818066,-223.12196161,0.000209,2,"2024-04-11T09:30:18.066",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130106,1712827818089,-677.79348939,0.000209,2,"2024-04-11T09:30:18.089",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130107,1712827818111,-174.28819338,0.000209,2,"2024-04-11T09:30:18.111",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130108,1712827818132,-327.15007407,0.000209,2,"2024-04-11T09:30:18.132",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130109,1712827818153,-190.65,0.0002099,2,"2024-04-11T09:30:18.153",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130110,1712827818175,-190.65,0.0002099,2,"2024-04-11T09:30:18.175",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130111,1712827818196,-519.32,0.0002099,3,"2024-04-11T09:30:18.196",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130112,1712827818220,-644.82471199,0.00020998,2,"2024-04-11T09:30:18.220",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130113,1712827818246,-338.68427886,0.00020998,2,"2024-04-11T09:30:18.246",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130114,1712827818267,-1763.79617269,0.00020998,2,"2024-04-11T09:30:18.267",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130115,1712827818289,-173.02749074,0.00020998,2,"2024-04-11T09:30:18.289",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130116,1712827818312,-216.55804018,0.00020998,2,"2024-04-11T09:30:18.312",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130117,1712827818338,-1559.63268057,0.00020999,2,"2024-04-11T09:30:18.338",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130126,1712827832105,-1863.36731943,0.00020999,2,"2024-04-11T09:30:32.105",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130127,1712827832115,-48526.1840247,0.00020999,2,"2024-04-11T09:30:32.115",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130128,1712827832125,-166.38322091,0.00021,2,"2024-04-11T09:30:32.125",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130129,1712827832134,-17823.59646682,0.00021,2,"2024-04-11T09:30:32.134",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130130,1712827832147,-333.00794755,0.00021,2,"2024-04-11T09:30:32.147",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130131,1712827832159,-558.15546194,0.00021,2,"2024-04-11T09:30:32.159",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130132,1712827832170,-520.56043669,0.00021,2,"2024-04-11T09:30:32.170",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130133,1712827832220,-253.083484,0.00021,2,"2024-04-11T09:30:32.220",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130134,1712827832233,-148490.37294721,0.00021,2,"2024-04-11T09:30:32.233",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130135,1712827832251,-3606.40280001,0.00021,2,"2024-04-11T09:30:32.251",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130136,1712827832264,-255.97559429,0.00021,2,"2024-04-11T09:30:32.264",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130137,1712827832282,-16214.58494237,0.00021,2,"2024-04-11T09:30:32.282",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130138,1712827832294,-279.69657276,0.00021,2,"2024-04-11T09:30:32.294",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130139,1712827832307,-1098.8377003,0.00021,2,"2024-04-11T09:30:32.307",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130140,1712827832320,-1672.77186781,0.00021,2,"2024-04-11T09:30:32.320",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130141,1712827832333,-3571.84322377,0.00021,2,"2024-04-11T09:30:32.333",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130142,1712827832345,-448.74875887,0.00021,2,"2024-04-11T09:30:32.345",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130143,1712827832356,-1701.26605067,0.00021,2,"2024-04-11T09:30:32.356",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130144,1712827832373,-6158.3479369,0.00021,2,"2024-04-11T09:30:32.373",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130145,1712827832411,-899.15107179,0.00021,2,"2024-04-11T09:30:32.411",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130146,1712827832423,-1071.35837695,0.00021,2,"2024-04-11T09:30:32.423",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130147,1712827832454,-25198.7927626,0.00021,2,"2024-04-11T09:30:32.454",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130148,1712827832471,-1200.0,0.00021,2,"2024-04-11T09:30:32.471",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130149,1712827832485,-33645.34226272,0.00021,2,"2024-04-11T09:30:32.485",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130206,1712827838854,-3769.79251324,0.00020998,2,"2024-04-11T09:30:38.854",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130208,1712827838864,-1773.81261616,0.00020998,2,"2024-04-11T09:30:38.864",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130210,1712827838873,-1524.55012059,0.00020998,2,"2024-04-11T09:30:38.873",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130213,1712827838892,-5041.01239672,0.00020998,2,"2024-04-11T09:30:38.892",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130216,1712827838914,-1541.35395941,0.00020998,2,"2024-04-11T09:30:38.914",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130218,1712827838937,-2505.53926046,0.00020998,2,"2024-04-11T09:30:38.937",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130220,1712827838957,-507.89,0.00020998,2,"2024-04-11T09:30:38.957",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130221,1712827838968,-24070.36942797,0.00020998,2,"2024-04-11T09:30:38.968",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130222,1712827838977,-64960.05389001,0.00021,2,"2024-04-11T09:30:38.977",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130223,1712827838990,-16675.77316331,0.00021,2,"2024-04-11T09:30:38.990",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130269,1712827840233,-617.793995,0.00021,2,"2024-04-11T09:30:40.233",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130271,1712827840246,-344.67950017,0.00021,2,"2024-04-11T09:30:40.246",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130282,1712827840342,-96621.28509675,0.00021,2,"2024-04-11T09:30:40.342",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130289,1712827840404,-3530.3,0.00021,2,"2024-04-11T09:30:40.404",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130520,1712827843133,-7064.34695999,0.00021,2,"2024-04-11T09:30:43.133",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130521,1712827843191,-696.63048,0.00021,2,"2024-04-11T09:30:43.191",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130522,1712827843304,-16746.10393422,0.00021,2,"2024-04-11T09:30:43.304",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130523,1712827843316,-1723.91258441,0.00021,2,"2024-04-11T09:30:43.316",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130524,1712827843364,-1070.25670592,0.00021,2,"2024-04-11T09:30:43.364",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130525,1712827843421,-3038.65043507,0.00021,2,"2024-04-11T09:30:43.421",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130526,1712827843435,-275.56786567,0.00021,2,"2024-04-11T09:30:43.435",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130527,1712827843534,-1026.58360917,0.00021,2,"2024-04-11T09:30:43.534",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130528,1712827843592,-656.35,0.00021,2,"2024-04-11T09:30:43.592",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130529,1712827843606,-878.1499995,0.00021,2,"2024-04-11T09:30:43.606",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130530,1712827843656,-350.23999998,0.00021,2,"2024-04-11T09:30:43.656",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130549,1712827846164,-719.84129831,0.00021,2,"2024-04-11T09:30:46.164",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130550,1712827846224,-371.88291753,0.00021,2,"2024-04-11T09:30:46.224",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130551,1712827846295,-2087.9552803,0.00021,2,"2024-04-11T09:30:46.295",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130552,1712827846307,-170616.01793193,0.00021,2,"2024-04-11T09:30:46.307",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130553,1712827846319,-2500.27684168,0.00021,2,"2024-04-11T09:30:46.319",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130554,1712827846334,-319.50316463,0.00021,2,"2024-04-11T09:30:46.334",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130555,1712827846350,-12617.75986817,0.00021,2,"2024-04-11T09:30:46.350",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130556,1712827846362,-6928.48042,0.00021,2,"2024-04-11T09:30:46.362",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130557,1712827846374,-2273.83887988,0.00021,2,"2024-04-11T09:30:46.374",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130558,1712827846510,-611.18206583,0.00021,2,"2024-04-11T09:30:46.510",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130559,1712827846524,-29635.0316777,0.00021,2,"2024-04-11T09:30:46.524",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130562,1712827861155,5074.75869653,0.00020169,2,"2024-04-11T09:31:01.155",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130563,1712827898919,1226.31348116,0.00020169,2,"2024-04-11T09:31:38.919",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130564,1712827902944,11190.98976324,0.00020169,2,"2024-04-11T09:31:42.944",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130565,1712827973219,199.5,0.00019844,2,"2024-04-11T09:32:53.219",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130566,1712827983664,150.5,0.0002099,15,"2024-04-11T09:33:03.664",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130567,1712827983708,150.5,0.0002099,15,"2024-04-11T09:33:03.708",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130568,1712827984209,150.5,0.0002098,15,"2024-04-11T09:33:04.209",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130569,1712827984251,150.5,0.0002098,15,"2024-04-11T09:33:04.251",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130570,1712827984634,177.57,0.0002097,15,"2024-04-11T09:33:04.634",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130571,1712827984766,209.18,0.0002097,15,"2024-04-11T09:33:04.766",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130572,1712828103424,150.5,0.0002099,15,"2024-04-11T09:35:03.424",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130573,1712828103874,150.5,0.0002098,15,"2024-04-11T09:35:03.874",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130574,1712828104344,150.5,0.0002097,15,"2024-04-11T09:35:04.344",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130575,1712828224567,150.5,0.0002099,15,"2024-04-11T09:37:04.567",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130576,1712828225525,150.5,0.0002098,15,"2024-04-11T09:37:05.525",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130577,1712828225725,150.5,0.0002097,15,"2024-04-11T09:37:05.725",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130578,1712828344458,150.5,0.0002099,15,"2024-04-11T09:39:04.458",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130579,1712828344932,150.5,0.0002098,15,"2024-04-11T09:39:04.932",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130580,1712828345451,150.5,0.0002097,15,"2024-04-11T09:39:05.451",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130581,1712828464668,273.0,0.0002099,15,"2024-04-11T09:41:04.668",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130582,1712828591410,214.23,0.00018755,2,"2024-04-11T09:43:11.410",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130629,1712829033013,-689.30241408,0.00020453,2,"2024-04-11T09:50:33.013",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130630,1712829033049,-19.09755543,0.00020453,2,"2024-04-11T09:50:33.049",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130631,1712829033059,-267.08436729,0.00020453,2,"2024-04-11T09:50:33.059",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130632,1712829033071,-387.51100691,0.00020453,2,"2024-04-11T09:50:33.071",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130633,1712829033096,-388.71335565,0.00020453,2,"2024-04-11T09:50:33.096",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130634,1712829033105,-45.62401046,0.00020454,2,"2024-04-11T09:50:33.105",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130635,1712829033117,-109.37598954,0.00020454,2,"2024-04-11T09:50:33.117",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130636,1712829033126,-1691.30401046,0.00020454,2,"2024-04-11T09:50:33.126",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130637,1712829033207,-1411.54365452,0.00020454,2,"2024-04-11T09:50:33.207",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130638,1712829033218,-355.52000041,0.00020454,2,"2024-04-11T09:50:33.218",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130639,1712829033230,-311.42484785,0.00020454,2,"2024-04-11T09:50:33.230",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130640,1712829033240,-359.03327844,0.00020455,2,"2024-04-11T09:50:33.240",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130641,1712829033276,-1414.77933772,0.00020455,2,"2024-04-11T09:50:33.276",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130642,1712829033286,-269.41910385,0.00020455,2,"2024-04-11T09:50:33.286",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130643,1712829033295,-809.66168614,0.00020455,2,"2024-04-11T09:50:33.295",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130644,1712829033304,-150.0,0.00020462,2,"2024-04-11T09:50:33.304",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130645,1712829033313,-4042.72,0.00020464,2,"2024-04-11T09:50:33.313",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130646,1712829033323,-2564.67,0.00020623,2,"2024-04-11T09:50:33.323",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130647,1712829033332,-1000.0,0.00020666,2,"2024-04-11T09:50:33.332",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130648,1712829033341,-208.66,0.000208,2,"2024-04-11T09:50:33.341",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130649,1712829033351,-4675.32249789,0.000209,2,"2024-04-11T09:50:33.351",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130650,1712829033360,-151.53905028,0.000209,2,"2024-04-11T09:50:33.360",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130651,1712829033369,-610.09825179,0.000209,2,"2024-04-11T09:50:33.369",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130652,1712829033378,-445.47787539,0.000209,2,"2024-04-11T09:50:33.378",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130653,1712829033387,-325.70945123,0.000209,2,"2024-04-11T09:50:33.387",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130654,1712829033397,-590.61184201,0.000209,3,"2024-04-11T09:50:33.397",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130655,1712829033406,-684.37344946,0.000209,2,"2024-04-11T09:50:33.406",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130656,1712829033415,-174.28819338,0.000209,2,"2024-04-11T09:50:33.415",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130657,1712829033425,-12669.97437385,0.00020985,2,"2024-04-11T09:50:33.425",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130658,1712829033434,-427.41789457,0.00020988,2,"2024-04-11T09:50:33.434",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130660,1712829033444,-423.46,0.0002099,3,"2024-04-11T09:50:33.444",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130663,1712829033453,-2356.03750157,0.00020997,2,"2024-04-11T09:50:33.453",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130666,1712829033462,-222.92172502,0.00020998,2,"2024-04-11T09:50:33.462",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130669,1712829033471,-1344.67035807,0.00020998,2,"2024-04-11T09:50:33.471",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130672,1712829033483,-7173.92137353,0.00020998,2,"2024-04-11T09:50:33.483",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130675,1712829033492,-753.26862613,0.00020998,2,"2024-04-11T09:50:33.492",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130677,1712829033500,-567.01229691,0.00020998,2,"2024-04-11T09:50:33.500",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130680,1712829033510,-5529.51782485,0.00020998,2,"2024-04-11T09:50:33.510",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130682,1712829033518,-771.84071511,0.00020998,2,"2024-04-11T09:50:33.518",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130684,1712829033528,-6757.80812384,0.00020998,2,"2024-04-11T09:50:33.528",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130686,1712829033537,-3878.54193686,0.00020998,2,"2024-04-11T09:50:33.537",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130688,1712829033546,-307.09041128,0.00020998,2,"2024-04-11T09:50:33.546",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130689,1712829033558,-164.36576479,0.00020998,2,"2024-04-11T09:50:33.558",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130691,1712829033568,-308.00612182,0.00020998,2,"2024-04-11T09:50:33.568",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130693,1712829033577,-4395.89511718,0.00020998,2,"2024-04-11T09:50:33.577",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130694,1712829033586,-155.0,0.00020998,2,"2024-04-11T09:50:33.586",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130695,1712829033596,-500.0,0.00020999,2,"2024-04-11T09:50:33.596",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130696,1712829033605,-500.0,0.00020999,2,"2024-04-11T09:50:33.605",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130697,1712829033614,-500.0,0.00020999,2,"2024-04-11T09:50:33.614",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130698,1712829033623,-597.88523203,0.00020999,2,"2024-04-11T09:50:33.623",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130699,1712829033633,-252.14928412,0.00020999,2,"2024-04-11T09:50:33.633",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130700,1712829033644,-166.38322091,0.00021,2,"2024-04-11T09:50:33.644",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130701,1712829033654,-7104.03384507,0.00021,2,"2024-04-11T09:50:33.654",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130702,1712829033666,-696.77431602,0.00021,2,"2024-04-11T09:50:33.666",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130703,1712829033690,-1002.71094598,0.00021,2,"2024-04-11T09:50:33.690",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130704,1712829033703,-519.01089523,0.00021,2,"2024-04-11T09:50:33.703",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130711,1712829038241,-1386.6820178,0.00020998,2,"2024-04-11T09:50:38.241",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130714,1712829038251,-15452.20301582,0.00021,2,"2024-04-11T09:50:38.251",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130721,1712829038716,-18852.39594055,0.00021,2,"2024-04-11T09:50:38.716",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130722,1712829038736,-7069.9,0.00021,2,"2024-04-11T09:50:38.736",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130723,1712829038751,-745.86785286,0.00021,2,"2024-04-11T09:50:38.751",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130725,1712829038765,-2894.82943577,0.00021,2,"2024-04-11T09:50:38.765",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130727,1712829038780,-8938.31374302,0.00021,2,"2024-04-11T09:50:38.780",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130729,1712829038794,-4443.51277344,0.00021,2,"2024-04-11T09:50:38.794",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130731,1712829038809,-977.69249947,0.00021,2,"2024-04-11T09:50:38.809",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130732,1712829038823,-1991.36255999,0.00021,2,"2024-04-11T09:50:38.823",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130734,1712829038839,-14188.72079999,0.00021,2,"2024-04-11T09:50:38.839",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130735,1712829038850,-473.3383626,0.00021,2,"2024-04-11T09:50:38.850",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130752,1712829040324,-145307.436182,0.00021,2,"2024-04-11T09:50:40.324",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130753,1712829040336,-3518.71528759,0.00021,2,"2024-04-11T09:50:40.336",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130754,1712829040348,-43700.57452289,0.00021,2,"2024-04-11T09:50:40.348",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130755,1712829040466,-1120.7,0.00021,2,"2024-04-11T09:50:40.466",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130756,1712829040518,-500.49204,0.00021,2,"2024-04-11T09:50:40.518",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130757,1712829040530,-300.0141018,0.00021,2,"2024-04-11T09:50:40.530",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130758,1712829040565,-651.9241,0.00021,2,"2024-04-11T09:50:40.565",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130759,1712829040577,-3964.79923842,0.00021,2,"2024-04-11T09:50:40.577",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130774,1712829043412,-12717.5278104,0.00021,2,"2024-04-11T09:50:43.412",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130775,1712829043425,-363047.46604796,0.00021,2,"2024-04-11T09:50:43.425",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130776,1712829043437,-412444.16252071,0.00021,2,"2024-04-11T09:50:43.437",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130777,1712829043454,-1089.89232,0.00021,2,"2024-04-11T09:50:43.454",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130778,1712829043575,-2205576.96509421,0.00021,2,"2024-04-11T09:50:43.575",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130779,1712829043586,-57143.55333118,0.00021,2,"2024-04-11T09:50:43.586",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130780,1712829043595,-272.22,0.00021,2,"2024-04-11T09:50:43.595",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130781,1712829043605,-516.48,0.00021,2,"2024-04-11T09:50:43.605",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130782,1712829043615,-499193.33422197,0.00021,2,"2024-04-11T09:50:43.615",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130783,1712829043624,-715.05532847,0.00021,2,"2024-04-11T09:50:43.624",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130784,1712829043634,-250.0,0.00021,3,"2024-04-11T09:50:43.634",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130785,1712829043645,-479.2059,0.00021,2,"2024-04-11T09:50:43.645",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130786,1712829043655,-214.23,0.00021019,2,"2024-04-11T09:50:43.655",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130787,1712829043665,-150.0,0.00021116,2,"2024-04-11T09:50:43.665",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130788,1712829043675,-150.0,0.00021366,2,"2024-04-11T09:50:43.675",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130789,1712829043685,-1953.95,0.0002137,2,"2024-04-11T09:50:43.685",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130790,1712829043694,-599.0,0.000218,2,"2024-04-11T09:50:43.694",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130791,1712829043704,-3466.0,0.000219,2,"2024-04-11T09:50:43.704",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130792,1712829043714,-791.11880324,0.000219,2,"2024-04-11T09:50:43.714",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130793,1712829043724,-8308.02,0.00021918,2,"2024-04-11T09:50:43.724",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130794,1712829043733,-250.0,0.00021918,2,"2024-04-11T09:50:43.733",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130795,1712829043745,-250.0,0.00021918,2,"2024-04-11T09:50:43.745",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130796,1712829043754,-783.81607988,0.00022,2,"2024-04-11T09:50:43.754",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130797,1712829043763,-562.74532621,0.00022,2,"2024-04-11T09:50:43.763",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130798,1712829043773,-4352.09132313,0.00022,2,"2024-04-11T09:50:43.773",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130799,1712829043782,-307.11461416,0.00023,2,"2024-04-11T09:50:43.782",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130800,1712829043792,-300.0,0.00023,3,"2024-04-11T09:50:43.792",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130801,1712829043801,-4675.32249782,0.00023225,2,"2024-04-11T09:50:43.801",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130802,1712829043815,-1000.0,0.00023249,2,"2024-04-11T09:50:43.815",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130803,1712829043825,-214.23,0.00023283,2,"2024-04-11T09:50:43.825",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130804,1712829043835,-2564.67,0.00023363,2,"2024-04-11T09:50:43.835",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130805,1712829043844,-610.09825178,0.00023498,2,"2024-04-11T09:50:43.844",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130806,1712829043854,-445.47787533,0.00023498,2,"2024-04-11T09:50:43.854",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130807,1712829043864,-684.37344944,0.00023927,2,"2024-04-11T09:50:43.864",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130808,1712829043875,-224.65965367,0.00024,2,"2024-04-11T09:50:43.875",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130809,1712829043885,-2223.99943328,0.000248,2,"2024-04-11T09:50:43.885",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130810,1712829043895,-350.0,0.00025,3,"2024-04-11T09:50:43.895",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130811,1712829043905,-214.23,0.00025547,2,"2024-04-11T09:50:43.905",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130812,1712829043915,-4675.32249782,0.0002555,2,"2024-04-11T09:50:43.915",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130813,1712829043925,-1000.0,0.00025832,2,"2024-04-11T09:50:43.925",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130814,1712829043935,-479.2059,0.00026,2,"2024-04-11T09:50:43.935",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130815,1712829043945,-610.09825178,0.00026096,2,"2024-04-11T09:50:43.945",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130816,1712829043955,-445.47787533,0.00026096,2,"2024-04-11T09:50:43.955",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130817,1712829043965,-2564.67,0.00026102,2,"2024-04-11T09:50:43.965",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130818,1712829043975,-590.61184197,0.00026198,11,"2024-04-11T09:50:43.975",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130819,1712829043985,-684.37344944,0.00026955,3,"2024-04-11T09:50:43.985",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130820,1712829043995,-400.0,0.00027,3,"2024-04-11T09:50:43.995",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130821,1712829044005,-210.2,0.00027397,2,"2024-04-11T09:50:44.005",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130822,1712829044015,-156.14,0.00027397,2,"2024-04-11T09:50:44.015",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130823,1712829044025,-194.87,0.00027397,2,"2024-04-11T09:50:44.025",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130824,1712829044035,-175.8,0.0002761,2,"2024-04-11T09:50:44.035",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130825,1712829044046,-214.23,0.00027811,2,"2024-04-11T09:50:44.046",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130826,1712829044056,-4675.32249782,0.00027875,2,"2024-04-11T09:50:44.056",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130827,1712829044066,-1000.0,0.00028415,2,"2024-04-11T09:50:44.066",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130828,1712829044076,-610.09825178,0.00028694,2,"2024-04-11T09:50:44.076",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130829,1712829044091,-445.47787533,0.00028694,2,"2024-04-11T09:50:44.091",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130830,1712829044101,-450.0,0.00029,3,"2024-04-11T09:50:44.101",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130831,1712829044112,-308.52,0.00029009,2,"2024-04-11T09:50:44.112",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130832,1712829044122,-814.85,0.00029009,2,"2024-04-11T09:50:44.122",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130833,1712829044132,-370.0,0.00029843,5,"2024-04-11T09:50:44.132",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130834,1712829044142,-684.37344944,0.00029982,4,"2024-04-11T09:50:44.142",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130835,1712829044152,-283.1708994,0.00029999,2,"2024-04-11T09:50:44.152",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130836,1712829044162,-476.00914627,0.00029999,2,"2024-04-11T09:50:44.162",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130837,1712829044172,-500.0,0.00029999,2,"2024-04-11T09:50:44.172",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130838,1712829044182,-164.84756252,0.00029999,2,"2024-04-11T09:50:44.182",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130839,1712829044192,-500.0,0.00029999,2,"2024-04-11T09:50:44.192",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130840,1712829044202,-500.0,0.00029999,2,"2024-04-11T09:50:44.202",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130841,1712829044212,-433.50618902,0.00029999,2,"2024-04-11T09:50:44.212",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130842,1712829044222,-5669.53624761,0.0003,2,"2024-04-11T09:50:44.222",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130843,1712829044233,-2232.1246712,0.0003,4,"2024-04-11T09:50:44.233",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130844,1712829044488,-219.04668535,0.0003,4,"2024-04-11T09:50:44.488",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130845,1712829044501,-1987.35337021,0.0003,4,"2024-04-11T09:50:44.501",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130907,1712829047136,-509.07649224,0.00020999,2,"2024-04-11T09:50:47.136",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130908,1712829047155,-1264.73612392,0.00020999,2,"2024-04-11T09:50:47.155",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130909,1712829047165,-14874.75407619,0.0003,4,"2024-04-11T09:50:47.165",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130910,1712829047175,-405.62390649,0.0003,4,"2024-04-11T09:50:47.175",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130911,1712829047185,-5995.80667374,0.0003,2,"2024-04-11T09:50:47.185",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130912,1712829047195,-8730.82566115,0.0003,3,"2024-04-11T09:50:47.195",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130913,1712829047220,-4822.34238322,0.0003,3,"2024-04-11T09:50:47.220",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130914,1712829047232,-1324.8,0.0003,3,"2024-04-11T09:50:47.232",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130915,1712829047253,-48620.37042442,0.0003,3,"2024-04-11T09:50:47.253",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130916,1712829047464,-1228.74408249,0.0003,3,"2024-04-11T09:50:47.464",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130917,1712829047475,-33658.47841698,0.0003,3,"2024-04-11T09:50:47.475",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130918,1712829047496,-251.29158396,0.0003,3,"2024-04-11T09:50:47.496",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130919,1712829047507,-6561.23247747,0.0003,3,"2024-04-11T09:50:47.507",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130920,1712829117073,28895.95529433,0.00018316,2,"2024-04-11T09:51:57.073",0.0003358,63.03,0.9718086290689112,960573987.524412]
[322130921,1712830130720,248.79,0.00019331,2,"2024-04-11T10:08:50.720",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130935,1712830231457,-673.5385,0.00020587,2,"2024-04-11T10:10:31.457",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130937,1712830231468,-480.36542012,0.00020697,2,"2024-04-11T10:10:31.468",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130940,1712830231508,-3289.42709312,0.00020697,2,"2024-04-11T10:10:31.508",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130941,1712830231518,-2182.48,0.00020698,2,"2024-04-11T10:10:31.518",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130942,1712830231529,-157.92490406,0.00020707,2,"2024-04-11T10:10:31.529",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130943,1712830231539,-300.86558246,0.00020789,2,"2024-04-11T10:10:31.539",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130944,1712830231550,-12041.99018234,0.00020806,2,"2024-04-11T10:10:31.550",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130945,1712830231617,-5324.68324718,0.00020806,2,"2024-04-11T10:10:31.617",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130946,1712830231672,-707.724,0.00020806,2,"2024-04-11T10:10:31.672",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130947,1712830231734,-18371.50099901,0.00020806,2,"2024-04-11T10:10:31.734",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130948,1712830231745,-8018.01,0.00020807,2,"2024-04-11T10:10:31.745",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130949,1712830231759,-200.0,0.00020807,2,"2024-04-11T10:10:31.759",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130950,1712830231769,-10000.0,0.000209,2,"2024-04-11T10:10:31.769",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130951,1712830231779,-3392.04224669,0.000209,2,"2024-04-11T10:10:31.779",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130952,1712830231789,-151.62918179,0.000209,2,"2024-04-11T10:10:31.789",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130953,1712830231799,-174.28819338,0.000209,2,"2024-04-11T10:10:31.799",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130954,1712830231810,-324.62898407,0.000209,2,"2024-04-11T10:10:31.810",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130955,1712830231820,-635.77669914,0.000209,2,"2024-04-11T10:10:31.820",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130956,1712830231830,-1771.83552591,0.000209,3,"2024-04-11T10:10:31.830",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130957,1712830231840,-369.15,0.00020947,2,"2024-04-11T10:10:31.840",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130958,1712830231850,-270.24,0.0002099,3,"2024-04-11T10:10:31.850",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130959,1712830231860,-810.72,0.0002099,3,"2024-04-11T10:10:31.860",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130960,1712830231870,-173.041119,0.00020996,4,"2024-04-11T10:10:31.870",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130961,1712830231880,-173.041119,0.00020997,4,"2024-04-11T10:10:31.880",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130962,1712830231890,-155.2119925,0.00020998,3,"2024-04-11T10:10:31.890",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130963,1712830231902,-330.56574814,0.00020998,2,"2024-04-11T10:10:31.902",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130965,1712830231929,-1115.49761162,0.00020998,2,"2024-04-11T10:10:31.929",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130966,1712830231942,-1780.65499,0.00020998,2,"2024-04-11T10:10:31.942",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322130967,1712830231956,-593.24457284,0.00020998,2,"2024-04-11T10:10:31.956",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131021,1712830238873,-1823.71,0.00020998,2,"2024-04-11T10:10:38.873",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131024,1712830238885,-352.12764077,0.00020998,2,"2024-04-11T10:10:38.885",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131026,1712830238897,-13944.60672001,0.00020998,2,"2024-04-11T10:10:38.897",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131027,1712830238912,-2434.05759821,0.00020998,2,"2024-04-11T10:10:38.912",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131028,1712830238931,-1695.90454638,0.00020998,2,"2024-04-11T10:10:38.931",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131029,1712830238941,-3378.60942866,0.00020998,2,"2024-04-11T10:10:38.941",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131030,1712830238951,-499.99,0.00020998,2,"2024-04-11T10:10:38.951",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131031,1712830238963,-173.041119,0.00020998,4,"2024-04-11T10:10:38.963",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131032,1712830238973,-235.90908142,0.00020998,2,"2024-04-11T10:10:38.973",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131033,1712830238982,-155.0,0.00020998,2,"2024-04-11T10:10:38.982",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131034,1712830238991,-150.99,0.00020998,2,"2024-04-11T10:10:38.991",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131035,1712830239001,-2173.81938731,0.00020999,2,"2024-04-11T10:10:39.001",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131036,1712830239011,-173.041119,0.00020999,4,"2024-04-11T10:10:39.011",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131037,1712830239020,-216.31472644,0.00020999,2,"2024-04-11T10:10:39.020",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131038,1712830239030,-580.05185671,0.00020999,2,"2024-04-11T10:10:39.030",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131039,1712830239040,-10708831.11331838,0.00021,2,"2024-04-11T10:10:39.040",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131040,1712830239051,-89030.42331798,0.00021,2,"2024-04-11T10:10:39.051",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131041,1712830239063,-133565.10728678,0.00021,2,"2024-04-11T10:10:39.063",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131042,1712830239075,-1208.81034736,0.00021,2,"2024-04-11T10:10:39.075",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131043,1712830239086,-32081.28741024,0.00021,2,"2024-04-11T10:10:39.086",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131044,1712830239099,-10277.18784735,0.00021,2,"2024-04-11T10:10:39.099",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131045,1712830239108,-459.09,0.00021,2,"2024-04-11T10:10:39.108",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131046,1712830239118,-272.22,0.00021,2,"2024-04-11T10:10:39.118",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131047,1712830239127,-21938.18020585,0.00021,2,"2024-04-11T10:10:39.127",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131065,1712830239604,-280.62050714,0.00021,2,"2024-04-11T10:10:39.604",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131067,1712830239622,-7082.14920826,0.00021,2,"2024-04-11T10:10:39.622",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131081,1712830239801,-37092.90961869,0.00021,2,"2024-04-11T10:10:39.801",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131093,1712830242483,-39267.69524145,0.00021,2,"2024-04-11T10:10:42.483",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131094,1712830242495,-3045.45280403,0.00021,2,"2024-04-11T10:10:42.495",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131095,1712830242844,-615.59484481,0.00021,2,"2024-04-11T10:10:42.844",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131098,1712830243048,-14950.79631881,0.00021,2,"2024-04-11T10:10:43.048",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131099,1712830243143,-1.2220764,0.00021,2,"2024-04-11T10:10:43.143",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131100,1712830243155,-5953.20794,0.00021,2,"2024-04-11T10:10:43.155",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131102,1712830243175,-1762.42487787,0.00021,2,"2024-04-11T10:10:43.175",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131104,1712830243187,-2671.17385392,0.00021,2,"2024-04-11T10:10:43.187",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131121,1712830245774,-23738.4865484,0.00021,2,"2024-04-11T10:10:45.774",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131122,1712830245919,-3433.73389168,0.00021,2,"2024-04-11T10:10:45.919",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131123,1712830245931,-4030.75897368,0.00021,2,"2024-04-11T10:10:45.931",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131134,1712830428740,1397.08384421,0.0002,2,"2024-04-11T10:13:48.740",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131141,1712830967101,286.01,0.0001849,2,"2024-04-11T10:22:47.101",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131142,1712831076145,542.08,0.00020154,2,"2024-04-11T10:24:36.145",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131172,1712831389350,275.16,0.00020154,2,"2024-04-11T10:29:49.350",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131257,1712831432257,-840.0,0.00020171,2,"2024-04-11T10:30:32.257",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131259,1712831432267,-1503.45,0.00020244,2,"2024-04-11T10:30:32.267",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131261,1712831432277,-160.0,0.00020436,2,"2024-04-11T10:30:32.277",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131263,1712831432292,-163.04,0.00020436,2,"2024-04-11T10:30:32.292",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131264,1712831432301,-152.27,0.00020589,2,"2024-04-11T10:30:32.301",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131266,1712831432310,-529.49,0.000207,2,"2024-04-11T10:30:32.310",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131269,1712831432323,-338.97783969,0.000207,2,"2024-04-11T10:30:32.323",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131273,1712831432356,-225.68396031,0.000207,2,"2024-04-11T10:30:32.356",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131275,1712831432365,-536.06823435,0.00020733,2,"2024-04-11T10:30:32.365",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131277,1712831432377,-6399.76730264,0.00020733,2,"2024-04-11T10:30:32.377",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131280,1712831432389,-473.60372956,0.00020733,2,"2024-04-11T10:30:32.389",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131282,1712831432405,-1411.97919348,0.00020733,2,"2024-04-11T10:30:32.405",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131285,1712831432417,-1409.77980327,0.00020733,2,"2024-04-11T10:30:32.417",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131288,1712831432446,-334.50747262,0.00020733,2,"2024-04-11T10:30:32.446",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131320,1712831438464,-357.5,0.00020733,2,"2024-04-11T10:30:38.464",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131321,1712831438775,-815.0,0.00020733,2,"2024-04-11T10:30:38.775",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131322,1712831438790,-820.0,0.00020733,2,"2024-04-11T10:30:38.790",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131324,1712831438810,-704.26,0.00020733,2,"2024-04-11T10:30:38.810",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131326,1712831438825,-11034.7998831,0.00020733,2,"2024-04-11T10:30:38.825",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131328,1712831438837,-286.01,0.00020754,2,"2024-04-11T10:30:38.837",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131330,1712831438849,-394.63651465,0.00020789,2,"2024-04-11T10:30:38.849",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131331,1712831438864,-18557.0193136,0.0002079,2,"2024-04-11T10:30:38.864",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131332,1712831438879,-179.52572255,0.00020798,2,"2024-04-11T10:30:38.879",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131333,1712831438890,-11458.8166,0.000208,2,"2024-04-11T10:30:38.890",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131334,1712831438900,-705.5362,0.000208,2,"2024-04-11T10:30:38.900",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131335,1712831438914,-445.2453,0.000208,2,"2024-04-11T10:30:38.914",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131336,1712831438925,-4793.5583,0.000208,2,"2024-04-11T10:30:38.925",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131337,1712831438936,-19694.9285,0.000208,2,"2024-04-11T10:30:38.936",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131338,1712831438946,-934.62688277,0.000208,2,"2024-04-11T10:30:38.946",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131339,1712831438956,-1000.0,0.000208,2,"2024-04-11T10:30:38.956",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131340,1712831438966,-2408.93066736,0.000208,2,"2024-04-11T10:30:38.966",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131341,1712831438978,-1000.0,0.000208,2,"2024-04-11T10:30:38.978",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131342,1712831438988,-2500.0,0.000208,2,"2024-04-11T10:30:38.988",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131343,1712831438998,-1251.95220192,0.00020818,2,"2024-04-11T10:30:38.998",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131344,1712831439008,-540.48,0.0002089,3,"2024-04-11T10:30:39.008",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131345,1712831439018,-593.48897874,0.00020897,2,"2024-04-11T10:30:39.018",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131346,1712831439027,-537.76646111,0.00020898,2,"2024-04-11T10:30:39.027",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131347,1712831439036,-10713.10179218,0.000209,2,"2024-04-11T10:30:39.036",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131348,1712831439050,-658.4622762,0.000209,2,"2024-04-11T10:30:39.050",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131349,1712831439742,-973.35883162,0.000209,2,"2024-04-11T10:30:39.742",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131350,1712831439751,-180.22004204,0.000209,2,"2024-04-11T10:30:39.751",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131351,1712831439761,-5488.62112634,0.000209,2,"2024-04-11T10:30:39.761",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131352,1712831439858,-402.09387366,0.000209,2,"2024-04-11T10:30:39.858",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131353,1712831439868,-192.4265,0.000209,2,"2024-04-11T10:30:39.868",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131354,1712831439878,-139916.5422,0.000209,2,"2024-04-11T10:30:39.878",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131355,1712831439888,-173.256,0.000209,2,"2024-04-11T10:30:39.888",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131356,1712831439898,-7833.8783,0.000209,2,"2024-04-11T10:30:39.898",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131357,1712831439908,-3404.40072484,0.000209,2,"2024-04-11T10:30:39.908",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131358,1712831439917,-1820.33819696,0.000209,2,"2024-04-11T10:30:39.917",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131359,1712831439926,-151.68669271,0.000209,2,"2024-04-11T10:30:39.926",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131360,1712831439935,-152.27,0.00020946,2,"2024-04-11T10:30:39.935",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131361,1712831439944,-409.99638752,0.00020995,2,"2024-04-11T10:30:39.944",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131362,1712831439954,-266.67015602,0.00020995,2,"2024-04-11T10:30:39.954",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131363,1712831439963,-355.28537371,0.00020995,2,"2024-04-11T10:30:39.963",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131364,1712831439975,-262.49871563,0.00020995,2,"2024-04-11T10:30:39.975",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131365,1712831439984,-2347.75099096,0.00020995,2,"2024-04-11T10:30:39.984",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131366,1712831439995,-183.11539804,0.00020995,2,"2024-04-11T10:30:39.995",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131367,1712831440004,-155.50302596,0.00020995,2,"2024-04-11T10:30:40.004",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131368,1712831440014,-219.94975242,0.00020995,2,"2024-04-11T10:30:40.014",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131369,1712831440023,-255.69953533,0.00020995,2,"2024-04-11T10:30:40.023",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131370,1712831440033,-250.4340106,0.00020995,2,"2024-04-11T10:30:40.033",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131371,1712831440042,-236.22335638,0.00020995,2,"2024-04-11T10:30:40.042",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131372,1712831440051,-1669.79724022,0.00020995,2,"2024-04-11T10:30:40.051",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131373,1712831440061,-467.68254513,0.00020995,2,"2024-04-11T10:30:40.061",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131374,1712831440070,-325.95261556,0.00020995,2,"2024-04-11T10:30:40.070",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131375,1712831440079,-869.28632136,0.00020996,2,"2024-04-11T10:30:40.079",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131376,1712831440089,-370.60052843,0.00020996,2,"2024-04-11T10:30:40.089",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131377,1712831440098,-18786.13439214,0.00020997,2,"2024-04-11T10:30:40.098",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131378,1712831440108,-905.86401463,0.00020997,2,"2024-04-11T10:30:40.108",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131379,1712831440118,-2106.81813308,0.00020997,2,"2024-04-11T10:30:40.118",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131380,1712831440128,-3529.32909372,0.00020997,2,"2024-04-11T10:30:40.128",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131381,1712831440137,-352.69399857,0.00020997,2,"2024-04-11T10:30:40.137",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131382,1712831440146,-21805.88264332,0.00020997,2,"2024-04-11T10:30:40.146",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131383,1712831440156,-374.23095739,0.00020997,2,"2024-04-11T10:30:40.156",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131384,1712831440165,-202.24933351,0.00020997,2,"2024-04-11T10:30:40.165",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131385,1712831440174,-155.73223331,0.00020997,2,"2024-04-11T10:30:40.174",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131386,1712831440184,-158.12381077,0.00020997,2,"2024-04-11T10:30:40.184",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131387,1712831440193,-365.23644351,0.00020997,2,"2024-04-11T10:30:40.193",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131388,1712831440203,-8882.80524631,0.00020997,2,"2024-04-11T10:30:40.203",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131390,1712831440213,-3074.28595733,0.00020997,2,"2024-04-11T10:30:40.213",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131392,1712831440224,-587.16,0.00020998,2,"2024-04-11T10:30:40.224",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131394,1712831440234,-4463.62264642,0.00020998,2,"2024-04-11T10:30:40.234",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131396,1712831440244,-1603.20683321,0.00020999,2,"2024-04-11T10:30:40.244",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131398,1712831440254,-243.36280976,0.00021,2,"2024-04-11T10:30:40.254",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131400,1712831440265,-60919.32415888,0.00021,2,"2024-04-11T10:30:40.265",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131402,1712831440283,-2823.38905323,0.00021,2,"2024-04-11T10:30:40.283",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131405,1712831440296,-3736.76506156,0.00021,2,"2024-04-11T10:30:40.296",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131407,1712831440308,-2074.7345834,0.00021,2,"2024-04-11T10:30:40.308",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131414,1712831440371,-31083.63539222,0.00021,2,"2024-04-11T10:30:40.371",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131417,1712831442674,-1481.48909618,0.00021,2,"2024-04-11T10:30:42.674",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131418,1712831442839,-1394.92759922,0.00021,2,"2024-04-11T10:30:42.839",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131419,1712831442851,-113055.36757847,0.00021,2,"2024-04-11T10:30:42.851",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131420,1712831442863,-40268.72862178,0.00021,2,"2024-04-11T10:30:42.863",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131421,1712831442900,-688.56235155,0.00021,2,"2024-04-11T10:30:42.900",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131422,1712831442957,-7344.01395235,0.00021,2,"2024-04-11T10:30:42.957",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131423,1712831443017,-1234.05918977,0.00021,2,"2024-04-11T10:30:43.017",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131424,1712831443029,-9145.67882675,0.00021,2,"2024-04-11T10:30:43.029",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131425,1712831443040,-3123.51511616,0.00021,2,"2024-04-11T10:30:43.040",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131426,1712831443052,-17906.97434965,0.00021,2,"2024-04-11T10:30:43.052",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131427,1712831443234,-1895.61203074,0.00021,2,"2024-04-11T10:30:43.234",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131428,1712831443246,-543.33974753,0.00021,2,"2024-04-11T10:30:43.246",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131429,1712831445806,-7031.02691962,0.00021,2,"2024-04-11T10:30:45.806",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131430,1712831445835,-999839.30497393,0.00021,2,"2024-04-11T10:30:45.835",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131431,1712831445947,-5624.23685086,0.00021,2,"2024-04-11T10:30:45.947",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131432,1712831446002,-787.30992977,0.00021,2,"2024-04-11T10:30:46.002",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131433,1712831446113,-103643.28534,0.00021,2,"2024-04-11T10:30:46.113",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131440,1712831483455,223.93,0.00020154,2,"2024-04-11T10:31:23.455",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131441,1712831539935,257.4,0.00018237,2,"2024-04-11T10:32:19.935",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131442,1712832020102,277.89,0.00019041,2,"2024-04-11T10:40:20.102",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131443,1712832410402,-705.18056929,0.00020186,2,"2024-04-11T10:46:50.402",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131444,1712832410427,-236.29611426,0.00020186,2,"2024-04-11T10:46:50.427",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131445,1712832410450,-8889.1362455,0.00020186,2,"2024-04-11T10:46:50.450",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131446,1712832410474,-644.75140918,0.00020187,2,"2024-04-11T10:46:50.474",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131447,1712832410498,-644.75140918,0.00020187,2,"2024-04-11T10:46:50.498",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131448,1712832410522,-644.75140918,0.00020187,2,"2024-04-11T10:46:50.522",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131449,1712832410546,-644.75140918,0.00020187,2,"2024-04-11T10:46:50.546",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131450,1712832410571,-152.27,0.00020189,2,"2024-04-11T10:46:50.571",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131451,1712832456571,672.0,0.0002003,2,"2024-04-11T10:47:36.571",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131452,1712832502656,306.02,0.00018117,2,"2024-04-11T10:48:22.656",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131469,1712832624455,1620.74,0.00020126,2,"2024-04-11T10:50:24.455",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131471,1712832631829,-150.0,0.00020192,2,"2024-04-11T10:50:31.829",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131472,1712832631839,-420.05,0.00020266,2,"2024-04-11T10:50:31.839",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131473,1712832631849,-80.39799404,0.00020282,2,"2024-04-11T10:50:31.849",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131474,1712832631866,-285.74590596,0.00020282,2,"2024-04-11T10:50:31.866",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131475,1712832631876,-365.33990575,0.00020282,2,"2024-04-11T10:50:31.876",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131476,1712832631893,-872.90519425,0.00020282,2,"2024-04-11T10:50:31.893",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131477,1712832631903,-3723.48610352,0.00020292,2,"2024-04-11T10:50:31.903",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131478,1712832631915,-3683.15728202,0.00020292,2,"2024-04-11T10:50:31.915",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131479,1712832631927,-850.0,0.00020292,2,"2024-04-11T10:50:31.927",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131480,1712832631954,-2530.24015824,0.00020292,2,"2024-04-11T10:50:31.954",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131481,1712832632013,-689.71401106,0.00020292,2,"2024-04-11T10:50:32.013",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131482,1712832632025,-8771.12379435,0.00020292,2,"2024-04-11T10:50:32.025",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131483,1712832632035,-2959.59957791,0.00020293,2,"2024-04-11T10:50:32.035",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131484,1712832632045,-236.1356546,0.00020293,2,"2024-04-11T10:50:32.045",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131485,1712832632054,-314.34969392,0.00020293,2,"2024-04-11T10:50:32.054",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131486,1712832632063,-1935.73205911,0.00020294,2,"2024-04-11T10:50:32.063",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131487,1712832632073,-956.52300964,0.00020299,2,"2024-04-11T10:50:32.073",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131488,1712832632083,-150.0,0.00020356,2,"2024-04-11T10:50:32.083",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131489,1712832632092,-161.8,0.00020372,3,"2024-04-11T10:50:32.092",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131490,1712832632102,-412.20835437,0.0002038,2,"2024-04-11T10:50:32.102",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131491,1712832632112,-306.02,0.00020381,2,"2024-04-11T10:50:32.112",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131492,1712832632121,-85599.59282655,0.00020382,2,"2024-04-11T10:50:32.121",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131493,1712832632206,-706.1835,0.00020382,2,"2024-04-11T10:50:32.206",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131494,1712832632217,-1084.01598507,0.00020382,2,"2024-04-11T10:50:32.217",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131495,1712832632254,-3374.33863929,0.00020382,2,"2024-04-11T10:50:32.254",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131496,1712832633429,1165.35143423,0.00020118,2,"2024-04-11T10:50:33.429",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131595,1712832639637,-652.18856577,0.00020118,2,"2024-04-11T10:50:39.637",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131596,1712832639661,-19106.60676348,0.00020382,2,"2024-04-11T10:50:39.661",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131597,1712832639681,-2825.9258551,0.00020382,2,"2024-04-11T10:50:39.681",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131598,1712832639705,-804.72111873,0.00020382,2,"2024-04-11T10:50:39.705",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131599,1712832639726,-1292.04521374,0.00020382,2,"2024-04-11T10:50:39.726",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131600,1712832639743,-11959.37555999,0.00020382,2,"2024-04-11T10:50:39.743",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131601,1712832639768,-71046.08066561,0.00020382,2,"2024-04-11T10:50:39.768",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131602,1712832639783,-332.83,0.00020537,2,"2024-04-11T10:50:39.783",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131603,1712832639797,-1157.88534641,0.0002079,2,"2024-04-11T10:50:39.797",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131604,1712832639812,-52240.4053,0.000208,2,"2024-04-11T10:50:39.812",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131605,1712832639827,-500.0,0.000208,2,"2024-04-11T10:50:39.827",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131606,1712832639842,-10262.2424,0.000208,2,"2024-04-11T10:50:39.842",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131607,1712832639856,-323.90672783,0.000208,2,"2024-04-11T10:50:39.856",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131608,1712832639870,-2333.37,0.00020814,2,"2024-04-11T10:50:39.870",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131609,1712832639884,-1157.25049225,0.00020899,2,"2024-04-11T10:50:39.884",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131610,1712832639899,-63423.2517639,0.000209,2,"2024-04-11T10:50:39.899",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131611,1712832639918,-876.21,0.000209,2,"2024-04-11T10:50:39.918",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131612,1712832639936,-2072.17992186,0.000209,2,"2024-04-11T10:50:39.936",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131613,1712832639955,-56378.05461959,0.000209,2,"2024-04-11T10:50:39.955",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131614,1712832639974,-3757.48353988,0.000209,2,"2024-04-11T10:50:39.974",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131616,1712832641175,-29105.92135677,0.000209,2,"2024-04-11T10:50:41.175",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131617,1712832641194,-1562.39291835,0.000209,2,"2024-04-11T10:50:41.194",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131618,1712832641222,-8958.96313466,0.000209,2,"2024-04-11T10:50:41.222",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131619,1712832641234,-2812.08630232,0.000209,2,"2024-04-11T10:50:41.234",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131634,1712832643260,-950.0,0.00020381,2,"2024-04-11T10:50:43.260",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131635,1712832643272,-775.0,0.00020381,2,"2024-04-11T10:50:43.272",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131636,1712832643281,-1668.83949337,0.000209,2,"2024-04-11T10:50:43.281",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131637,1712832643295,-48819.98586086,0.000209,2,"2024-04-11T10:50:43.295",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131638,1712832643307,-25564.63108844,0.000209,2,"2024-04-11T10:50:43.307",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131639,1712832643317,-7500.0,0.000209,2,"2024-04-11T10:50:43.317",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131640,1712832643326,-151.74036955,0.000209,2,"2024-04-11T10:50:43.326",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131641,1712832643336,-3520.45035269,0.000209,2,"2024-04-11T10:50:43.336",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131642,1712832643345,-181.1573794,0.00020996,2,"2024-04-11T10:50:43.345",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131643,1712832643354,-4573.26074924,0.00020996,2,"2024-04-11T10:50:43.354",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131644,1712832643364,-155.0,0.00020997,2,"2024-04-11T10:50:43.364",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131645,1712832643373,-3076.92415201,0.00020997,2,"2024-04-11T10:50:43.373",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131646,1712832643382,-3768.8891816,0.00020998,2,"2024-04-11T10:50:43.382",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131647,1712832643392,-1146.95390903,0.00020998,2,"2024-04-11T10:50:43.392",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131648,1712832643402,-268.90387653,0.00020998,2,"2024-04-11T10:50:43.402",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131649,1712832643412,-27283.19475369,0.00020999,2,"2024-04-11T10:50:43.412",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131650,1712832643421,-194.68325379,0.00020999,2,"2024-04-11T10:50:43.421",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131651,1712832643430,-111687.12342742,0.00021,2,"2024-04-11T10:50:43.430",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131652,1712832643555,-25388.97087254,0.00021,2,"2024-04-11T10:50:43.555",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131653,1712832643685,-499.40048746,0.00021,2,"2024-04-11T10:50:43.685",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131655,1712832643943,-6165.53683167,0.00021,2,"2024-04-11T10:50:43.943",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131656,1712832644270,-350890.6301144,0.00021,2,"2024-04-11T10:50:44.270",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131657,1712832644535,-1538.46120115,0.00021,2,"2024-04-11T10:50:44.535",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131658,1712832644547,-1111.70136451,0.00021,2,"2024-04-11T10:50:44.547",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131659,1712832644559,-1048.6692735,0.00021,2,"2024-04-11T10:50:44.559",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131660,1712832644571,-2384.44731751,0.00021,2,"2024-04-11T10:50:44.571",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131661,1712832644583,-2886.77959977,0.00021,2,"2024-04-11T10:50:44.583",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131662,1712832644595,-2994.05388362,0.00021,2,"2024-04-11T10:50:44.595",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131682,1712832646257,-643.71555408,0.00020381,2,"2024-04-11T10:50:46.257",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131683,1712832646267,-495.43547,0.0002079,2,"2024-04-11T10:50:46.267",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131684,1712832646277,-2024.68457904,0.00021,2,"2024-04-11T10:50:46.277",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131685,1712832646289,-470.90367108,0.00021,2,"2024-04-11T10:50:46.289",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131686,1712832646314,-71302.97507584,0.00021,2,"2024-04-11T10:50:46.314",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131689,1712832664853,1289.54111803,0.00019948,2,"2024-04-11T10:51:04.853",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131690,1712832664922,187.52,0.00025222,120,"2024-04-11T10:51:04.922",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131691,1712832740284,30000.0,0.00033263,30,"2024-04-11T10:52:20.284",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131692,1712832760298,7548.0,0.00033263,30,"2024-04-11T10:52:40.298",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131693,1712832858847,1000.0,0.000135,2,"2024-04-11T10:54:18.847",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131695,1712832897769,2600.0,0.0002,2,"2024-04-11T10:54:57.769",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131697,1712832919477,462.4,0.0001994,2,"2024-04-11T10:55:19.477",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131699,1712832981593,315.97,0.00018022,2,"2024-04-11T10:56:21.593",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131700,1712833054032,726.87,0.00020087,2,"2024-04-11T10:57:34.032",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131701,1712833080608,7820.49,0.0001993,2,"2024-04-11T10:58:00.608",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131702,1712833115787,784.72888197,0.0001993,2,"2024-04-11T10:58:35.787",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131703,1712833413806,630.08,0.00019453,2,"2024-04-11T11:03:33.806",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131704,1712833443905,300.17,0.00017923,2,"2024-04-11T11:04:03.905",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131705,1712833486727,166.41,0.00019452,2,"2024-04-11T11:04:46.727",0.0003358,63.1,0.9727251591408136,965968223.4456178]
[322131706,1712833608520,23105.27,0.00019452,2,"2024-04-11T11:06:48.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131707,1712833621258,1859.86,0.00019445,2,"2024-04-11T11:07:01.258",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131712,1712833673430,1847.19,0.00019463,2,"2024-04-11T11:07:53.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131750,1712833832089,-200.124264,0.00019622,2,"2024-04-11T11:10:32.089",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131751,1712833832100,-2175.44915507,0.00019622,2,"2024-04-11T11:10:32.100",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131752,1712833832110,-985.45379033,0.00019622,2,"2024-04-11T11:10:32.110",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131753,1712833832123,-2391.16600153,0.00019622,2,"2024-04-11T11:10:32.123",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131754,1712833832132,-809.66168614,0.00019623,2,"2024-04-11T11:10:32.132",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131755,1712833832142,-10549.06282293,0.00019623,2,"2024-04-11T11:10:32.142",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131756,1712833832152,-150.0,0.00019625,2,"2024-04-11T11:10:32.152",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131757,1712833832161,-152.79,0.00019641,2,"2024-04-11T11:10:32.161",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131758,1712833832171,-162.41,0.00019835,2,"2024-04-11T11:10:32.171",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131759,1712833832181,-162.41,0.00019844,2,"2024-04-11T11:10:32.181",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131760,1712833832191,-162.41,0.00019853,2,"2024-04-11T11:10:32.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131761,1712833832201,-162.41,0.00019863,2,"2024-04-11T11:10:32.201",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131762,1712833832211,-162.41,0.00019872,2,"2024-04-11T11:10:32.211",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131763,1712833832220,-2003.52,0.00019872,2,"2024-04-11T11:10:32.220",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131764,1712833832229,-499.99,0.00019872,2,"2024-04-11T11:10:32.229",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131765,1712833832239,-162.41,0.00019881,2,"2024-04-11T11:10:32.239",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131766,1712833832248,-150.99,0.00019881,2,"2024-04-11T11:10:32.248",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131767,1712833832259,-162.41,0.0001989,2,"2024-04-11T11:10:32.259",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131768,1712833832268,-162.41,0.00019899,2,"2024-04-11T11:10:32.268",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131769,1712833832277,-162.41,0.00019908,2,"2024-04-11T11:10:32.277",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131770,1712833832287,-162.41,0.00019917,2,"2024-04-11T11:10:32.287",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131771,1712833832296,-162.41,0.00019926,2,"2024-04-11T11:10:32.296",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131772,1712833832306,-14038.75921842,0.00019929,2,"2024-04-11T11:10:32.306",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131773,1712833832315,-162.41,0.00019935,2,"2024-04-11T11:10:32.315",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131774,1712833832324,-152.79,0.00019982,2,"2024-04-11T11:10:32.324",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131775,1712833832334,-175.02,0.00020043,2,"2024-04-11T11:10:32.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131776,1712833832345,-300.0,0.00020166,2,"2024-04-11T11:10:32.345",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131777,1712833832355,-300.17,0.00020187,2,"2024-04-11T11:10:32.355",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131778,1712833832364,-3886.35,0.00020282,2,"2024-04-11T11:10:32.364",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131779,1712833832373,-152.79,0.00020323,2,"2024-04-11T11:10:32.373",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131780,1712833832384,-253.29161642,0.00020578,2,"2024-04-11T11:10:32.384",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131781,1712833832399,-150.0,0.00020653,2,"2024-04-11T11:10:32.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131782,1712833832410,-152.79,0.00020664,2,"2024-04-11T11:10:32.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131783,1712833832419,-250.83789323,0.00020788,2,"2024-04-11T11:10:32.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131784,1712833832429,-152.96337254,0.0002079,2,"2024-04-11T11:10:32.429",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131785,1712833832439,-412.86289,0.0002079,2,"2024-04-11T11:10:32.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131786,1712833832449,-248.72,0.00020821,2,"2024-04-11T11:10:32.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131787,1712833832460,-2096.1915,0.00020896,2,"2024-04-11T11:10:32.460",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131788,1712833832469,-750.4043,0.00020896,2,"2024-04-11T11:10:32.469",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131789,1712833832479,-2500.0,0.00020896,2,"2024-04-11T11:10:32.479",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131790,1712833832489,-1268.92604972,0.00020896,2,"2024-04-11T11:10:32.489",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131791,1712833832499,-5143.30154844,0.00020896,2,"2024-04-11T11:10:32.499",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131792,1712833832509,-1435.8166593,0.00020897,2,"2024-04-11T11:10:32.509",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131793,1712833832519,-4313.37203052,0.00020899,2,"2024-04-11T11:10:32.519",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131794,1712833832529,-236.21588443,0.00020899,2,"2024-04-11T11:10:32.529",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131795,1712833832539,-10880.94701232,0.000209,2,"2024-04-11T11:10:32.539",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131796,1712833832550,-151.77830756,0.000209,2,"2024-04-11T11:10:32.550",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131797,1712833832559,-7500.0,0.000209,2,"2024-04-11T11:10:32.559",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131798,1712833832570,-8652.1906662,0.000209,2,"2024-04-11T11:10:32.570",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131799,1712833832579,-195.38607764,0.000209,2,"2024-04-11T11:10:32.579",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131801,1712833832589,-169.02653704,0.000209,2,"2024-04-11T11:10:32.589",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131804,1712833832599,-4573.26074924,0.00020979,2,"2024-04-11T11:10:32.599",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131806,1712833832609,-515.39,0.0002099,2,"2024-04-11T11:10:32.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131808,1712833832618,-515.39,0.0002099,2,"2024-04-11T11:10:32.618",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131810,1712833832628,-515.39,0.0002099,2,"2024-04-11T11:10:32.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131812,1712833832637,-515.39,0.0002099,2,"2024-04-11T11:10:32.637",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131814,1712833832647,-236.61371442,0.0002099,2,"2024-04-11T11:10:32.647",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131816,1712833832657,-236.61371442,0.0002099,2,"2024-04-11T11:10:32.657",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131819,1712833832670,-236.61371442,0.0002099,2,"2024-04-11T11:10:32.670",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131821,1712833832681,-3378.60942866,0.00020994,2,"2024-04-11T11:10:32.681",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131823,1712833832691,-785.52907082,0.00020994,2,"2024-04-11T11:10:32.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131825,1712833832701,-155.0,0.00020994,2,"2024-04-11T11:10:32.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131827,1712833832711,-455.1790143,0.00020995,2,"2024-04-11T11:10:32.711",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131829,1712833832720,-85072.00117164,0.00020996,2,"2024-04-11T11:10:32.720",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131833,1712833832748,-748.42002,0.00020996,2,"2024-04-11T11:10:32.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131835,1712833832760,-4733.07281994,0.00020996,2,"2024-04-11T11:10:32.760",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131838,1712833833750,-538.88,0.00020996,2,"2024-04-11T11:10:33.750",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131839,1712833833781,-320.11080315,0.00020996,2,"2024-04-11T11:10:33.781",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131840,1712833833794,-1004.93307856,0.00020996,2,"2024-04-11T11:10:33.794",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131841,1712833833807,-97589.4396062,0.00020996,2,"2024-04-11T11:10:33.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131842,1712833833817,-167.041119,0.00020996,4,"2024-04-11T11:10:33.817",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131843,1712833833827,-494.28806484,0.00020997,2,"2024-04-11T11:10:33.827",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131844,1712833833837,-4318.70766298,0.00020997,2,"2024-04-11T11:10:33.837",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131845,1712833833846,-268.49455644,0.00020997,2,"2024-04-11T11:10:33.846",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131846,1712833833856,-209.68852141,0.00020997,2,"2024-04-11T11:10:33.856",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131847,1712833833866,-193.80556891,0.00020997,2,"2024-04-11T11:10:33.866",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131848,1712833833875,-270.67878075,0.00020997,2,"2024-04-11T11:10:33.875",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131849,1712833833884,-157.041119,0.00020997,4,"2024-04-11T11:10:33.884",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131850,1712833833894,-157.041119,0.00020997,4,"2024-04-11T11:10:33.894",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131851,1712833833903,-157.041119,0.00020997,4,"2024-04-11T11:10:33.903",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131852,1712833833913,-157.041119,0.00020997,4,"2024-04-11T11:10:33.913",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131853,1712833833922,-3768.8891816,0.00020998,2,"2024-04-11T11:10:33.922",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131854,1712833833932,-278.45149779,0.00020998,2,"2024-04-11T11:10:33.932",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131855,1712833833941,-6209.85493494,0.00020998,2,"2024-04-11T11:10:33.941",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131856,1712833833951,-206.14404155,0.00020998,2,"2024-04-11T11:10:33.951",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131857,1712833833961,-6142.83271584,0.00020998,2,"2024-04-11T11:10:33.961",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131858,1712833833972,-485.82894591,0.00020998,2,"2024-04-11T11:10:33.972",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131859,1712833833982,-1056.94779048,0.00020998,2,"2024-04-11T11:10:33.982",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131860,1712833833991,-155.74559955,0.00020998,2,"2024-04-11T11:10:33.991",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131861,1712833834005,-1044.54849104,0.00020998,2,"2024-04-11T11:10:34.005",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131862,1712833834015,-156.76277611,0.00020998,2,"2024-04-11T11:10:34.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131863,1712833834024,-3074.28595733,0.00020998,2,"2024-04-11T11:10:34.024",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131864,1712833834034,-173.041119,0.00020998,4,"2024-04-11T11:10:34.034",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131865,1712833834044,-173.041119,0.00020998,4,"2024-04-11T11:10:34.044",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131866,1712833834054,-157.041119,0.00020998,4,"2024-04-11T11:10:34.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131867,1712833834063,-157.041119,0.00020998,4,"2024-04-11T11:10:34.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131868,1712833834077,-150.01,0.00020999,2,"2024-04-11T11:10:34.077",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131869,1712833834087,-173.041119,0.00020999,4,"2024-04-11T11:10:34.087",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131870,1712833834098,-173.041119,0.00020999,4,"2024-04-11T11:10:34.098",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131871,1712833834107,-173.041119,0.00020999,4,"2024-04-11T11:10:34.107",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131872,1712833834117,-1762.95138587,0.00020999,2,"2024-04-11T11:10:34.117",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131873,1712833834126,-157.041119,0.00020999,4,"2024-04-11T11:10:34.126",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131874,1712833834135,-173.041119,0.00020999,4,"2024-04-11T11:10:34.135",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131875,1712833834145,-216.31472644,0.00020999,2,"2024-04-11T11:10:34.145",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131876,1712833834154,-500.0,0.00020999,2,"2024-04-11T11:10:34.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131877,1712833834163,-500.0,0.00020999,2,"2024-04-11T11:10:34.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131878,1712833834173,-500.0,0.00020999,2,"2024-04-11T11:10:34.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131879,1712833834183,-500.0,0.00020999,2,"2024-04-11T11:10:34.183",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131880,1712833834192,-210.96946069,0.00020999,2,"2024-04-11T11:10:34.192",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131881,1712833834202,-148471.1564368,0.00021,2,"2024-04-11T11:10:34.202",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131882,1712833834212,-430.10766442,0.00021,2,"2024-04-11T11:10:34.212",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131883,1712833834222,-785981.80867963,0.00021,2,"2024-04-11T11:10:34.222",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131884,1712833834235,-4032.29105005,0.00021,2,"2024-04-11T11:10:34.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131885,1712833834256,-392.47674322,0.00021,2,"2024-04-11T11:10:34.256",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131886,1712833834268,-17619.75,0.00021,2,"2024-04-11T11:10:34.268",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131887,1712833834280,-536.58843437,0.00021,2,"2024-04-11T11:10:34.280",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131888,1712833834313,-14829.87544267,0.00021,2,"2024-04-11T11:10:34.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131907,1712833838818,-516.89943806,0.00020999,2,"2024-04-11T11:10:38.818",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131909,1712833838830,-805.31410135,0.00020999,2,"2024-04-11T11:10:38.830",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131911,1712833838839,-180.32118499,0.00021,2,"2024-04-11T11:10:38.839",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131913,1712833838849,-68556.14415846,0.00021,2,"2024-04-11T11:10:38.849",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131919,1712833838891,-5625.96,0.00021,2,"2024-04-11T11:10:38.891",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131921,1712833838902,-33236.777304,0.00021,2,"2024-04-11T11:10:38.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131924,1712833838914,-9880698.50062726,0.00021,2,"2024-04-11T11:10:38.914",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131926,1712833838923,-408.08,0.00021,2,"2024-04-11T11:10:38.923",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131927,1712833838933,-217.78,0.00021,2,"2024-04-11T11:10:38.933",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131929,1712833838942,-501580.22621426,0.00021,2,"2024-04-11T11:10:38.942",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131932,1712833838952,-550.0,0.00021,3,"2024-04-11T11:10:38.952",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131934,1712833838963,-412.8629,0.0002125,2,"2024-04-11T11:10:38.963",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131935,1712833838972,-1251.95220192,0.00021315,2,"2024-04-11T11:10:38.972",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131937,1712833838982,-18539.51,0.00021336,2,"2024-04-11T11:10:38.982",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131940,1712833838991,-569.0,0.000218,2,"2024-04-11T11:10:38.991",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131941,1712833839006,-412.86289,0.0002188,2,"2024-04-11T11:10:39.006",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131943,1712833839018,-630.08,0.00021885,2,"2024-04-11T11:10:39.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131945,1712833839027,-3120.0,0.000219,2,"2024-04-11T11:10:39.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131947,1712833839036,-250.0,0.00021918,2,"2024-04-11T11:10:39.036",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131949,1712833839046,-250.0,0.00021918,2,"2024-04-11T11:10:39.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131951,1712833839056,-2968.20134927,0.00021983,2,"2024-04-11T11:10:39.056",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131953,1712833839065,-783.81607988,0.00022,2,"2024-04-11T11:10:39.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131956,1712833839075,-188.92,0.00022056,2,"2024-04-11T11:10:39.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131958,1712833839084,-1847.19,0.00022202,2,"2024-04-11T11:10:39.084",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131959,1712833839094,-462.4,0.00022432,2,"2024-04-11T11:10:39.094",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131962,1712833839104,-300.17,0.00022451,2,"2024-04-11T11:10:39.104",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131964,1712833839114,-412.8629,0.0002251,2,"2024-04-11T11:10:39.114",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131966,1712833839123,-151.77830746,0.00022688,2,"2024-04-11T11:10:39.123",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131968,1712833839132,-1268.9260497,0.00022957,2,"2024-04-11T11:10:39.132",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131970,1712833839141,-5143.30154841,0.00022961,2,"2024-04-11T11:10:39.141",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131972,1712833839150,-307.11461416,0.00023,2,"2024-04-11T11:10:39.150",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131974,1712833839159,-600.0,0.00023,3,"2024-04-11T11:10:39.159",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131976,1712833839168,-412.86289,0.0002313,2,"2024-04-11T11:10:39.168",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131978,1712833839177,-412.8629,0.0002376,2,"2024-04-11T11:10:39.177",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131980,1712833839186,-571.0,0.000239,2,"2024-04-11T11:10:39.186",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131982,1712833839195,-630.08,0.00024317,2,"2024-04-11T11:10:39.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131984,1712833839205,-151.77830746,0.00024475,2,"2024-04-11T11:10:39.205",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131986,1712833839216,-296.24323294,0.0002469,5,"2024-04-11T11:10:39.216",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131987,1712833839226,-300.17,0.00024714,2,"2024-04-11T11:10:39.226",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131988,1712833839235,-2014.28390047,0.000248,2,"2024-04-11T11:10:39.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131989,1712833839244,-408.08,0.000248,2,"2024-04-11T11:10:39.244",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131990,1712833839253,-217.78,0.000248,2,"2024-04-11T11:10:39.253",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131991,1712833839263,-245000.0,0.000249,2,"2024-04-11T11:10:39.263",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131992,1712833839272,-462.4,0.00024925,2,"2024-04-11T11:10:39.272",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131993,1712833839281,-1847.19,0.00024942,2,"2024-04-11T11:10:39.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131994,1712833839291,-650.0,0.00025,3,"2024-04-11T11:10:39.291",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131995,1712833839301,-1268.9260497,0.00025018,2,"2024-04-11T11:10:39.301",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131997,1712833839310,-5143.30154841,0.00025025,2,"2024-04-11T11:10:39.310",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322131999,1712833839319,-1938.60572945,0.00026,2,"2024-04-11T11:10:39.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132001,1712833839330,-151.77830746,0.00026263,2,"2024-04-11T11:10:39.330",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132003,1712833839339,-188.92,0.00026736,2,"2024-04-11T11:10:39.339",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132005,1712833839348,-630.08,0.00026748,2,"2024-04-11T11:10:39.348",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132007,1712833839357,-300.17,0.00026978,2,"2024-04-11T11:10:39.357",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132009,1712833839366,-714.86887525,0.00026998,2,"2024-04-11T11:10:39.366",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132011,1712833839375,-700.0,0.00027,3,"2024-04-11T11:10:39.375",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132012,1712833839384,-1268.9260497,0.0002708,2,"2024-04-11T11:10:39.384",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132014,1712833839394,-5143.30154841,0.0002709,2,"2024-04-11T11:10:39.394",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132016,1712833839403,-166.41,0.00027232,2,"2024-04-11T11:10:39.403",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132018,1712833839412,-185.12,0.00027397,2,"2024-04-11T11:10:39.412",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132020,1712833839421,-199.69,0.00027397,2,"2024-04-11T11:10:39.421",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132022,1712833839431,-156.14,0.00027397,2,"2024-04-11T11:10:39.431",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132025,1712833839440,-462.4,0.00027417,2,"2024-04-11T11:10:39.440",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132027,1712833839449,-1000.0,0.000277,2,"2024-04-11T11:10:39.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132029,1712833839463,-3520.45035266,0.00027726,2,"2024-04-11T11:10:39.463",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132031,1712833839473,-1000.0,0.000279,2,"2024-04-11T11:10:39.473",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132033,1712833839482,-408.08,0.000279,2,"2024-04-11T11:10:39.482",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132035,1712833839491,-217.78,0.000279,2,"2024-04-11T11:10:39.491",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132037,1712833839500,-195.38607763,0.00027974,2,"2024-04-11T11:10:39.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132039,1712833839511,-151.77830746,0.00028051,2,"2024-04-11T11:10:39.511",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132041,1712833839522,-1000.0,0.000285,2,"2024-04-11T11:10:39.522",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132043,1712833839532,-1000.0,0.000285,2,"2024-04-11T11:10:39.532",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132045,1712833839541,-1000.0,0.000285,2,"2024-04-11T11:10:39.541",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132047,1712833839551,-1000.0,0.000285,2,"2024-04-11T11:10:39.551",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132049,1712833839560,-1000.0,0.000285,2,"2024-04-11T11:10:39.560",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132051,1712833839569,-750.0,0.00029,3,"2024-04-11T11:10:39.569",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132053,1712833839578,-2463.0,0.00029029,2,"2024-04-11T11:10:39.578",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132055,1712833839588,-5709.0,0.00029029,2,"2024-04-11T11:10:39.588",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132057,1712833839597,-2529.40482398,0.00029029,2,"2024-04-11T11:10:39.597",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132060,1712833839610,-25854.59817602,0.00029029,2,"2024-04-11T11:10:39.610",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132062,1712833839620,-1313.0,0.00029029,2,"2024-04-11T11:10:39.620",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132064,1712833839629,-3778.824,0.00029029,2,"2024-04-11T11:10:39.629",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132066,1712833839637,-430.689,0.00029029,2,"2024-04-11T11:10:39.637",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132068,1712833839647,-1268.9260497,0.00029141,2,"2024-04-11T11:10:39.647",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132070,1712833839656,-5143.30154841,0.00029154,2,"2024-04-11T11:10:39.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132072,1712833839665,-630.08,0.0002918,2,"2024-04-11T11:10:39.665",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132074,1712833839677,-448.813,0.00029183,2,"2024-04-11T11:10:39.677",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132076,1712833839687,-1295.778,0.00029183,2,"2024-04-11T11:10:39.687",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132078,1712833839696,-246.168,0.00029183,2,"2024-04-11T11:10:39.696",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132080,1712833839705,-3110.524,0.00029183,2,"2024-04-11T11:10:39.705",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132082,1712833839715,-411.428,0.00029183,2,"2024-04-11T11:10:39.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132084,1712833839724,-153.435,0.00029183,2,"2024-04-11T11:10:39.724",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132086,1712833839733,-1141.875,0.00029183,2,"2024-04-11T11:10:39.733",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132088,1712833839746,-1517.035,0.00029183,2,"2024-04-11T11:10:39.746",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132090,1712833839755,-1306.12809634,0.00029183,2,"2024-04-11T11:10:39.755",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132092,1712833839767,-1169.51790366,0.00029183,2,"2024-04-11T11:10:39.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132094,1712833839776,-1646.803,0.00029183,2,"2024-04-11T11:10:39.776",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132096,1712833839785,-153.375,0.00029183,2,"2024-04-11T11:10:39.785",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132098,1712833839795,-403.245,0.00029183,2,"2024-04-11T11:10:39.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132100,1712833839803,-214.0,0.00029183,2,"2024-04-11T11:10:39.803",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132102,1712833839813,-300.17,0.00029242,2,"2024-04-11T11:10:39.813",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132104,1712833839822,-562.74532621,0.00029398,2,"2024-04-11T11:10:39.822",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132106,1712833839831,-441.09329125,0.000295,3,"2024-04-11T11:10:39.831",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132108,1712833839841,-200.0,0.00029759,2,"2024-04-11T11:10:39.841",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132110,1712833839850,-1000.0,0.00029759,8,"2024-04-11T11:10:39.850",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132112,1712833839859,-500.0,0.00029759,2,"2024-04-11T11:10:39.859",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132114,1712833839869,-500.0,0.00029759,2,"2024-04-11T11:10:39.869",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132116,1712833839878,-200.0,0.0002976,2,"2024-04-11T11:10:39.878",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132118,1712833839887,-1000.0,0.0002976,8,"2024-04-11T11:10:39.887",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132120,1712833839895,-1000.0,0.0002976,8,"2024-04-11T11:10:39.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132122,1712833839905,-200.0,0.0002976,7,"2024-04-11T11:10:39.905",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132124,1712833839915,-500.0,0.0002976,2,"2024-04-11T11:10:39.915",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132127,1712833839926,-417.390342,0.0002976,2,"2024-04-11T11:10:39.926",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132129,1712833839935,-500.0,0.0002976,2,"2024-04-11T11:10:39.935",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132131,1712833839948,-500.0,0.0002976,2,"2024-04-11T11:10:39.948",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132133,1712833839957,-151.77830746,0.00029838,2,"2024-04-11T11:10:39.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132135,1712833839967,-462.4,0.0002991,2,"2024-04-11T11:10:39.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132137,1712833839976,-241.49838889,0.00029998,2,"2024-04-11T11:10:39.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132139,1712833839985,-1136.78883775,0.00029998,2,"2024-04-11T11:10:39.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132141,1712833839994,-27763.12719949,0.0003,3,"2024-04-11T11:10:39.994",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132143,1712833840009,-14115.55472,0.0003,3,"2024-04-11T11:10:40.009",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132145,1712833840021,-1087.61328468,0.0003,3,"2024-04-11T11:10:40.021",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132147,1712833840032,-500.0,0.0003,3,"2024-04-11T11:10:40.032",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132198,1712833840514,-309.23,0.0002099,2,"2024-04-11T11:10:40.514",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132199,1712833840525,-309.23,0.0002099,2,"2024-04-11T11:10:40.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132200,1712833840534,-309.23,0.0002099,2,"2024-04-11T11:10:40.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132201,1712833840543,-309.23,0.0002099,2,"2024-04-11T11:10:40.543",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132202,1712833840552,-309.23,0.0002099,2,"2024-04-11T11:10:40.552",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132203,1712833840561,-309.23,0.0002099,2,"2024-04-11T11:10:40.561",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132204,1712833840571,-775.77409809,0.0003,3,"2024-04-11T11:10:40.571",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132205,1712833840612,-2258.12544579,0.0003,3,"2024-04-11T11:10:40.612",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132206,1712833840636,-300.0,0.0002099,2,"2024-04-11T11:10:40.636",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132207,1712833840656,-207.62054545,0.000209,2,"2024-04-11T11:10:40.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132208,1712833840665,-9.23,0.0002099,2,"2024-04-11T11:10:40.665",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132209,1712833840674,-783.22384813,0.0003,3,"2024-04-11T11:10:40.674",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132210,1712833840686,-3173.935,0.0003,3,"2024-04-11T11:10:40.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132211,1712833840715,-3447.0,0.0003,3,"2024-04-11T11:10:40.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132217,1712833843083,-309.23,0.0002099,2,"2024-04-11T11:10:43.083",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132218,1712833843097,-309.23,0.0002099,2,"2024-04-11T11:10:43.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132219,1712833843106,-309.23,0.0002099,2,"2024-04-11T11:10:43.106",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132220,1712833843115,-262.76495746,0.00020999,2,"2024-04-11T11:10:43.115",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132221,1712833843125,-984.48080839,0.00020999,2,"2024-04-11T11:10:43.125",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132222,1712833843156,-7.17934616,0.00020999,2,"2024-04-11T11:10:43.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132223,1712833843166,-6151.90425279,0.0003,3,"2024-04-11T11:10:43.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132224,1712833843180,-3904.01622482,0.0003,3,"2024-04-11T11:10:43.180",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132225,1712833843191,-2350.09499199,0.0003,3,"2024-04-11T11:10:43.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132226,1712833843203,-1382.83031801,0.0003,3,"2024-04-11T11:10:43.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132227,1712833843292,-1338.34643226,0.0003,3,"2024-04-11T11:10:43.292",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132228,1712833843459,-686.340486,0.0003,3,"2024-04-11T11:10:43.459",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132234,1712833844459,-1006.0771304,0.0003,3,"2024-04-11T11:10:44.459",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132264,1712833846190,-3563.80000002,0.00027263,2,"2024-04-11T11:10:46.190",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132266,1712833846200,-207.62054544,0.00027924,2,"2024-04-11T11:10:46.200",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132268,1712833846209,-17775.24025774,0.0003,3,"2024-04-11T11:10:46.209",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132270,1712833846221,-1302.18464858,0.0003,3,"2024-04-11T11:10:46.221",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132275,1712833846259,-2343.36758848,0.0003,3,"2024-04-11T11:10:46.259",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132277,1712833846271,-70542.0,0.0003,3,"2024-04-11T11:10:46.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132280,1712833846282,-3596.38231992,0.0003,3,"2024-04-11T11:10:46.282",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132286,1712833846368,-743.74511592,0.00029997,2,"2024-04-11T11:10:46.368",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132288,1712833846377,-1647.09143245,0.0003,3,"2024-04-11T11:10:46.377",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132297,1712833846454,-1340.94782771,0.0003,3,"2024-04-11T11:10:46.454",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132299,1712833846463,-5669.53624761,0.0003,2,"2024-04-11T11:10:46.463",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132301,1712833846473,-19313.27880295,0.0003,4,"2024-04-11T11:10:46.473",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132303,1712833846483,-405.62390649,0.0003,4,"2024-04-11T11:10:46.483",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132305,1712833846494,-23724.57526363,0.0003,4,"2024-04-11T11:10:46.494",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132306,1712833846504,-6940.19935947,0.0003,2,"2024-04-11T11:10:46.504",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132307,1712833846513,-150.0,0.0003,2,"2024-04-11T11:10:46.513",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132308,1712833846523,-40105.903402,0.00030007,2,"2024-04-11T11:10:46.523",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132309,1712833846532,-3622.0877481,0.00030007,2,"2024-04-11T11:10:46.532",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132310,1712833846541,-2358.1334553,0.00030007,2,"2024-04-11T11:10:46.541",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132311,1712833846551,-582.0,0.00030028,2,"2024-04-11T11:10:46.551",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132312,1712833846560,-520.0,0.00030028,2,"2024-04-11T11:10:46.560",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132313,1712833846569,-7003.29431075,0.00030069,30,"2024-04-11T11:10:46.569",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132314,1712833846579,-5000.0,0.000301,4,"2024-04-11T11:10:46.579",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132315,1712833846587,-490.78981057,0.00031,4,"2024-04-11T11:10:46.587",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132316,1712833846596,-800.0,0.00031,3,"2024-04-11T11:10:46.596",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132317,1712833846605,-5000.0,0.00031007,2,"2024-04-11T11:10:46.605",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132318,1712833846615,-5000.0,0.00031017,2,"2024-04-11T11:10:46.615",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132319,1712833846624,-5000.0,0.00031061,2,"2024-04-11T11:10:46.624",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132320,1712833846633,-5000.0,0.00031076,2,"2024-04-11T11:10:46.633",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132321,1712833846643,-5000.0,0.00031089,2,"2024-04-11T11:10:46.643",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132322,1712833846652,-5000.0,0.00031125,2,"2024-04-11T11:10:46.652",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132323,1712833846661,-2502.7,0.00031128,2,"2024-04-11T11:10:46.661",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132324,1712833846670,-3119.02,0.0003114,2,"2024-04-11T11:10:46.670",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132325,1712833846679,-5000.0,0.00031143,2,"2024-04-11T11:10:46.679",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132326,1712833846689,-5000.0,0.00031147,2,"2024-04-11T11:10:46.689",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132327,1712833846698,-157.041119,0.00031148,19,"2024-04-11T11:10:46.698",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132328,1712833846707,-2579.33,0.00031161,2,"2024-04-11T11:10:46.707",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132329,1712833846716,-5000.0,0.00031165,2,"2024-04-11T11:10:46.716",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132330,1712833846725,-2510.89,0.00031168,2,"2024-04-11T11:10:46.725",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132331,1712833846734,-25000.0,0.00031174,2,"2024-04-11T11:10:46.734",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132332,1712833846744,-1268.9260497,0.00031202,2,"2024-04-11T11:10:46.744",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132333,1712833846753,-643.60375618,0.00031213,2,"2024-04-11T11:10:46.753",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132334,1712833895410,227.46,0.0001763,2,"2024-04-11T11:11:35.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132356,1712835032342,-662.56219098,0.00019834,2,"2024-04-11T11:30:32.342",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132357,1712835032352,-155.0,0.00019835,2,"2024-04-11T11:30:32.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132358,1712835032362,-584.30398888,0.00019835,2,"2024-04-11T11:30:32.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132359,1712835032375,-1591.14516619,0.00019835,2,"2024-04-11T11:30:32.375",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132360,1712835032385,-278.54949214,0.00019836,2,"2024-04-11T11:30:32.385",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132361,1712835032394,-523.01457853,0.00019836,2,"2024-04-11T11:30:32.394",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132362,1712835032404,-5739.29076472,0.00019837,2,"2024-04-11T11:30:32.404",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132363,1712835032439,-4809.77205821,0.00019837,2,"2024-04-11T11:30:32.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132364,1712835032448,-150.0,0.00020895,2,"2024-04-11T11:30:32.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132365,1712835032457,-4018.9749,0.00020896,2,"2024-04-11T11:30:32.457",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132366,1712835032467,-12372.0155,0.00020896,2,"2024-04-11T11:30:32.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132367,1712835032476,-3640.9473,0.00020896,2,"2024-04-11T11:30:32.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132368,1712835032486,-537.2129,0.00020896,2,"2024-04-11T11:30:32.486",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132369,1712835032496,-500.0,0.00020896,2,"2024-04-11T11:30:32.496",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132370,1712835032506,-2463.8427,0.00020896,2,"2024-04-11T11:30:32.506",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132371,1712835032515,-1000.0,0.00020896,2,"2024-04-11T11:30:32.515",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132372,1712835032525,-715.05532847,0.00021,2,"2024-04-11T11:30:32.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132373,1712835032534,-977.02,0.00021,2,"2024-04-11T11:30:32.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132374,1712835032544,-2808.0,0.000219,2,"2024-04-11T11:30:32.544",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132375,1712835032553,-999.99,0.000219,2,"2024-04-11T11:30:32.553",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132376,1712835032562,-1339.79,0.00022,2,"2024-04-11T11:30:32.562",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132377,1712835032572,-150.99,0.00022,2,"2024-04-11T11:30:32.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132378,1712835032582,-5329.69,0.00022,2,"2024-04-11T11:30:32.582",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132379,1712835032591,-783.81607988,0.00022156,2,"2024-04-11T11:30:32.591",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132380,1712835032600,-499.99,0.00022157,2,"2024-04-11T11:30:32.600",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132381,1712835032610,-1111.03,0.00022157,2,"2024-04-11T11:30:32.610",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132382,1712835032619,-210.0,0.00022984,2,"2024-04-11T11:30:32.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132383,1712835032629,-307.11461416,0.00023,2,"2024-04-11T11:30:32.629",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132384,1712835032638,-231.09,0.0002577,2,"2024-04-11T11:30:32.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132385,1712835032648,-1394.41496588,0.00027262,2,"2024-04-11T11:30:32.648",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132386,1712835032657,-202.93,0.00027397,2,"2024-04-11T11:30:32.657",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132387,1712835032666,-231.52,0.00027572,2,"2024-04-11T11:30:32.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132388,1712835032676,-1500.0,0.00027744,2,"2024-04-11T11:30:32.676",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132390,1712835032685,-818.05,0.00027777,2,"2024-04-11T11:30:32.685",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132392,1712835032694,-23890.0,0.0002784,2,"2024-04-11T11:30:32.694",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132394,1712835032704,-250.0,0.00027907,2,"2024-04-11T11:30:32.704",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132396,1712835032713,-3696.844,0.00027907,2,"2024-04-11T11:30:32.713",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132398,1712835032723,-154.72,0.00027923,2,"2024-04-11T11:30:32.723",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132400,1712835032732,-250.0,0.00027924,2,"2024-04-11T11:30:32.732",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132403,1712835032741,-166.42,0.00027925,2,"2024-04-11T11:30:32.741",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132405,1712835032750,-154.72,0.00027932,2,"2024-04-11T11:30:32.750",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132406,1712835032760,-154.72,0.00027942,2,"2024-04-11T11:30:32.760",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132407,1712835032769,-1126.64,0.00027947,2,"2024-04-11T11:30:32.769",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132408,1712835032778,-154.72,0.00027951,2,"2024-04-11T11:30:32.778",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132409,1712835032788,-6168.825,0.00027951,2,"2024-04-11T11:30:32.788",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132410,1712835032798,-154.72,0.0002796,2,"2024-04-11T11:30:32.798",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132411,1712835032809,-154.72,0.0002797,2,"2024-04-11T11:30:32.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132412,1712835032818,-154.72,0.00027979,2,"2024-04-11T11:30:32.818",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132413,1712835032828,-154.72,0.00027988,2,"2024-04-11T11:30:32.828",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132414,1712835032838,-154.72,0.00027998,2,"2024-04-11T11:30:32.838",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132415,1712835032848,-154.72,0.00028007,2,"2024-04-11T11:30:32.848",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132416,1712835032857,-154.72,0.00028016,2,"2024-04-11T11:30:32.857",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132417,1712835032867,-154.72,0.00028026,2,"2024-04-11T11:30:32.867",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132418,1712835032876,-211.83,0.00028029,2,"2024-04-11T11:30:32.876",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132419,1712835032885,-231.09,0.00028034,2,"2024-04-11T11:30:32.885",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132420,1712835032895,-154.72,0.00028035,2,"2024-04-11T11:30:32.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132421,1712835032904,-154.72,0.00028044,2,"2024-04-11T11:30:32.904",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132422,1712835032913,-154.72,0.00028054,2,"2024-04-11T11:30:32.913",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132423,1712835032922,-154.72,0.00028063,2,"2024-04-11T11:30:32.922",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132424,1712835032932,-211.83,0.00028105,2,"2024-04-11T11:30:32.932",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132425,1712835032941,-211.83,0.00028182,2,"2024-04-11T11:30:32.941",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132426,1712835032950,-211.83,0.00028259,2,"2024-04-11T11:30:32.950",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132427,1712835032959,-211.83,0.00028336,2,"2024-04-11T11:30:32.959",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132428,1712835032970,-211.83,0.00028413,2,"2024-04-11T11:30:32.970",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132429,1712835032980,-211.83,0.0002849,2,"2024-04-11T11:30:32.980",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132430,1712835032989,-211.83,0.00028567,2,"2024-04-11T11:30:32.989",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132431,1712835032999,-211.83,0.00028644,2,"2024-04-11T11:30:32.999",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132432,1712835033008,-211.83,0.00028721,2,"2024-04-11T11:30:33.008",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132433,1712835033018,-1097.7,0.00028747,10,"2024-04-11T11:30:33.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132434,1712835033027,-1317.24,0.00028757,10,"2024-04-11T11:30:33.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132435,1712835033036,-1000.0,0.00028767,2,"2024-04-11T11:30:33.036",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132436,1712835033045,-211.83,0.00028797,2,"2024-04-11T11:30:33.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132437,1712835033054,-211.83,0.00028874,2,"2024-04-11T11:30:33.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132438,1712835033063,-211.83,0.00028951,2,"2024-04-11T11:30:33.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132439,1712835033073,-211.83,0.00029028,2,"2024-04-11T11:30:33.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132440,1712835033082,-211.83,0.00029105,2,"2024-04-11T11:30:33.082",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132441,1712835033092,-211.83,0.00029182,2,"2024-04-11T11:30:33.092",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132442,1712835033101,-211.83,0.00029259,2,"2024-04-11T11:30:33.101",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132443,1712835033111,-7110.2058,0.00029327,2,"2024-04-11T11:30:33.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132444,1712835033120,-211.83,0.00029336,2,"2024-04-11T11:30:33.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132445,1712835033129,-211.83,0.00029412,2,"2024-04-11T11:30:33.129",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132446,1712835033138,-211.83,0.00029489,2,"2024-04-11T11:30:33.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132447,1712835033148,-236.21588443,0.00029997,2,"2024-04-11T11:30:33.148",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132448,1712835033157,-9841.95197701,0.00029997,7,"2024-04-11T11:30:33.157",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132449,1712835033166,-663.07165144,0.00029999,2,"2024-04-11T11:30:33.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132450,1712835033175,-405.88283839,0.0003,4,"2024-04-11T11:30:33.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132451,1712835033184,-5669.53624761,0.0003,2,"2024-04-11T11:30:33.184",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132452,1712835033193,-5000.0,0.00030136,4,"2024-04-11T11:30:33.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132453,1712835033202,-576.0,0.00030137,2,"2024-04-11T11:30:33.202",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132454,1712835033211,-522.0,0.00030137,2,"2024-04-11T11:30:33.211",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132455,1712835033220,-167.04112,0.00030148,18,"2024-04-11T11:30:33.220",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132456,1712835033229,-5713.0,0.00030204,2,"2024-04-11T11:30:33.229",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132457,1712835033238,-2529.404,0.00030204,2,"2024-04-11T11:30:33.238",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132458,1712835033247,-2463.0,0.00030204,2,"2024-04-11T11:30:33.247",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132459,1712835033256,-231.09,0.00030297,2,"2024-04-11T11:30:33.256",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132460,1712835033266,-200.0,0.00030362,7,"2024-04-11T11:30:33.266",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132461,1712835033274,-1126.64,0.00030686,2,"2024-04-11T11:30:33.274",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132462,1712835033284,-1000.0,0.000307,2,"2024-04-11T11:30:33.284",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132463,1712835033292,-1883.68144438,0.00030863,2,"2024-04-11T11:30:33.292",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132464,1712835033302,-1000.0,0.00030962,8,"2024-04-11T11:30:33.302",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132465,1712835033311,-500.0,0.00030962,2,"2024-04-11T11:30:33.311",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132466,1712835033326,-200.0,0.00030962,2,"2024-04-11T11:30:33.326",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132467,1712835033337,-200.0,0.00030963,2,"2024-04-11T11:30:33.337",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132468,1712835033347,-1000.0,0.00030963,8,"2024-04-11T11:30:33.347",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132469,1712835033356,-500.0,0.00030963,2,"2024-04-11T11:30:33.356",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132470,1712835033366,-500.0,0.00030963,2,"2024-04-11T11:30:33.366",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132471,1712835033376,-500.0,0.00030963,2,"2024-04-11T11:30:33.376",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132472,1712835033385,-200.0,0.00030963,2,"2024-04-11T11:30:33.385",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132473,1712835033395,-490.78981057,0.00031,4,"2024-04-11T11:30:33.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132474,1712835033404,-2500.0,0.00031049,2,"2024-04-11T11:30:33.404",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132475,1712835033413,-2510.9,0.00031056,2,"2024-04-11T11:30:33.413",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132476,1712835033423,-322.75579142,0.000311,2,"2024-04-11T11:30:33.423",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132477,1712835033432,-717.1632,0.00031113,2,"2024-04-11T11:30:33.432",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132478,1712835033442,-223.01581399,0.00031129,4,"2024-04-11T11:30:33.442",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132479,1712835033453,-313.87787105,0.0003113,4,"2024-04-11T11:30:33.453",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132480,1712835033465,-276075.1381,0.00031131,2,"2024-04-11T11:30:33.465",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132481,1712835033474,-157.04112,0.00031148,19,"2024-04-11T11:30:33.474",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132482,1712835033483,-5000.0,0.00031168,2,"2024-04-11T11:30:33.483",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132483,1712835033492,-150.0,0.000312,2,"2024-04-11T11:30:33.492",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132484,1712835033501,-177.46028583,0.00031206,2,"2024-04-11T11:30:33.501",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132485,1712835033511,-2781.4815945,0.00031208,2,"2024-04-11T11:30:33.511",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132486,1712835033520,-846.8925505,0.00031208,2,"2024-04-11T11:30:33.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132487,1712835033529,-58357.2229393,0.00031208,2,"2024-04-11T11:30:33.529",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132488,1712835033538,-5365.7890415,0.00031208,2,"2024-04-11T11:30:33.538",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132489,1712835033547,-743.74511591,0.00031212,2,"2024-04-11T11:30:33.547",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132490,1712835033556,-1603.06650925,0.00031213,4,"2024-04-11T11:30:33.556",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132491,1712835033565,-155.0,0.00031213,2,"2024-04-11T11:30:33.565",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132492,1712835033574,-594.81513784,0.00031213,2,"2024-04-11T11:30:33.574",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132493,1712835033584,-224.42298719,0.00031213,4,"2024-04-11T11:30:33.584",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132494,1712835033593,-2968.27587146,0.00031213,4,"2024-04-11T11:30:33.593",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132495,1712835033838,-173.61754,0.00031213,2,"2024-04-11T11:30:33.838",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132496,1712835033859,-217.91923459,0.00031214,4,"2024-04-11T11:30:33.859",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132497,1712835033869,-159035.6894,0.00031216,2,"2024-04-11T11:30:33.869",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132498,1712835033878,-10000.0,0.00031229,2,"2024-04-11T11:30:33.878",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132499,1712835033888,-4448.1807,0.00031231,2,"2024-04-11T11:30:33.888",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132500,1712835033897,-352.50290022,0.00031265,4,"2024-04-11T11:30:33.897",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132501,1712835033907,-317.04407063,0.00031265,7,"2024-04-11T11:30:33.907",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132502,1712835033916,-240.03877466,0.00031265,4,"2024-04-11T11:30:33.916",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132503,1712835033926,-214.5656,0.00031265,4,"2024-04-11T11:30:33.926",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132504,1712835033935,-1938.60572945,0.00031268,4,"2024-04-11T11:30:33.935",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132505,1712835033944,-15398.58,0.00031269,2,"2024-04-11T11:30:33.944",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132506,1712835033954,-150.0,0.00031273,2,"2024-04-11T11:30:33.954",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132507,1712835033965,-10000.0,0.00031298,2,"2024-04-11T11:30:33.965",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132508,1712835033974,-565.0,0.00031316,5,"2024-04-11T11:30:33.974",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132509,1712835033984,-25000.0,0.00031316,2,"2024-04-11T11:30:33.984",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132510,1712835033993,-2889.09,0.00031321,2,"2024-04-11T11:30:33.993",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132511,1712835034003,-5000.0,0.00031331,2,"2024-04-11T11:30:34.003",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132512,1712835034012,-5000.0,0.00031333,2,"2024-04-11T11:30:34.012",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132513,1712835034022,-5000.0,0.00031352,2,"2024-04-11T11:30:34.022",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132514,1712835034031,-213.0,0.00031381,2,"2024-04-11T11:30:34.031",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132515,1712835034040,-2500.71,0.00031411,2,"2024-04-11T11:30:34.040",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132516,1712835034050,-25000.0,0.00031412,2,"2024-04-11T11:30:34.050",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132517,1712835034059,-5000.0,0.00031416,2,"2024-04-11T11:30:34.059",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132518,1712835034069,-5000.0,0.00031437,2,"2024-04-11T11:30:34.069",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132519,1712835034079,-2500.71,0.00031447,2,"2024-04-11T11:30:34.079",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132520,1712835034088,-167.04112,0.00031448,20,"2024-04-11T11:30:34.088",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132521,1712835034097,-1721.84,0.00031453,2,"2024-04-11T11:30:34.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132522,1712835034106,-7500.0,0.00031468,2,"2024-04-11T11:30:34.106",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132523,1712835034115,-5000.0,0.00031482,2,"2024-04-11T11:30:34.115",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132524,1712835034125,-1883.68144432,0.00031502,2,"2024-04-11T11:30:34.125",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132525,1712835034134,-576.0,0.00031507,2,"2024-04-11T11:30:34.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132526,1712835034144,-522.0,0.00031507,2,"2024-04-11T11:30:34.144",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132527,1712835034153,-2502.71,0.00031515,2,"2024-04-11T11:30:34.153",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132528,1712835034162,-1240.66300341,0.00031536,4,"2024-04-11T11:30:34.162",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132529,1712835034172,-1043.44393154,0.00031536,4,"2024-04-11T11:30:34.172",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132530,1712835034181,-2501.96,0.00031536,2,"2024-04-11T11:30:34.181",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132531,1712835034191,-4573.26074924,0.00031538,4,"2024-04-11T11:30:34.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132532,1712835034200,-5000.0,0.00031538,2,"2024-04-11T11:30:34.200",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132533,1712835034210,-2047.62177569,0.00031566,4,"2024-04-11T11:30:34.210",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132534,1712835034221,-261.60041953,0.00031566,4,"2024-04-11T11:30:34.221",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132535,1712835034230,-485.82894591,0.00031566,4,"2024-04-11T11:30:34.230",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132536,1712835034239,-562.68660118,0.00031566,4,"2024-04-11T11:30:34.239",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132537,1712835034248,-267.02206528,0.00031566,4,"2024-04-11T11:30:34.248",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132538,1712835034258,-4716.5472582,0.00031566,4,"2024-04-11T11:30:34.258",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132539,1712835034267,-10492.00240773,0.00031566,2,"2024-04-11T11:30:34.267",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132540,1712835034276,-375.85470948,0.00031566,4,"2024-04-11T11:30:34.276",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132541,1712835034285,-8678.68862287,0.00031566,4,"2024-04-11T11:30:34.285",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132542,1712835034294,-3070.55960045,0.00031566,4,"2024-04-11T11:30:34.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132543,1712835034303,-255.31367252,0.00031566,4,"2024-04-11T11:30:34.303",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132544,1712835034313,-155.0,0.00031567,4,"2024-04-11T11:30:34.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132545,1712835034323,-10601.62121023,0.00031567,4,"2024-04-11T11:30:34.323",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132546,1712835034334,-351.10446512,0.00031567,2,"2024-04-11T11:30:34.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132547,1712835034343,-25000.0,0.00031568,2,"2024-04-11T11:30:34.343",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132548,1712835034352,-205.92323207,0.00031581,4,"2024-04-11T11:30:34.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132549,1712835034362,-703.92171334,0.00031581,4,"2024-04-11T11:30:34.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132550,1712835034372,-4314.61098704,0.00031581,4,"2024-04-11T11:30:34.372",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132551,1712835034381,-1443.85403433,0.00031581,2,"2024-04-11T11:30:34.381",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132552,1712835034390,-6209.85493494,0.00031581,4,"2024-04-11T11:30:34.390",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132553,1712835034399,-727.50849061,0.00031581,2,"2024-04-11T11:30:34.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132554,1712835034409,-7728.98965993,0.00031581,4,"2024-04-11T11:30:34.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132555,1712835034419,-3692.50343558,0.00031581,4,"2024-04-11T11:30:34.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132556,1712835034428,-25000.0,0.00031583,2,"2024-04-11T11:30:34.428",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132557,1712835034437,-151.80895465,0.000316,2,"2024-04-11T11:30:34.437",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132558,1712835034447,-1315.76,0.00031602,2,"2024-04-11T11:30:34.447",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132559,1712835034456,-1536.44,0.00031607,2,"2024-04-11T11:30:34.456",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132560,1712835034467,-5000.0,0.00031624,2,"2024-04-11T11:30:34.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132561,1712835034476,-5000.0,0.00031637,2,"2024-04-11T11:30:34.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132562,1712835034485,-13582.25387879,0.00031639,4,"2024-04-11T11:30:34.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132563,1712835034494,-25000.0,0.0003164,2,"2024-04-11T11:30:34.494",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132564,1712835034503,-4624.9,0.00031655,2,"2024-04-11T11:30:34.503",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132565,1712835034512,-1000.0,0.000317,2,"2024-04-11T11:30:34.512",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132566,1712835034521,-10000.0,0.00031711,2,"2024-04-11T11:30:34.521",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132567,1712835034531,-8206.35,0.00031722,2,"2024-04-11T11:30:34.531",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132568,1712835034540,-2500.0,0.00031724,2,"2024-04-11T11:30:34.540",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132569,1712835034549,-10000.0,0.00031738,2,"2024-04-11T11:30:34.549",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132570,1712835034558,-2501.96,0.00031763,2,"2024-04-11T11:30:34.558",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132571,1712835034568,-4576.1,0.00031763,2,"2024-04-11T11:30:34.568",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132572,1712835034578,-5000.0,0.00031764,2,"2024-04-11T11:30:34.578",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132573,1712835034587,-5000.0,0.00031774,2,"2024-04-11T11:30:34.587",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132574,1712835034595,-2500.0,0.00031779,2,"2024-04-11T11:30:34.595",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132575,1712835034605,-10000.0,0.00031789,2,"2024-04-11T11:30:34.605",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132576,1712835034614,-2500.0,0.00031811,2,"2024-04-11T11:30:34.614",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132577,1712835034623,-4322.0,0.00031826,2,"2024-04-11T11:30:34.623",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132578,1712835034632,-5000.0,0.00031845,2,"2024-04-11T11:30:34.632",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132579,1712835034642,-5000.0,0.00031848,2,"2024-04-11T11:30:34.642",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132580,1712835034651,-5000.0,0.00031894,2,"2024-04-11T11:30:34.651",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132581,1712835034662,-5000.0,0.00031926,2,"2024-04-11T11:30:34.662",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132582,1712835034671,-5000.0,0.00031933,2,"2024-04-11T11:30:34.671",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132583,1712835034681,-5000.0,0.00031946,2,"2024-04-11T11:30:34.681",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132584,1712835034691,-25000.0,0.00031964,2,"2024-04-11T11:30:34.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132585,1712835034701,-5000.0,0.00031969,2,"2024-04-11T11:30:34.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132586,1712835034710,-5000.0,0.00031974,2,"2024-04-11T11:30:34.710",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132587,1712835034722,-5000.0,0.00031991,2,"2024-04-11T11:30:34.722",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132588,1712835034731,-5000.0,0.00031993,2,"2024-04-11T11:30:34.731",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132589,1712835034740,-5000.0,0.00031998,2,"2024-04-11T11:30:34.740",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132590,1712835034749,-5000.0,0.00031998,2,"2024-04-11T11:30:34.749",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132591,1712835034759,-157.86310401,0.00032,4,"2024-04-11T11:30:34.759",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132592,1712835034768,-332.1406229,0.00032,4,"2024-04-11T11:30:34.768",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132593,1712835034777,-1500.25334534,0.00032,3,"2024-04-11T11:30:34.777",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132594,1712835034787,-92954.39804187,0.00032,5,"2024-04-11T11:30:34.787",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132595,1712835034798,-1883.68144432,0.00032141,2,"2024-04-11T11:30:34.798",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132596,1712835034808,-157.041119,0.00032148,20,"2024-04-11T11:30:34.808",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132597,1712835034817,-1000.0,0.000322,2,"2024-04-11T11:30:34.817",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132598,1712835034827,-322.75579139,0.00032201,2,"2024-04-11T11:30:34.827",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132599,1712835034837,-1000.0,0.00032363,2,"2024-04-11T11:30:34.837",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132600,1712835034846,-7231.86546375,0.000324,2,"2024-04-11T11:30:34.846",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132601,1712835034856,-167.04112,0.00032448,21,"2024-04-11T11:30:34.856",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132602,1712835034866,-231.09,0.00032561,2,"2024-04-11T11:30:34.866",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132603,1712835034876,-188.92,0.00032569,2,"2024-04-11T11:30:34.876",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132604,1712835034886,-8548.00043275,0.00032578,2,"2024-04-11T11:30:34.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132605,1712835034895,-8548.00043275,0.00032578,2,"2024-04-11T11:30:34.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132606,1712835034905,-1632.95,0.00032603,2,"2024-04-11T11:30:34.905",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132607,1712835034915,-8548.00043275,0.00032776,2,"2024-04-11T11:30:34.915",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132608,1712835034924,-3127.16824146,0.00032776,2,"2024-04-11T11:30:34.924",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132609,1712835034933,-1883.68144432,0.00032779,2,"2024-04-11T11:30:34.933",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132610,1712835034943,-576.0,0.00032876,2,"2024-04-11T11:30:34.943",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132611,1712835034952,-522.0,0.00032876,2,"2024-04-11T11:30:34.952",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132612,1712835034961,-500.0,0.00032876,2,"2024-04-11T11:30:34.961",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132613,1712835034971,-2000.0,0.00032876,2,"2024-04-11T11:30:34.971",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132614,1712835034981,-779.92,0.00032876,2,"2024-04-11T11:30:34.981",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132615,1712835034990,-500.0,0.00032876,2,"2024-04-11T11:30:34.990",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132616,1712835034999,-500.0,0.00032876,2,"2024-04-11T11:30:34.999",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132617,1712835035008,-500.0,0.00032876,2,"2024-04-11T11:30:35.008",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132618,1712835035018,-500.0,0.00032876,2,"2024-04-11T11:30:35.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132619,1712835035027,-500.0,0.00032876,2,"2024-04-11T11:30:35.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132620,1712835035036,-500.0,0.00032876,2,"2024-04-11T11:30:35.036",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132621,1712835035046,-500.0,0.00032876,2,"2024-04-11T11:30:35.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132622,1712835035055,-500.0,0.00032876,2,"2024-04-11T11:30:35.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132623,1712835035064,-500.0,0.00032876,2,"2024-04-11T11:30:35.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132624,1712835035073,-500.0,0.00032876,2,"2024-04-11T11:30:35.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132625,1712835035082,-572.54,0.00032876,2,"2024-04-11T11:30:35.082",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132626,1712835035092,-203.41640033,0.00032876,2,"2024-04-11T11:30:35.092",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132627,1712835035101,-500.0,0.00032876,2,"2024-04-11T11:30:35.101",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132628,1712835035110,-500.0,0.00032876,2,"2024-04-11T11:30:35.110",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132629,1712835035119,-500.0,0.00032876,2,"2024-04-11T11:30:35.119",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132630,1712835035128,-500.0,0.00032876,2,"2024-04-11T11:30:35.128",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132631,1712835035138,-500.0,0.00032876,2,"2024-04-11T11:30:35.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132632,1712835035148,-500.0,0.00032876,2,"2024-04-11T11:30:35.148",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132633,1712835035158,-500.0,0.00032876,2,"2024-04-11T11:30:35.158",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132634,1712835035167,-575.62362154,0.00032876,2,"2024-04-11T11:30:35.167",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132635,1712835035177,-500.0,0.00032876,2,"2024-04-11T11:30:35.177",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132636,1712835035186,-673.92,0.00032876,2,"2024-04-11T11:30:35.186",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132637,1712835035195,-500.0,0.00032876,2,"2024-04-11T11:30:35.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132638,1712835035204,-715.77,0.00032876,2,"2024-04-11T11:30:35.204",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132639,1712835035214,-666.65,0.00032876,2,"2024-04-11T11:30:35.214",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132640,1712835035222,-610.11,0.00032876,2,"2024-04-11T11:30:35.222",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132641,1712835035231,-500.0,0.00032876,2,"2024-04-11T11:30:35.231",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132642,1712835035241,-500.0,0.00032876,2,"2024-04-11T11:30:35.241",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132643,1712835035250,-500.0,0.00032876,2,"2024-04-11T11:30:35.250",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132644,1712835035260,-500.0,0.00032876,2,"2024-04-11T11:30:35.260",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132645,1712835035269,-517.49657174,0.00032876,2,"2024-04-11T11:30:35.269",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132646,1712835035279,-696.96,0.00032876,2,"2024-04-11T11:30:35.279",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132647,1712835035289,-500.0,0.00032876,2,"2024-04-11T11:30:35.289",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132648,1712835035299,-500.0,0.00032876,2,"2024-04-11T11:30:35.299",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132649,1712835035310,-500.0,0.00032876,2,"2024-04-11T11:30:35.310",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132650,1712835035322,-500.0,0.00032876,2,"2024-04-11T11:30:35.322",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132651,1712835035332,-500.0,0.00032876,2,"2024-04-11T11:30:35.332",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132652,1712835035342,-500.0,0.00032876,2,"2024-04-11T11:30:35.342",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132653,1712835035352,-500.0,0.00032876,2,"2024-04-11T11:30:35.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132654,1712835035363,-500.0,0.00032876,2,"2024-04-11T11:30:35.363",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132655,1712835035374,-500.0,0.00032876,2,"2024-04-11T11:30:35.374",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132656,1712835035384,-500.0,0.00032876,2,"2024-04-11T11:30:35.384",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132657,1712835035394,-500.0,0.00032876,2,"2024-04-11T11:30:35.394",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132658,1712835035404,-500.0,0.00032876,2,"2024-04-11T11:30:35.404",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132659,1712835035415,-500.0,0.00032876,2,"2024-04-11T11:30:35.415",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132660,1712835035426,-500.0,0.00032876,2,"2024-04-11T11:30:35.426",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132661,1712835035435,-1089.51,0.00032876,2,"2024-04-11T11:30:35.435",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132662,1712835035445,-500.0,0.00032876,2,"2024-04-11T11:30:35.445",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132663,1712835035455,-500.0,0.00032876,2,"2024-04-11T11:30:35.455",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132664,1712835035464,-503.85199933,0.00032876,2,"2024-04-11T11:30:35.464",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132665,1712835035473,-320.68847491,0.00032876,2,"2024-04-11T11:30:35.473",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132666,1712835035482,-565.41,0.00032876,2,"2024-04-11T11:30:35.482",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132667,1712835035492,-500.0,0.00032876,2,"2024-04-11T11:30:35.492",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132668,1712835035503,-500.0,0.00032876,2,"2024-04-11T11:30:35.503",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132669,1712835035512,-500.0,0.00032876,2,"2024-04-11T11:30:35.512",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132670,1712835035521,-500.0,0.00032876,2,"2024-04-11T11:30:35.521",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132671,1712835035531,-597.79698412,0.00032876,2,"2024-04-11T11:30:35.531",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132672,1712835035541,-500.0,0.00032876,2,"2024-04-11T11:30:35.541",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132673,1712835035551,-608.61,0.00032876,2,"2024-04-11T11:30:35.551",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132674,1712835035560,-500.0,0.00032876,2,"2024-04-11T11:30:35.560",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132675,1712835035570,-500.0,0.00032876,2,"2024-04-11T11:30:35.570",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132676,1712835035579,-500.0,0.00032876,2,"2024-04-11T11:30:35.579",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132677,1712835035588,-711.38,0.00032876,2,"2024-04-11T11:30:35.588",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132678,1712835035598,-500.0,0.00032876,2,"2024-04-11T11:30:35.598",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132679,1712835035607,-500.0,0.00032876,2,"2024-04-11T11:30:35.607",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132680,1712835035617,-500.0,0.00032876,2,"2024-04-11T11:30:35.617",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132681,1712835035626,-500.0,0.00032876,2,"2024-04-11T11:30:35.626",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132682,1712835035635,-500.0,0.00032876,2,"2024-04-11T11:30:35.635",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132683,1712835035645,-500.0,0.00032876,2,"2024-04-11T11:30:35.645",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132684,1712835035655,-500.0,0.00032876,2,"2024-04-11T11:30:35.655",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132685,1712835035665,-500.0,0.00032876,2,"2024-04-11T11:30:35.665",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132686,1712835035674,-512.55623126,0.00032876,2,"2024-04-11T11:30:35.674",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132687,1712835035683,-500.0,0.00032876,2,"2024-04-11T11:30:35.683",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132688,1712835035693,-500.0,0.00032876,2,"2024-04-11T11:30:35.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132689,1712835035702,-500.0,0.00032876,2,"2024-04-11T11:30:35.702",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132690,1712835035711,-716.57,0.00032876,2,"2024-04-11T11:30:35.711",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132691,1712835035721,-500.0,0.00032876,2,"2024-04-11T11:30:35.721",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132692,1712835035730,-991.72,0.00032876,2,"2024-04-11T11:30:35.730",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132693,1712835035739,-500.0,0.00032876,2,"2024-04-11T11:30:35.739",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132694,1712835035748,-648.31,0.00032876,2,"2024-04-11T11:30:35.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132695,1712835035757,-500.0,0.00032876,2,"2024-04-11T11:30:35.757",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132696,1712835035767,-500.0,0.00032876,2,"2024-04-11T11:30:35.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132697,1712835035776,-500.0,0.00032876,2,"2024-04-11T11:30:35.776",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132698,1712835035785,-500.0,0.00032876,2,"2024-04-11T11:30:35.785",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132699,1712835035795,-500.0,0.00032876,2,"2024-04-11T11:30:35.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132700,1712835035805,-374.52843575,0.00032876,2,"2024-04-11T11:30:35.805",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132701,1712835035822,-500.0,0.00032876,2,"2024-04-11T11:30:35.822",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132702,1712835035841,-906.27,0.00032876,2,"2024-04-11T11:30:35.841",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132703,1712835035851,-500.0,0.00032876,2,"2024-04-11T11:30:35.851",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132704,1712835035861,-696.2,0.00032876,2,"2024-04-11T11:30:35.861",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132705,1712835035871,-500.0,0.00032876,2,"2024-04-11T11:30:35.871",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132706,1712835035880,-543.78718845,0.00032876,2,"2024-04-11T11:30:35.880",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132707,1712835035889,-500.0,0.00032876,2,"2024-04-11T11:30:35.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132708,1712835035899,-500.0,0.00032876,2,"2024-04-11T11:30:35.899",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132709,1712835035908,-500.0,0.00032876,2,"2024-04-11T11:30:35.908",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132710,1712835035918,-1124.75,0.00032876,2,"2024-04-11T11:30:35.918",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132711,1712835035928,-500.0,0.00032876,2,"2024-04-11T11:30:35.928",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132712,1712835035937,-500.0,0.00032876,2,"2024-04-11T11:30:35.937",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132713,1712835035946,-500.0,0.00032876,2,"2024-04-11T11:30:35.946",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132714,1712835035957,-500.0,0.00032876,2,"2024-04-11T11:30:35.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132715,1712835035967,-500.0,0.00032876,2,"2024-04-11T11:30:35.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132716,1712835035976,-500.0,0.00032876,2,"2024-04-11T11:30:35.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132717,1712835035985,-500.0,0.00032876,2,"2024-04-11T11:30:35.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132718,1712835035995,-500.0,0.00032876,2,"2024-04-11T11:30:35.995",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132719,1712835036005,-500.0,0.00032876,2,"2024-04-11T11:30:36.005",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132720,1712835036014,-1046.72,0.00032876,2,"2024-04-11T11:30:36.014",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132721,1712835036023,-500.0,0.00032876,2,"2024-04-11T11:30:36.023",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132722,1712835036033,-500.0,0.00032876,2,"2024-04-11T11:30:36.033",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132723,1712835036042,-500.0,0.00032876,2,"2024-04-11T11:30:36.042",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132724,1712835036051,-500.0,0.00032876,2,"2024-04-11T11:30:36.051",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132725,1712835036061,-500.0,0.00032876,2,"2024-04-11T11:30:36.061",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132726,1712835036070,-500.0,0.00032876,2,"2024-04-11T11:30:36.070",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132727,1712835036079,-500.0,0.00032876,2,"2024-04-11T11:30:36.079",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132728,1712835036095,-529.50982902,0.00032876,2,"2024-04-11T11:30:36.095",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132729,1712835036108,-568.77,0.00032876,2,"2024-04-11T11:30:36.108",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132730,1712835036117,-516.56,0.00032876,2,"2024-04-11T11:30:36.117",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132731,1712835036127,-500.0,0.00032876,2,"2024-04-11T11:30:36.127",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132732,1712835036136,-500.0,0.00032876,2,"2024-04-11T11:30:36.136",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132733,1712835036146,-500.0,0.00032876,2,"2024-04-11T11:30:36.146",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132734,1712835036156,-500.0,0.00032876,2,"2024-04-11T11:30:36.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132735,1712835036165,-500.0,0.00032876,2,"2024-04-11T11:30:36.165",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132736,1712835036175,-500.0,0.00032876,2,"2024-04-11T11:30:36.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132737,1712835036184,-500.0,0.00032876,2,"2024-04-11T11:30:36.184",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132738,1712835036194,-500.0,0.00032876,2,"2024-04-11T11:30:36.194",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132739,1712835036203,-500.0,0.00032876,2,"2024-04-11T11:30:36.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132740,1712835036213,-500.0,0.00032876,2,"2024-04-11T11:30:36.213",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132741,1712835036223,-500.0,0.00032876,2,"2024-04-11T11:30:36.223",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132742,1712835036232,-500.0,0.00032876,2,"2024-04-11T11:30:36.232",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132743,1712835036242,-500.0,0.00032876,2,"2024-04-11T11:30:36.242",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132744,1712835036251,-500.0,0.00032876,2,"2024-04-11T11:30:36.251",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132745,1712835036261,-502.9745538,0.00032876,2,"2024-04-11T11:30:36.261",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132746,1712835036271,-500.0,0.00032876,2,"2024-04-11T11:30:36.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132747,1712835036281,-500.0,0.00032876,2,"2024-04-11T11:30:36.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132748,1712835036291,-500.0,0.00032876,2,"2024-04-11T11:30:36.291",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132749,1712835036300,-500.0,0.00032876,2,"2024-04-11T11:30:36.300",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132750,1712835036310,-500.0,0.00032876,2,"2024-04-11T11:30:36.310",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132751,1712835036320,-500.0,0.00032876,2,"2024-04-11T11:30:36.320",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132752,1712835036332,-500.0,0.00032876,2,"2024-04-11T11:30:36.332",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132753,1712835036341,-500.0,0.00032876,2,"2024-04-11T11:30:36.341",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132754,1712835036351,-500.0,0.00032876,2,"2024-04-11T11:30:36.351",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132755,1712835036362,-500.0,0.00032876,2,"2024-04-11T11:30:36.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132756,1712835036371,-500.0,0.00032876,2,"2024-04-11T11:30:36.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132757,1712835036380,-500.0,0.00032876,2,"2024-04-11T11:30:36.380",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132758,1712835036390,-500.0,0.00032876,2,"2024-04-11T11:30:36.390",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132759,1712835036399,-643.89823476,0.00032876,2,"2024-04-11T11:30:36.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132760,1712835036410,-534.99453203,0.00032876,2,"2024-04-11T11:30:36.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132761,1712835036420,-500.0,0.00032876,2,"2024-04-11T11:30:36.420",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132762,1712835036430,-500.0,0.00032876,2,"2024-04-11T11:30:36.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132763,1712835036439,-500.0,0.00032876,2,"2024-04-11T11:30:36.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132764,1712835036449,-500.0,0.00032876,2,"2024-04-11T11:30:36.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132765,1712835036458,-440.80127672,0.00032876,2,"2024-04-11T11:30:36.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132766,1712835036468,-418.37440191,0.00032876,2,"2024-04-11T11:30:36.468",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132767,1712835036477,-500.0,0.00032876,2,"2024-04-11T11:30:36.477",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132768,1712835036487,-500.0,0.00032876,2,"2024-04-11T11:30:36.487",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132769,1712835036496,-500.0,0.00032876,2,"2024-04-11T11:30:36.496",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132770,1712835036505,-500.0,0.00032876,2,"2024-04-11T11:30:36.505",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132771,1712835036515,-500.0,0.00032876,2,"2024-04-11T11:30:36.515",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132772,1712835036524,-500.0,0.00032876,2,"2024-04-11T11:30:36.524",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132773,1712835036533,-500.0,0.00032876,2,"2024-04-11T11:30:36.533",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132774,1712835036542,-500.0,0.00032876,2,"2024-04-11T11:30:36.542",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132775,1712835036552,-500.0,0.00032876,2,"2024-04-11T11:30:36.552",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132776,1712835036562,-500.0,0.00032876,2,"2024-04-11T11:30:36.562",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132777,1712835036571,-500.0,0.00032876,2,"2024-04-11T11:30:36.571",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132778,1712835036580,-500.0,0.00032876,2,"2024-04-11T11:30:36.580",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132779,1712835036590,-500.0,0.00032876,2,"2024-04-11T11:30:36.590",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132780,1712835036599,-500.0,0.00032876,2,"2024-04-11T11:30:36.599",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132781,1712835036608,-500.0,0.00032876,2,"2024-04-11T11:30:36.608",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132782,1712835036617,-500.0,0.00032876,2,"2024-04-11T11:30:36.617",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132783,1712835036627,-777.35,0.00032876,2,"2024-04-11T11:30:36.627",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132784,1712835036637,-601.01072066,0.00032876,2,"2024-04-11T11:30:36.637",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132785,1712835036646,-500.0,0.00032876,2,"2024-04-11T11:30:36.646",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132786,1712835036656,-500.0,0.00032876,2,"2024-04-11T11:30:36.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132787,1712835036666,-500.0,0.00032876,2,"2024-04-11T11:30:36.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132788,1712835036676,-500.0,0.00032876,2,"2024-04-11T11:30:36.676",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132789,1712835036686,-500.0,0.00032876,2,"2024-04-11T11:30:36.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132790,1712835036695,-624.81,0.00032876,2,"2024-04-11T11:30:36.695",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132791,1712835036704,-500.0,0.00032876,2,"2024-04-11T11:30:36.704",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132792,1712835036714,-500.0,0.00032876,2,"2024-04-11T11:30:36.714",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132793,1712835036723,-507.26,0.00032876,2,"2024-04-11T11:30:36.723",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132794,1712835036732,-500.0,0.00032876,2,"2024-04-11T11:30:36.732",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132795,1712835036742,-500.0,0.00032876,2,"2024-04-11T11:30:36.742",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132796,1712835036751,-500.0,0.00032876,2,"2024-04-11T11:30:36.751",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132797,1712835036760,-500.0,0.00032876,2,"2024-04-11T11:30:36.760",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132798,1712835036769,-505.87941288,0.00032876,2,"2024-04-11T11:30:36.769",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132799,1712835036779,-500.0,0.00032876,2,"2024-04-11T11:30:36.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132800,1712835036789,-500.0,0.00032876,2,"2024-04-11T11:30:36.789",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132801,1712835036799,-500.0,0.00032876,2,"2024-04-11T11:30:36.799",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132802,1712835036808,-494.40263581,0.00032876,2,"2024-04-11T11:30:36.808",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132803,1712835036818,-500.0,0.00032876,2,"2024-04-11T11:30:36.818",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132804,1712835036827,-500.0,0.00032876,2,"2024-04-11T11:30:36.827",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132805,1712835036837,-500.0,0.00032876,2,"2024-04-11T11:30:36.837",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132806,1712835036846,-500.0,0.00032876,2,"2024-04-11T11:30:36.846",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132807,1712835036855,-500.0,0.00032876,2,"2024-04-11T11:30:36.855",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132808,1712835036865,-500.0,0.00032876,2,"2024-04-11T11:30:36.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132809,1712835036874,-506.32905678,0.00032876,2,"2024-04-11T11:30:36.874",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132810,1712835036884,-616.39,0.00032876,2,"2024-04-11T11:30:36.884",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132811,1712835036893,-500.0,0.00032876,2,"2024-04-11T11:30:36.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132812,1712835036902,-500.0,0.00032876,2,"2024-04-11T11:30:36.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132813,1712835036911,-247.84014358,0.00032876,2,"2024-04-11T11:30:36.911",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132814,1712835036920,-500.0,0.00032876,2,"2024-04-11T11:30:36.920",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132815,1712835036929,-500.0,0.00032876,2,"2024-04-11T11:30:36.929",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132816,1712835036938,-500.0,0.00032876,2,"2024-04-11T11:30:36.938",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132817,1712835036947,-500.0,0.00032876,2,"2024-04-11T11:30:36.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132818,1712835036957,-500.0,0.00032876,2,"2024-04-11T11:30:36.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132819,1712835036967,-546.40132374,0.00032876,2,"2024-04-11T11:30:36.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132820,1712835036976,-500.0,0.00032876,2,"2024-04-11T11:30:36.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132821,1712835036986,-500.0,0.00032876,2,"2024-04-11T11:30:36.986",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132822,1712835036996,-500.0,0.00032876,2,"2024-04-11T11:30:36.996",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132823,1712835037005,-690.4,0.00032876,2,"2024-04-11T11:30:37.005",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132824,1712835037015,-500.0,0.00032876,2,"2024-04-11T11:30:37.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132825,1712835037025,-500.0,0.00032876,2,"2024-04-11T11:30:37.025",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132826,1712835037035,-500.0,0.00032876,2,"2024-04-11T11:30:37.035",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132827,1712835037045,-367.29054659,0.00032876,2,"2024-04-11T11:30:37.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132828,1712835037054,-500.0,0.00032876,2,"2024-04-11T11:30:37.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132829,1712835037063,-500.0,0.00032876,2,"2024-04-11T11:30:37.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132830,1712835037072,-500.0,0.00032876,2,"2024-04-11T11:30:37.072",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132831,1712835037081,-500.0,0.00032876,2,"2024-04-11T11:30:37.081",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132832,1712835037090,-441.6376654,0.00032876,2,"2024-04-11T11:30:37.090",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132833,1712835037099,-500.0,0.00032876,2,"2024-04-11T11:30:37.099",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132834,1712835037109,-500.0,0.00032876,2,"2024-04-11T11:30:37.109",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132835,1712835037118,-500.0,0.00032876,2,"2024-04-11T11:30:37.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132836,1712835037128,-500.0,0.00032876,2,"2024-04-11T11:30:37.128",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132837,1712835037136,-500.0,0.00032876,2,"2024-04-11T11:30:37.136",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132838,1712835037146,-500.0,0.00032876,2,"2024-04-11T11:30:37.146",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132839,1712835037155,-500.0,0.00032876,2,"2024-04-11T11:30:37.155",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132840,1712835037353,-500.0,0.00032876,2,"2024-04-11T11:30:37.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132841,1712835037362,-500.0,0.00032876,2,"2024-04-11T11:30:37.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132842,1712835037373,-500.0,0.00032876,2,"2024-04-11T11:30:37.373",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132843,1712835037382,-500.0,0.00032876,2,"2024-04-11T11:30:37.382",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132844,1712835037391,-735.72,0.00032876,2,"2024-04-11T11:30:37.391",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132845,1712835037400,-500.0,0.00032876,2,"2024-04-11T11:30:37.400",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132846,1712835037409,-500.0,0.00032876,2,"2024-04-11T11:30:37.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132847,1712835037419,-500.0,0.00032876,2,"2024-04-11T11:30:37.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132848,1712835037429,-571.09968728,0.00032876,2,"2024-04-11T11:30:37.429",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132849,1712835037438,-500.0,0.00032876,2,"2024-04-11T11:30:37.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132850,1712835037450,-500.0,0.00032876,2,"2024-04-11T11:30:37.450",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132851,1712835037460,-513.02676926,0.00032876,2,"2024-04-11T11:30:37.460",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132852,1712835037471,-500.0,0.00032876,2,"2024-04-11T11:30:37.471",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132853,1712835037482,-500.0,0.00032876,2,"2024-04-11T11:30:37.482",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132854,1712835037495,-500.0,0.00032876,2,"2024-04-11T11:30:37.495",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132855,1712835037505,-500.0,0.00032876,2,"2024-04-11T11:30:37.505",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132856,1712835037515,-500.0,0.00032876,2,"2024-04-11T11:30:37.515",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132857,1712835037525,-500.0,0.00032876,2,"2024-04-11T11:30:37.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132858,1712835037534,-500.0,0.00032876,2,"2024-04-11T11:30:37.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132859,1712835037544,-500.0,0.00032876,2,"2024-04-11T11:30:37.544",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132860,1712835037553,-500.0,0.00032876,2,"2024-04-11T11:30:37.553",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132861,1712835037563,-581.51,0.00032876,2,"2024-04-11T11:30:37.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132862,1712835037572,-500.0,0.00032876,2,"2024-04-11T11:30:37.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132863,1712835037581,-500.0,0.00032876,2,"2024-04-11T11:30:37.581",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132864,1712835037592,-500.0,0.00032876,2,"2024-04-11T11:30:37.592",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132865,1712835037601,-500.0,0.00032876,2,"2024-04-11T11:30:37.601",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132866,1712835037611,-500.0,0.00032876,2,"2024-04-11T11:30:37.611",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132867,1712835037620,-500.0,0.00032876,2,"2024-04-11T11:30:37.620",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132868,1712835037630,-560.44,0.00032876,2,"2024-04-11T11:30:37.630",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132869,1712835037639,-762.27,0.00032876,2,"2024-04-11T11:30:37.639",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132870,1712835037648,-500.0,0.00032876,2,"2024-04-11T11:30:37.648",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132871,1712835037658,-509.26486194,0.00032876,2,"2024-04-11T11:30:37.658",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132872,1712835037667,-500.0,0.00032876,2,"2024-04-11T11:30:37.667",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132873,1712835037678,-500.0,0.00032876,2,"2024-04-11T11:30:37.678",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132874,1712835037688,-500.0,0.00032876,2,"2024-04-11T11:30:37.688",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132875,1712835037697,-500.0,0.00032876,2,"2024-04-11T11:30:37.697",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132876,1712835037706,-527.45242554,0.00032876,2,"2024-04-11T11:30:37.706",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132877,1712835037715,-500.0,0.00032876,2,"2024-04-11T11:30:37.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132878,1712835037724,-500.0,0.00032876,2,"2024-04-11T11:30:37.724",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132879,1712835037734,-665.18,0.00032876,2,"2024-04-11T11:30:37.734",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132880,1712835037743,-500.0,0.00032876,2,"2024-04-11T11:30:37.743",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132881,1712835037752,-500.0,0.00032876,2,"2024-04-11T11:30:37.752",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132882,1712835037762,-500.0,0.00032876,2,"2024-04-11T11:30:37.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132883,1712835037771,-500.0,0.00032876,2,"2024-04-11T11:30:37.771",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132884,1712835037780,-500.0,0.00032876,2,"2024-04-11T11:30:37.780",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132885,1712835037789,-500.0,0.00032876,2,"2024-04-11T11:30:37.789",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132886,1712835037801,-500.0,0.00032876,2,"2024-04-11T11:30:37.801",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132887,1712835037811,-500.0,0.00032876,2,"2024-04-11T11:30:37.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132888,1712835037821,-632.13340252,0.00032876,2,"2024-04-11T11:30:37.821",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132889,1712835037831,-500.0,0.00032876,2,"2024-04-11T11:30:37.831",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132890,1712835037843,-500.0,0.00032876,2,"2024-04-11T11:30:37.843",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132891,1712835037854,-504.34661369,0.00032876,2,"2024-04-11T11:30:37.854",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132892,1712835037863,-500.0,0.00032876,2,"2024-04-11T11:30:37.863",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132893,1712835037874,-665.15,0.00032876,2,"2024-04-11T11:30:37.874",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132894,1712835037883,-500.0,0.00032876,2,"2024-04-11T11:30:37.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132895,1712835037893,-2028.88,0.00032876,2,"2024-04-11T11:30:37.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132896,1712835037903,-500.0,0.00032876,2,"2024-04-11T11:30:37.903",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132897,1712835037912,-500.0,0.00032876,2,"2024-04-11T11:30:37.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132898,1712835037921,-500.0,0.00032876,2,"2024-04-11T11:30:37.921",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132899,1712835037930,-500.0,0.00032876,2,"2024-04-11T11:30:37.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132900,1712835037939,-500.0,0.00032876,2,"2024-04-11T11:30:37.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132901,1712835037949,-500.0,0.00032876,2,"2024-04-11T11:30:37.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132902,1712835037958,-500.0,0.00032876,2,"2024-04-11T11:30:37.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132904,1712835037968,-389.76129298,0.00032876,2,"2024-04-11T11:30:37.968",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132906,1712835037978,-500.0,0.00032876,2,"2024-04-11T11:30:37.978",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132908,1712835037987,-500.0,0.00032876,2,"2024-04-11T11:30:37.987",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132910,1712835037997,-500.0,0.00032876,2,"2024-04-11T11:30:37.997",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132911,1712835038006,-500.0,0.00032876,2,"2024-04-11T11:30:38.006",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132912,1712835038015,-500.0,0.00032876,2,"2024-04-11T11:30:38.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132913,1712835038025,-500.0,0.00032876,2,"2024-04-11T11:30:38.025",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132914,1712835038034,-839.56,0.00032876,2,"2024-04-11T11:30:38.034",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132915,1712835038043,-500.0,0.00032876,2,"2024-04-11T11:30:38.043",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132916,1712835038052,-500.0,0.00032876,2,"2024-04-11T11:30:38.052",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132917,1712835038061,-500.0,0.00032876,2,"2024-04-11T11:30:38.061",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132918,1712835038070,-500.0,0.00032876,2,"2024-04-11T11:30:38.070",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132919,1712835038079,-500.0,0.00032876,2,"2024-04-11T11:30:38.079",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132920,1712835038088,-2153.13,0.00032876,2,"2024-04-11T11:30:38.088",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132921,1712835038097,-506.2039085,0.00032876,2,"2024-04-11T11:30:38.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132922,1712835038107,-500.0,0.00032876,2,"2024-04-11T11:30:38.107",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132923,1712835038115,-500.0,0.00032876,2,"2024-04-11T11:30:38.115",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132924,1712835038125,-500.0,0.00032876,2,"2024-04-11T11:30:38.125",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132925,1712835038134,-610.18277878,0.00032876,2,"2024-04-11T11:30:38.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132926,1712835038143,-500.0,0.00032876,2,"2024-04-11T11:30:38.143",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132927,1712835038153,-500.0,0.00032876,2,"2024-04-11T11:30:38.153",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132928,1712835038163,-500.0,0.00032876,2,"2024-04-11T11:30:38.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132929,1712835038173,-592.52,0.00032876,2,"2024-04-11T11:30:38.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132930,1712835038182,-500.0,0.00032876,2,"2024-04-11T11:30:38.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132931,1712835038191,-500.0,0.00032876,2,"2024-04-11T11:30:38.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132932,1712835038200,-521.98,0.00032876,2,"2024-04-11T11:30:38.200",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132933,1712835038210,-500.0,0.00032876,2,"2024-04-11T11:30:38.210",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132934,1712835038219,-500.0,0.00032876,2,"2024-04-11T11:30:38.219",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132935,1712835038228,-532.27136988,0.00032876,2,"2024-04-11T11:30:38.228",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132936,1712835038238,-500.0,0.00032876,2,"2024-04-11T11:30:38.238",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132937,1712835038249,-500.0,0.00032876,2,"2024-04-11T11:30:38.249",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132938,1712835038258,-500.0,0.00032876,2,"2024-04-11T11:30:38.258",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132939,1712835038267,-500.0,0.00032876,2,"2024-04-11T11:30:38.267",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132940,1712835038276,-500.0,0.00032876,2,"2024-04-11T11:30:38.276",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132941,1712835038285,-500.0,0.00032876,2,"2024-04-11T11:30:38.285",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132942,1712835038294,-500.0,0.00032876,2,"2024-04-11T11:30:38.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132943,1712835038303,-500.0,0.00032876,2,"2024-04-11T11:30:38.303",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132944,1712835038313,-500.0,0.00032876,2,"2024-04-11T11:30:38.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132945,1712835038324,-500.0,0.00032876,2,"2024-04-11T11:30:38.324",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132946,1712835038334,-500.0,0.00032876,2,"2024-04-11T11:30:38.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132947,1712835038343,-500.0,0.00032876,2,"2024-04-11T11:30:38.343",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132948,1712835038352,-500.0,0.00032876,2,"2024-04-11T11:30:38.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132949,1712835038362,-500.0,0.00032876,2,"2024-04-11T11:30:38.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132950,1712835038371,-500.0,0.00032876,2,"2024-04-11T11:30:38.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132951,1712835038380,-500.0,0.00032876,2,"2024-04-11T11:30:38.380",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132952,1712835038389,-505.1677109,0.00032876,2,"2024-04-11T11:30:38.389",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132953,1712835038399,-500.0,0.00032876,2,"2024-04-11T11:30:38.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132954,1712835038409,-500.0,0.00032876,2,"2024-04-11T11:30:38.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132955,1712835038418,-500.0,0.00032876,2,"2024-04-11T11:30:38.418",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132956,1712835038427,-500.0,0.00032876,2,"2024-04-11T11:30:38.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132957,1712835038436,-500.0,0.00032876,2,"2024-04-11T11:30:38.436",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132958,1712835038445,-500.0,0.00032876,2,"2024-04-11T11:30:38.445",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132959,1712835038454,-500.0,0.00032876,2,"2024-04-11T11:30:38.454",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132960,1712835038463,-500.0,0.00032876,2,"2024-04-11T11:30:38.463",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132961,1712835038473,-500.0,0.00032876,2,"2024-04-11T11:30:38.473",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132962,1712835038482,-500.0,0.00032876,2,"2024-04-11T11:30:38.482",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132963,1712835038491,-807.22,0.00032876,2,"2024-04-11T11:30:38.491",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132964,1712835038501,-500.0,0.00032876,2,"2024-04-11T11:30:38.501",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132965,1712835038510,-721.75,0.00032876,2,"2024-04-11T11:30:38.510",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132966,1712835038520,-500.0,0.00032876,2,"2024-04-11T11:30:38.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132967,1712835038530,-500.0,0.00032876,2,"2024-04-11T11:30:38.530",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132968,1712835038540,-500.0,0.00032876,2,"2024-04-11T11:30:38.540",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132969,1712835038550,-500.0,0.00032876,2,"2024-04-11T11:30:38.550",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132971,1712835038559,-500.0,0.00032876,2,"2024-04-11T11:30:38.559",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132974,1712835038568,-500.0,0.00032876,2,"2024-04-11T11:30:38.568",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132976,1712835038590,-533.03452152,0.00032876,2,"2024-04-11T11:30:38.590",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132978,1712835038599,-500.0,0.00032876,2,"2024-04-11T11:30:38.599",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132979,1712835038609,-500.0,0.00032876,2,"2024-04-11T11:30:38.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132980,1712835038618,-500.0,0.00032876,2,"2024-04-11T11:30:38.618",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132981,1712835038628,-500.0,0.00032876,2,"2024-04-11T11:30:38.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132982,1712835038637,-500.0,0.00032876,2,"2024-04-11T11:30:38.637",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132983,1712835038646,-500.0,0.00032876,2,"2024-04-11T11:30:38.646",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132984,1712835038656,-500.0,0.00032876,2,"2024-04-11T11:30:38.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132985,1712835038665,-1301.64,0.00032876,2,"2024-04-11T11:30:38.665",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132986,1712835038675,-500.0,0.00032876,2,"2024-04-11T11:30:38.675",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132987,1712835038685,-1301.64,0.00032876,2,"2024-04-11T11:30:38.685",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132988,1712835038694,-1301.64,0.00032876,2,"2024-04-11T11:30:38.694",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132989,1712835038703,-1301.64,0.00032876,2,"2024-04-11T11:30:38.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132990,1712835038713,-500.0,0.00032876,2,"2024-04-11T11:30:38.713",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132991,1712835038724,-1301.64,0.00032876,2,"2024-04-11T11:30:38.724",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132992,1712835038735,-1301.64,0.00032876,2,"2024-04-11T11:30:38.735",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132994,1712835038745,-1301.64,0.00032876,2,"2024-04-11T11:30:38.745",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132995,1712835038755,-1301.64,0.00032876,2,"2024-04-11T11:30:38.755",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132996,1712835038767,-500.0,0.00032876,2,"2024-04-11T11:30:38.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132997,1712835038785,-1301.64,0.00032876,2,"2024-04-11T11:30:38.785",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132998,1712835038806,-1301.64,0.00032876,2,"2024-04-11T11:30:38.806",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322132999,1712835038816,-500.0,0.00032876,2,"2024-04-11T11:30:38.816",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133000,1712835038826,-576.18,0.00032876,2,"2024-04-11T11:30:38.826",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133001,1712835038836,-1301.64,0.00032876,2,"2024-04-11T11:30:38.836",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133002,1712835038846,-500.0,0.00032876,2,"2024-04-11T11:30:38.846",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133003,1712835038856,-686.01,0.00032876,2,"2024-04-11T11:30:38.856",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133004,1712835038865,-500.0,0.00032876,2,"2024-04-11T11:30:38.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133005,1712835038875,-1301.64,0.00032876,2,"2024-04-11T11:30:38.875",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133006,1712835038886,-1301.64,0.00032876,2,"2024-04-11T11:30:38.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133007,1712835038895,-1301.64,0.00032876,2,"2024-04-11T11:30:38.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133008,1712835038906,-1301.64,0.00032876,2,"2024-04-11T11:30:38.906",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133009,1712835038916,-1301.64,0.00032876,2,"2024-04-11T11:30:38.916",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133010,1712835038925,-1301.64,0.00032876,2,"2024-04-11T11:30:38.925",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133011,1712835038934,-1301.64,0.00032876,2,"2024-04-11T11:30:38.934",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133012,1712835038945,-500.0,0.00032876,2,"2024-04-11T11:30:38.945",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133013,1712835038954,-1301.64,0.00032876,2,"2024-04-11T11:30:38.954",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133014,1712835038963,-1301.64,0.00032876,2,"2024-04-11T11:30:38.963",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133015,1712835038974,-1301.64,0.00032876,2,"2024-04-11T11:30:38.974",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133016,1712835038984,-500.0,0.00032876,2,"2024-04-11T11:30:38.984",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133017,1712835038995,-500.0,0.00032876,2,"2024-04-11T11:30:38.995",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133018,1712835039004,-1301.64,0.00032876,2,"2024-04-11T11:30:39.004",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133019,1712835039015,-1301.64,0.00032876,2,"2024-04-11T11:30:39.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133020,1712835039024,-500.0,0.00032876,2,"2024-04-11T11:30:39.024",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133021,1712835039035,-1301.67040273,0.00032876,2,"2024-04-11T11:30:39.035",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133022,1712835039045,-500.0,0.00032876,2,"2024-04-11T11:30:39.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133023,1712835039054,-500.0,0.00032876,2,"2024-04-11T11:30:39.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133024,1712835039064,-500.0,0.00032876,2,"2024-04-11T11:30:39.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133025,1712835039075,-523.16240195,0.00032876,2,"2024-04-11T11:30:39.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133026,1712835039085,-500.0,0.00032876,2,"2024-04-11T11:30:39.085",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133027,1712835039095,-1150.56,0.00032876,2,"2024-04-11T11:30:39.095",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133028,1712835039105,-554.68,0.00032876,2,"2024-04-11T11:30:39.105",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133029,1712835039115,-500.0,0.00032876,2,"2024-04-11T11:30:39.115",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133030,1712835039125,-500.0,0.00032876,2,"2024-04-11T11:30:39.125",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133031,1712835039134,-576.21,0.00032876,2,"2024-04-11T11:30:39.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133032,1712835039144,-500.0,0.00032876,2,"2024-04-11T11:30:39.144",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133033,1712835039154,-500.0,0.00032876,2,"2024-04-11T11:30:39.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133034,1712835039163,-500.0,0.00032876,2,"2024-04-11T11:30:39.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133035,1712835039174,-500.0,0.00032876,2,"2024-04-11T11:30:39.174",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133036,1712835039183,-1667.34,0.00032876,2,"2024-04-11T11:30:39.183",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133037,1712835039193,-525.46054225,0.00032876,2,"2024-04-11T11:30:39.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133038,1712835039202,-651.3,0.00032876,2,"2024-04-11T11:30:39.202",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133039,1712835039212,-235.90908142,0.00032876,2,"2024-04-11T11:30:39.212",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133040,1712835039222,-500.0,0.00032876,2,"2024-04-11T11:30:39.222",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133041,1712835039232,-500.0,0.00032876,2,"2024-04-11T11:30:39.232",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133042,1712835039243,-500.0,0.00032876,2,"2024-04-11T11:30:39.243",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133043,1712835039254,-500.0,0.00032876,2,"2024-04-11T11:30:39.254",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133044,1712835039264,-500.0,0.00032876,2,"2024-04-11T11:30:39.264",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133045,1712835039274,-438.98533313,0.00032876,2,"2024-04-11T11:30:39.274",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133046,1712835039284,-500.0,0.00032876,2,"2024-04-11T11:30:39.284",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133047,1712835039298,-500.0,0.00032876,2,"2024-04-11T11:30:39.298",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133048,1712835039308,-500.0,0.00032876,2,"2024-04-11T11:30:39.308",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133049,1712835039318,-500.0,0.00032876,2,"2024-04-11T11:30:39.318",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133050,1712835039333,-500.0,0.00032876,2,"2024-04-11T11:30:39.333",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133051,1712835039344,-500.0,0.00032876,2,"2024-04-11T11:30:39.344",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133052,1712835039354,-581.12,0.00032876,2,"2024-04-11T11:30:39.354",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133053,1712835039365,-500.0,0.00032876,2,"2024-04-11T11:30:39.365",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133054,1712835039375,-500.0,0.00032876,2,"2024-04-11T11:30:39.375",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133055,1712835039384,-500.0,0.00032876,2,"2024-04-11T11:30:39.384",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133056,1712835039395,-583.43,0.00032876,2,"2024-04-11T11:30:39.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133057,1712835039406,-500.0,0.00032876,2,"2024-04-11T11:30:39.406",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133058,1712835039417,-500.0,0.00032876,2,"2024-04-11T11:30:39.417",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133059,1712835039427,-500.0,0.00032876,2,"2024-04-11T11:30:39.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133060,1712835039437,-500.0,0.00032876,2,"2024-04-11T11:30:39.437",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133061,1712835039446,-638.25003515,0.00032876,2,"2024-04-11T11:30:39.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133062,1712835039456,-500.0,0.00032876,2,"2024-04-11T11:30:39.456",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133063,1712835039466,-150.0,0.00032876,2,"2024-04-11T11:30:39.466",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133064,1712835039477,-500.0,0.00032876,2,"2024-04-11T11:30:39.477",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133065,1712835039488,-500.0,0.00032876,2,"2024-04-11T11:30:39.488",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133066,1712835039498,-500.0,0.00032876,2,"2024-04-11T11:30:39.498",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133067,1712835039507,-301.83275526,0.00032876,2,"2024-04-11T11:30:39.507",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133068,1712835039517,-500.0,0.00032876,2,"2024-04-11T11:30:39.517",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133069,1712835039526,-526.18,0.00032876,2,"2024-04-11T11:30:39.526",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133070,1712835039535,-652.97,0.00032876,2,"2024-04-11T11:30:39.535",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133071,1712835039545,-500.0,0.00032876,2,"2024-04-11T11:30:39.545",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133072,1712835039555,-500.0,0.00032876,2,"2024-04-11T11:30:39.555",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133073,1712835039565,-500.0,0.00032876,2,"2024-04-11T11:30:39.565",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133074,1712835039575,-500.0,0.00032876,2,"2024-04-11T11:30:39.575",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133075,1712835039587,-500.0,0.00032876,2,"2024-04-11T11:30:39.587",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133076,1712835039598,-500.0,0.00032876,2,"2024-04-11T11:30:39.598",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133077,1712835039608,-500.0,0.00032876,2,"2024-04-11T11:30:39.608",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133078,1712835039617,-587.53,0.00032876,2,"2024-04-11T11:30:39.617",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133079,1712835039628,-500.0,0.00032876,2,"2024-04-11T11:30:39.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133080,1712835039638,-500.0,0.00032876,2,"2024-04-11T11:30:39.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133081,1712835039649,-500.0,0.00032876,2,"2024-04-11T11:30:39.649",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133082,1712835039660,-500.0,0.00032876,2,"2024-04-11T11:30:39.660",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133083,1712835039671,-500.0,0.00032876,2,"2024-04-11T11:30:39.671",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133084,1712835039683,-726.58,0.00032876,2,"2024-04-11T11:30:39.683",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133085,1712835039693,-500.0,0.00032876,2,"2024-04-11T11:30:39.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133086,1712835039703,-500.0,0.00032876,2,"2024-04-11T11:30:39.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133087,1712835039713,-500.0,0.00032876,2,"2024-04-11T11:30:39.713",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133088,1712835039724,-500.0,0.00032876,2,"2024-04-11T11:30:39.724",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133089,1712835039734,-500.0,0.00032876,2,"2024-04-11T11:30:39.734",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133090,1712835039743,-500.0,0.00032876,2,"2024-04-11T11:30:39.743",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133091,1712835039753,-500.0,0.00032876,2,"2024-04-11T11:30:39.753",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133092,1712835039763,-500.0,0.00032876,2,"2024-04-11T11:30:39.763",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133093,1712835039774,-500.0,0.00032876,2,"2024-04-11T11:30:39.774",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133094,1712835039783,-505.55277589,0.00032876,2,"2024-04-11T11:30:39.783",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133095,1712835039793,-952.95,0.00032876,2,"2024-04-11T11:30:39.793",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133096,1712835039803,-500.0,0.00032876,2,"2024-04-11T11:30:39.803",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133097,1712835039813,-500.0,0.00032876,2,"2024-04-11T11:30:39.813",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133098,1712835039823,-500.0,0.00032876,2,"2024-04-11T11:30:39.823",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133099,1712835039833,-1443.65,0.00032876,2,"2024-04-11T11:30:39.833",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133100,1712835039843,-500.0,0.00032876,2,"2024-04-11T11:30:39.843",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133101,1712835039852,-649.64,0.00032876,2,"2024-04-11T11:30:39.852",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133102,1712835039863,-500.0,0.00032876,2,"2024-04-11T11:30:39.863",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133103,1712835039873,-500.0,0.00032876,2,"2024-04-11T11:30:39.873",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133104,1712835039883,-500.0,0.00032876,2,"2024-04-11T11:30:39.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133105,1712835039892,-500.0,0.00032876,2,"2024-04-11T11:30:39.892",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133106,1712835039906,-500.0,0.00032876,2,"2024-04-11T11:30:39.906",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133107,1712835039915,-193.30717439,0.00032876,2,"2024-04-11T11:30:39.915",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133108,1712835039925,-500.0,0.00032876,2,"2024-04-11T11:30:39.925",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133109,1712835039935,-500.0,0.00032876,2,"2024-04-11T11:30:39.935",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133110,1712835039946,-500.0,0.00032876,2,"2024-04-11T11:30:39.946",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133111,1712835039956,-619.05,0.00032876,2,"2024-04-11T11:30:39.956",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133112,1712835039966,-500.0,0.00032876,2,"2024-04-11T11:30:39.966",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133113,1712835039976,-500.0,0.00032876,2,"2024-04-11T11:30:39.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133114,1712835039986,-500.0,0.00032876,2,"2024-04-11T11:30:39.986",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133115,1712835039996,-500.0,0.00032876,2,"2024-04-11T11:30:39.996",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133116,1712835040010,-773.67,0.00032876,2,"2024-04-11T11:30:40.010",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133117,1712835040021,-500.0,0.00032876,2,"2024-04-11T11:30:40.021",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133118,1712835040031,-1107.75,0.00032876,2,"2024-04-11T11:30:40.031",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133119,1712835040041,-500.0,0.00032876,2,"2024-04-11T11:30:40.041",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133120,1712835040051,-500.0,0.00032876,2,"2024-04-11T11:30:40.051",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133121,1712835040063,-500.0,0.00032876,2,"2024-04-11T11:30:40.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133122,1712835040073,-500.0,0.00032876,2,"2024-04-11T11:30:40.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133123,1712835040083,-500.0,0.00032876,2,"2024-04-11T11:30:40.083",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133124,1712835040093,-500.0,0.00032876,2,"2024-04-11T11:30:40.093",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133125,1712835040103,-618.85,0.00032876,2,"2024-04-11T11:30:40.103",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133127,1712835040113,-500.0,0.00032876,2,"2024-04-11T11:30:40.113",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133128,1712835040122,-500.0,0.00032876,2,"2024-04-11T11:30:40.122",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133129,1712835040132,-1993.1,0.00032876,2,"2024-04-11T11:30:40.132",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133130,1712835040142,-500.0,0.00032876,2,"2024-04-11T11:30:40.142",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133131,1712835040151,-500.0,0.00032876,2,"2024-04-11T11:30:40.151",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133132,1712835040160,-500.0,0.00032876,2,"2024-04-11T11:30:40.160",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133133,1712835040170,-500.0,0.00032876,2,"2024-04-11T11:30:40.170",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133134,1712835040179,-500.0,0.00032876,2,"2024-04-11T11:30:40.179",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133135,1712835040189,-539.81233526,0.00032876,2,"2024-04-11T11:30:40.189",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133136,1712835040198,-514.06918291,0.00032876,2,"2024-04-11T11:30:40.198",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133137,1712835040208,-500.0,0.00032876,2,"2024-04-11T11:30:40.208",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133138,1712835040218,-500.0,0.00032876,2,"2024-04-11T11:30:40.218",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133139,1712835040227,-500.0,0.00032876,2,"2024-04-11T11:30:40.227",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133140,1712835040237,-500.0,0.00032876,2,"2024-04-11T11:30:40.237",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133141,1712835040247,-500.0,0.00032876,2,"2024-04-11T11:30:40.247",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133142,1712835040257,-500.0,0.00032876,2,"2024-04-11T11:30:40.257",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133143,1712835040267,-500.0,0.00032876,2,"2024-04-11T11:30:40.267",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133144,1712835040277,-500.0,0.00032876,2,"2024-04-11T11:30:40.277",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133145,1712835040286,-607.95,0.00032876,2,"2024-04-11T11:30:40.286",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133146,1712835040296,-500.0,0.00032876,2,"2024-04-11T11:30:40.296",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133147,1712835040306,-500.0,0.00032876,2,"2024-04-11T11:30:40.306",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133148,1712835040315,-500.0,0.00032876,2,"2024-04-11T11:30:40.315",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133149,1712835040329,-300.0,0.00032876,2,"2024-04-11T11:30:40.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133150,1712835040338,-669.57,0.00032876,2,"2024-04-11T11:30:40.338",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133151,1712835040349,-500.0,0.00032876,2,"2024-04-11T11:30:40.349",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133152,1712835040358,-504.83653948,0.00032876,2,"2024-04-11T11:30:40.358",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133153,1712835040368,-941.04,0.00032876,2,"2024-04-11T11:30:40.368",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133154,1712835040378,-567.16,0.00032876,2,"2024-04-11T11:30:40.378",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133155,1712835040388,-500.0,0.00032876,2,"2024-04-11T11:30:40.388",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133156,1712835040398,-2485.32,0.00032876,2,"2024-04-11T11:30:40.398",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133157,1712835040409,-500.0,0.00032876,2,"2024-04-11T11:30:40.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133158,1712835040419,-500.0,0.00032876,2,"2024-04-11T11:30:40.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133159,1712835040429,-500.0,0.00032876,2,"2024-04-11T11:30:40.429",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133160,1712835040439,-500.0,0.00032876,2,"2024-04-11T11:30:40.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133161,1712835040449,-500.0,0.00032876,2,"2024-04-11T11:30:40.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133162,1712835040459,-700.3,0.00032876,2,"2024-04-11T11:30:40.459",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133163,1712835040471,-2029.4,0.00032876,2,"2024-04-11T11:30:40.471",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133164,1712835040480,-500.0,0.00032876,2,"2024-04-11T11:30:40.480",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133165,1712835040490,-500.0,0.00032876,2,"2024-04-11T11:30:40.490",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133166,1712835040500,-500.0,0.00032876,2,"2024-04-11T11:30:40.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133167,1712835040510,-500.0,0.00032876,2,"2024-04-11T11:30:40.510",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133168,1712835040520,-500.0,0.00032876,2,"2024-04-11T11:30:40.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133169,1712835040801,-821.46,0.00032876,2,"2024-04-11T11:30:40.801",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133170,1712835040811,-500.0,0.00032876,2,"2024-04-11T11:30:40.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133171,1712835040822,-500.0,0.00032876,2,"2024-04-11T11:30:40.822",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133172,1712835040831,-500.0,0.00032876,2,"2024-04-11T11:30:40.831",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133173,1712835040841,-500.0,0.00032876,2,"2024-04-11T11:30:40.841",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133174,1712835040851,-500.0,0.00032876,2,"2024-04-11T11:30:40.851",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133175,1712835040860,-500.0,0.00032876,2,"2024-04-11T11:30:40.860",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133176,1712835040870,-895.11,0.00032876,2,"2024-04-11T11:30:40.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133177,1712835040879,-500.0,0.00032876,2,"2024-04-11T11:30:40.879",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133178,1712835040889,-500.0,0.00032876,2,"2024-04-11T11:30:40.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133179,1712835040899,-500.0,0.00032876,2,"2024-04-11T11:30:40.899",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133180,1712835040909,-500.0,0.00032876,2,"2024-04-11T11:30:40.909",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133181,1712835040919,-500.0,0.00032876,2,"2024-04-11T11:30:40.919",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133182,1712835040929,-577.96,0.00032876,2,"2024-04-11T11:30:40.929",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133183,1712835040939,-500.0,0.00032876,2,"2024-04-11T11:30:40.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133184,1712835040949,-518.92444974,0.00032876,2,"2024-04-11T11:30:40.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133185,1712835040958,-500.0,0.00032876,2,"2024-04-11T11:30:40.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133186,1712835040968,-500.0,0.00032876,2,"2024-04-11T11:30:40.968",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133187,1712835040978,-500.0,0.00032876,2,"2024-04-11T11:30:40.978",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133188,1712835040988,-316.05498584,0.00032876,2,"2024-04-11T11:30:40.988",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133189,1712835040998,-500.0,0.00032876,2,"2024-04-11T11:30:40.998",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133190,1712835041008,-515.54801044,0.00032876,2,"2024-04-11T11:30:41.008",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133191,1712835041017,-1777.01,0.00032876,2,"2024-04-11T11:30:41.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133192,1712835041027,-971.02,0.00032876,2,"2024-04-11T11:30:41.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133193,1712835041037,-500.0,0.00032876,2,"2024-04-11T11:30:41.037",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133194,1712835041046,-500.0,0.00032876,2,"2024-04-11T11:30:41.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133195,1712835041056,-500.0,0.00032876,2,"2024-04-11T11:30:41.056",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133196,1712835041065,-500.0,0.00032876,2,"2024-04-11T11:30:41.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133197,1712835041075,-500.0,0.00032876,2,"2024-04-11T11:30:41.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133198,1712835041084,-500.0,0.00032876,2,"2024-04-11T11:30:41.084",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133199,1712835041094,-500.0,0.00032876,2,"2024-04-11T11:30:41.094",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133200,1712835041103,-500.0,0.00032876,2,"2024-04-11T11:30:41.103",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133201,1712835041113,-500.0,0.00032876,2,"2024-04-11T11:30:41.113",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133202,1712835041122,-507.25427595,0.00032876,2,"2024-04-11T11:30:41.122",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133203,1712835041131,-500.0,0.00032876,2,"2024-04-11T11:30:41.131",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133204,1712835041140,-500.0,0.00032876,2,"2024-04-11T11:30:41.140",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133205,1712835041149,-500.0,0.00032876,2,"2024-04-11T11:30:41.149",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133206,1712835041160,-500.0,0.00032876,2,"2024-04-11T11:30:41.160",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133207,1712835041169,-500.0,0.00032876,2,"2024-04-11T11:30:41.169",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133208,1712835041178,-1046.23,0.00032876,2,"2024-04-11T11:30:41.178",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133209,1712835041187,-500.0,0.00032876,2,"2024-04-11T11:30:41.187",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133210,1712835041196,-532.19,0.00032876,2,"2024-04-11T11:30:41.196",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133211,1712835041206,-521.2045918,0.00032876,2,"2024-04-11T11:30:41.206",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133212,1712835041215,-500.0,0.00032876,2,"2024-04-11T11:30:41.215",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133213,1712835041225,-500.0,0.00032876,2,"2024-04-11T11:30:41.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133214,1712835041234,-500.0,0.00032876,2,"2024-04-11T11:30:41.234",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133215,1712835041243,-1865.42,0.00032876,2,"2024-04-11T11:30:41.243",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133216,1712835041253,-500.0,0.00032876,2,"2024-04-11T11:30:41.253",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133217,1712835041262,-500.0,0.00032876,2,"2024-04-11T11:30:41.262",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133218,1712835041271,-500.0,0.00032876,2,"2024-04-11T11:30:41.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133219,1712835041281,-500.0,0.00032876,2,"2024-04-11T11:30:41.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133220,1712835041290,-500.0,0.00032876,2,"2024-04-11T11:30:41.290",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133221,1712835041299,-521.47,0.00032876,2,"2024-04-11T11:30:41.299",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133222,1712835041308,-500.0,0.00032876,2,"2024-04-11T11:30:41.308",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133223,1712835041320,-500.0,0.00032876,2,"2024-04-11T11:30:41.320",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133224,1712835041329,-500.0,0.00032876,2,"2024-04-11T11:30:41.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133225,1712835041338,-500.0,0.00032876,2,"2024-04-11T11:30:41.338",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133226,1712835041347,-1345.41,0.00032876,2,"2024-04-11T11:30:41.347",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133227,1712835041357,-1094.43,0.00032876,2,"2024-04-11T11:30:41.357",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133228,1712835041367,-500.0,0.00032876,2,"2024-04-11T11:30:41.367",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133229,1712835041376,-497.56547137,0.00032876,2,"2024-04-11T11:30:41.376",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133230,1712835041385,-688.91,0.00032876,2,"2024-04-11T11:30:41.385",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133231,1712835041395,-500.0,0.00032876,2,"2024-04-11T11:30:41.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133232,1712835041405,-500.0,0.00032876,2,"2024-04-11T11:30:41.405",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133233,1712835041415,-500.0,0.00032876,2,"2024-04-11T11:30:41.415",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133234,1712835041427,-500.0,0.00032876,2,"2024-04-11T11:30:41.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133235,1712835041437,-500.0,0.00032876,2,"2024-04-11T11:30:41.437",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133236,1712835041447,-1676.46,0.00032876,2,"2024-04-11T11:30:41.447",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133237,1712835041457,-500.0,0.00032876,2,"2024-04-11T11:30:41.457",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133238,1712835041466,-2440.72,0.00032876,2,"2024-04-11T11:30:41.466",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133239,1712835041476,-500.0,0.00032876,2,"2024-04-11T11:30:41.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133240,1712835041490,-500.0,0.00032876,2,"2024-04-11T11:30:41.490",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133241,1712835041499,-500.0,0.00032876,2,"2024-04-11T11:30:41.499",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133242,1712835041509,-500.0,0.00032876,2,"2024-04-11T11:30:41.509",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133243,1712835041518,-1019.84,0.00032876,2,"2024-04-11T11:30:41.518",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133244,1712835041527,-500.0,0.00032876,2,"2024-04-11T11:30:41.527",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133245,1712835041537,-500.0,0.00032876,2,"2024-04-11T11:30:41.537",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133246,1712835041546,-500.0,0.00032876,2,"2024-04-11T11:30:41.546",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133247,1712835041556,-500.0,0.00032876,2,"2024-04-11T11:30:41.556",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133248,1712835041566,-516.74,0.00032876,2,"2024-04-11T11:30:41.566",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133249,1712835041575,-500.0,0.00032876,2,"2024-04-11T11:30:41.575",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133250,1712835041584,-500.0,0.00032876,2,"2024-04-11T11:30:41.584",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133251,1712835041593,-1078.81,0.00032876,2,"2024-04-11T11:30:41.593",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133252,1712835041604,-1391.89,0.00032876,2,"2024-04-11T11:30:41.604",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133253,1712835041614,-1269.98,0.00032876,2,"2024-04-11T11:30:41.614",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133254,1712835041624,-500.0,0.00032876,2,"2024-04-11T11:30:41.624",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133255,1712835041633,-1186.37,0.00032876,2,"2024-04-11T11:30:41.633",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133256,1712835041643,-500.0,0.00032876,2,"2024-04-11T11:30:41.643",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133257,1712835041653,-658.25,0.00032876,2,"2024-04-11T11:30:41.653",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133258,1712835041662,-500.0,0.00032876,2,"2024-04-11T11:30:41.662",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133259,1712835041672,-500.0,0.00032876,2,"2024-04-11T11:30:41.672",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133260,1712835041682,-500.0,0.00032876,2,"2024-04-11T11:30:41.682",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133261,1712835041693,-500.0,0.00032876,2,"2024-04-11T11:30:41.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133262,1712835041702,-500.0,0.00032876,2,"2024-04-11T11:30:41.702",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133263,1712835041712,-500.0,0.00032876,2,"2024-04-11T11:30:41.712",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133264,1712835041722,-500.0,0.00032876,2,"2024-04-11T11:30:41.722",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133265,1712835041731,-500.0,0.00032876,2,"2024-04-11T11:30:41.731",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133266,1712835041741,-500.0,0.00032876,2,"2024-04-11T11:30:41.741",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133267,1712835041751,-500.0,0.00032876,2,"2024-04-11T11:30:41.751",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133268,1712835041761,-500.0,0.00032876,2,"2024-04-11T11:30:41.761",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133269,1712835041770,-500.0,0.00032876,2,"2024-04-11T11:30:41.770",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133270,1712835041779,-500.0,0.00032876,2,"2024-04-11T11:30:41.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133271,1712835041789,-500.0,0.00032876,2,"2024-04-11T11:30:41.789",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133272,1712835041798,-500.0,0.00032876,2,"2024-04-11T11:30:41.798",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133273,1712835041808,-1179.44,0.00032876,2,"2024-04-11T11:30:41.808",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133274,1712835041818,-500.0,0.00032876,2,"2024-04-11T11:30:41.818",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133275,1712835041827,-957.57,0.00032876,2,"2024-04-11T11:30:41.827",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133276,1712835041837,-500.0,0.00032876,2,"2024-04-11T11:30:41.837",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133277,1712835041847,-1866.13,0.00032876,2,"2024-04-11T11:30:41.847",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133278,1712835041856,-522.90471237,0.00032876,2,"2024-04-11T11:30:41.856",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133279,1712835041866,-574.37,0.00032876,2,"2024-04-11T11:30:41.866",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133280,1712835041876,-500.0,0.00032876,2,"2024-04-11T11:30:41.876",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133281,1712835041886,-500.0,0.00032876,2,"2024-04-11T11:30:41.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133282,1712835041895,-500.0,0.00032876,2,"2024-04-11T11:30:41.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133283,1712835041905,-864.81,0.00032876,2,"2024-04-11T11:30:41.905",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133284,1712835041915,-682.63,0.00032876,2,"2024-04-11T11:30:41.915",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133285,1712835041924,-500.0,0.00032876,2,"2024-04-11T11:30:41.924",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133286,1712835041934,-500.0,0.00032876,2,"2024-04-11T11:30:41.934",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133287,1712835041943,-500.0,0.00032876,2,"2024-04-11T11:30:41.943",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133288,1712835041953,-500.0,0.00032876,2,"2024-04-11T11:30:41.953",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133289,1712835041962,-500.0,0.00032876,2,"2024-04-11T11:30:41.962",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133290,1712835041972,-1946.46,0.00032876,2,"2024-04-11T11:30:41.972",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133291,1712835041981,-1282.77,0.00032876,2,"2024-04-11T11:30:41.981",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133292,1712835041991,-500.94071097,0.00032876,2,"2024-04-11T11:30:41.991",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133293,1712835042001,-500.0,0.00032876,2,"2024-04-11T11:30:42.001",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133294,1712835042010,-991.32,0.00032876,2,"2024-04-11T11:30:42.010",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133295,1712835042019,-500.0,0.00032876,2,"2024-04-11T11:30:42.019",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133296,1712835042029,-500.0,0.00032876,2,"2024-04-11T11:30:42.029",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133297,1712835042039,-1756.53,0.00032876,2,"2024-04-11T11:30:42.039",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133298,1712835042048,-500.0,0.00032876,2,"2024-04-11T11:30:42.048",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133299,1712835042058,-500.0,0.00032876,2,"2024-04-11T11:30:42.058",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133300,1712835042067,-272.92795838,0.00032876,2,"2024-04-11T11:30:42.067",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133301,1712835042076,-500.0,0.00032876,2,"2024-04-11T11:30:42.076",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133302,1712835042086,-500.0,0.00032876,2,"2024-04-11T11:30:42.086",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133303,1712835042095,-500.0,0.00032876,2,"2024-04-11T11:30:42.095",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133304,1712835042105,-500.0,0.00032876,2,"2024-04-11T11:30:42.105",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133305,1712835042114,-500.0,0.00032876,2,"2024-04-11T11:30:42.114",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133306,1712835042124,-1670.35,0.00032876,2,"2024-04-11T11:30:42.124",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133307,1712835042133,-500.0,0.00032876,2,"2024-04-11T11:30:42.133",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133308,1712835042143,-531.02,0.00032876,2,"2024-04-11T11:30:42.143",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133309,1712835042152,-725.32,0.00032876,2,"2024-04-11T11:30:42.152",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133310,1712835042161,-500.0,0.00032876,2,"2024-04-11T11:30:42.161",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133311,1712835042170,-1201.93,0.00032876,2,"2024-04-11T11:30:42.170",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133312,1712835042179,-500.0,0.00032876,2,"2024-04-11T11:30:42.179",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133313,1712835042189,-500.0,0.00032876,2,"2024-04-11T11:30:42.189",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133314,1712835042198,-500.0,0.00032876,2,"2024-04-11T11:30:42.198",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133315,1712835042207,-946.19,0.00032876,2,"2024-04-11T11:30:42.207",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133316,1712835042216,-500.0,0.00032876,2,"2024-04-11T11:30:42.216",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133317,1712835042226,-500.0,0.00032876,2,"2024-04-11T11:30:42.226",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133318,1712835042235,-1000.79,0.00032876,2,"2024-04-11T11:30:42.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133319,1712835042245,-206.98214193,0.00032876,2,"2024-04-11T11:30:42.245",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133320,1712835042254,-500.0,0.00032876,2,"2024-04-11T11:30:42.254",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133321,1712835042263,-500.0,0.00032876,2,"2024-04-11T11:30:42.263",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133322,1712835042272,-522.84488615,0.00032876,2,"2024-04-11T11:30:42.272",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133323,1712835042282,-500.0,0.00032876,2,"2024-04-11T11:30:42.282",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133324,1712835042290,-500.0,0.00032876,2,"2024-04-11T11:30:42.290",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133325,1712835042299,-500.0,0.00032876,2,"2024-04-11T11:30:42.299",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133326,1712835042309,-500.0,0.00032876,2,"2024-04-11T11:30:42.309",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133327,1712835042319,-500.0,0.00032876,2,"2024-04-11T11:30:42.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133328,1712835042331,-287.71936803,0.00032876,2,"2024-04-11T11:30:42.331",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133329,1712835042340,-500.0,0.00032876,2,"2024-04-11T11:30:42.340",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133330,1712835042350,-660.6,0.00032876,2,"2024-04-11T11:30:42.350",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133331,1712835042359,-500.0,0.00032876,2,"2024-04-11T11:30:42.359",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133332,1712835042370,-531.99755403,0.00032876,2,"2024-04-11T11:30:42.370",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133333,1712835042379,-500.0,0.00032876,2,"2024-04-11T11:30:42.379",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133334,1712835042389,-504.83056456,0.00032876,2,"2024-04-11T11:30:42.389",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133335,1712835042399,-500.0,0.00032876,2,"2024-04-11T11:30:42.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133336,1712835042408,-2290.52,0.00032876,2,"2024-04-11T11:30:42.408",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133337,1712835042417,-513.29371943,0.00032876,2,"2024-04-11T11:30:42.417",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133338,1712835042427,-500.0,0.00032876,2,"2024-04-11T11:30:42.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133339,1712835042436,-498.80183974,0.00032876,2,"2024-04-11T11:30:42.436",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133340,1712835042446,-537.49,0.00032876,2,"2024-04-11T11:30:42.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133341,1712835042455,-500.0,0.00032876,2,"2024-04-11T11:30:42.455",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133342,1712835042465,-500.0,0.00032876,2,"2024-04-11T11:30:42.465",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133343,1712835042475,-500.0,0.00032876,2,"2024-04-11T11:30:42.475",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133344,1712835042484,-500.0,0.00032876,2,"2024-04-11T11:30:42.484",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133345,1712835042494,-500.0,0.00032876,2,"2024-04-11T11:30:42.494",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133346,1712835042503,-500.0,0.00032876,2,"2024-04-11T11:30:42.503",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133347,1712835042514,-500.0,0.00032876,2,"2024-04-11T11:30:42.514",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133348,1712835042523,-500.0,0.00032876,2,"2024-04-11T11:30:42.523",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133349,1712835042534,-500.0,0.00032876,2,"2024-04-11T11:30:42.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133350,1712835042543,-500.0,0.00032876,2,"2024-04-11T11:30:42.543",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133351,1712835042553,-500.0,0.00032876,2,"2024-04-11T11:30:42.553",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133352,1712835042563,-592.27,0.00032876,2,"2024-04-11T11:30:42.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133353,1712835042572,-500.0,0.00032876,2,"2024-04-11T11:30:42.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133354,1712835042581,-500.0,0.00032876,2,"2024-04-11T11:30:42.581",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133355,1712835042590,-500.0,0.00032876,2,"2024-04-11T11:30:42.590",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133356,1712835042600,-500.0,0.00032876,2,"2024-04-11T11:30:42.600",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133357,1712835042609,-500.0,0.00032876,2,"2024-04-11T11:30:42.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133358,1712835042619,-500.0,0.00032876,2,"2024-04-11T11:30:42.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133359,1712835042628,-540.64,0.00032876,2,"2024-04-11T11:30:42.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133360,1712835042637,-500.0,0.00032876,2,"2024-04-11T11:30:42.637",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133361,1712835042646,-1726.97,0.00032876,2,"2024-04-11T11:30:42.646",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133362,1712835042655,-500.0,0.00032876,2,"2024-04-11T11:30:42.655",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133363,1712835042665,-500.0,0.00032876,2,"2024-04-11T11:30:42.665",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133364,1712835042674,-500.0,0.00032876,2,"2024-04-11T11:30:42.674",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133365,1712835042683,-500.0,0.00032876,2,"2024-04-11T11:30:42.683",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133366,1712835042693,-1326.35,0.00032876,2,"2024-04-11T11:30:42.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133367,1712835042702,-500.0,0.00032876,2,"2024-04-11T11:30:42.702",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133368,1712835042712,-500.0,0.00032876,2,"2024-04-11T11:30:42.712",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133369,1712835042722,-500.0,0.00032876,2,"2024-04-11T11:30:42.722",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133370,1712835042732,-506.72927999,0.00032876,2,"2024-04-11T11:30:42.732",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133371,1712835042741,-500.0,0.00032876,2,"2024-04-11T11:30:42.741",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133372,1712835042750,-500.0,0.00032876,2,"2024-04-11T11:30:42.750",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133373,1712835042760,-500.0,0.00032876,2,"2024-04-11T11:30:42.760",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133374,1712835042770,-500.0,0.00032876,2,"2024-04-11T11:30:42.770",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133375,1712835042779,-500.0,0.00032876,2,"2024-04-11T11:30:42.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133376,1712835042789,-1026.87,0.00032876,2,"2024-04-11T11:30:42.789",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133377,1712835042799,-500.0,0.00032876,2,"2024-04-11T11:30:42.799",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133378,1712835042809,-500.0,0.00032876,2,"2024-04-11T11:30:42.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133379,1712835042820,-268.86489108,0.00032876,2,"2024-04-11T11:30:42.820",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133380,1712835042829,-500.0,0.00032876,2,"2024-04-11T11:30:42.829",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133381,1712835042838,-500.0,0.00032876,2,"2024-04-11T11:30:42.838",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133382,1712835042847,-777.89,0.00032876,2,"2024-04-11T11:30:42.847",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133383,1712835042857,-1305.36,0.00032876,2,"2024-04-11T11:30:42.857",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133384,1712835042866,-1531.52,0.00032876,2,"2024-04-11T11:30:42.866",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133385,1712835042875,-500.0,0.00032876,2,"2024-04-11T11:30:42.875",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133386,1712835042886,-500.0,0.00032876,2,"2024-04-11T11:30:42.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133387,1712835042900,-1426.11,0.00032876,2,"2024-04-11T11:30:42.900",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133388,1712835042910,-500.0,0.00032876,2,"2024-04-11T11:30:42.910",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133389,1712835042919,-500.0,0.00032876,2,"2024-04-11T11:30:42.919",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133390,1712835042928,-500.0,0.00032876,2,"2024-04-11T11:30:42.928",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133391,1712835042938,-500.0,0.00032876,2,"2024-04-11T11:30:42.938",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133392,1712835042947,-500.0,0.00032876,2,"2024-04-11T11:30:42.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133393,1712835042957,-1395.05,0.00032876,2,"2024-04-11T11:30:42.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133394,1712835042966,-695.3,0.00032876,2,"2024-04-11T11:30:42.966",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133395,1712835042976,-500.0,0.00032876,2,"2024-04-11T11:30:42.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133396,1712835042985,-500.0,0.00032876,2,"2024-04-11T11:30:42.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133397,1712835042994,-500.0,0.00032876,2,"2024-04-11T11:30:42.994",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133398,1712835043004,-500.0,0.00032876,2,"2024-04-11T11:30:43.004",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133399,1712835043013,-500.0,0.00032876,2,"2024-04-11T11:30:43.013",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133400,1712835043026,-512.01963128,0.00032876,2,"2024-04-11T11:30:43.026",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133401,1712835043035,-500.0,0.00032876,2,"2024-04-11T11:30:43.035",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133402,1712835043045,-500.0,0.00032876,2,"2024-04-11T11:30:43.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133404,1712835043054,-500.0,0.00032876,2,"2024-04-11T11:30:43.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133405,1712835043063,-500.0,0.00032876,2,"2024-04-11T11:30:43.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133406,1712835043072,-544.52,0.00032876,2,"2024-04-11T11:30:43.072",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133407,1712835043082,-1080.48,0.00032876,2,"2024-04-11T11:30:43.082",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133408,1712835043091,-663.82,0.00032876,2,"2024-04-11T11:30:43.091",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133409,1712835043100,-500.0,0.00032876,2,"2024-04-11T11:30:43.100",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133410,1712835043109,-503.48055844,0.00032876,2,"2024-04-11T11:30:43.109",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133411,1712835043118,-500.0,0.00032876,2,"2024-04-11T11:30:43.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133412,1712835043127,-500.0,0.00032876,2,"2024-04-11T11:30:43.127",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133413,1712835043137,-500.0,0.00032876,2,"2024-04-11T11:30:43.137",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133414,1712835043147,-507.39172214,0.00032876,2,"2024-04-11T11:30:43.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133415,1712835043156,-500.0,0.00032876,2,"2024-04-11T11:30:43.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133416,1712835043165,-500.0,0.00032876,2,"2024-04-11T11:30:43.165",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133417,1712835043174,-500.0,0.00032876,2,"2024-04-11T11:30:43.174",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133418,1712835043182,-500.0,0.00032876,2,"2024-04-11T11:30:43.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133419,1712835043191,-512.40281843,0.00032876,2,"2024-04-11T11:30:43.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133421,1712835043201,-500.0,0.00032876,2,"2024-04-11T11:30:43.201",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133422,1712835043210,-500.0,0.00032876,2,"2024-04-11T11:30:43.210",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133423,1712835043219,-500.0,0.00032876,2,"2024-04-11T11:30:43.219",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133424,1712835043228,-500.0,0.00032876,2,"2024-04-11T11:30:43.228",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133425,1712835043237,-500.0,0.00032876,2,"2024-04-11T11:30:43.237",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133426,1712835043246,-738.19,0.00032876,2,"2024-04-11T11:30:43.246",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133427,1712835043255,-500.0,0.00032876,2,"2024-04-11T11:30:43.255",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133428,1712835043265,-514.76504021,0.00032876,2,"2024-04-11T11:30:43.265",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133429,1712835043275,-500.0,0.00032876,2,"2024-04-11T11:30:43.275",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133430,1712835043284,-500.0,0.00032876,2,"2024-04-11T11:30:43.284",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133431,1712835043293,-1657.38,0.00032876,2,"2024-04-11T11:30:43.293",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133432,1712835043302,-500.0,0.00032876,2,"2024-04-11T11:30:43.302",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133433,1712835043311,-500.0,0.00032876,2,"2024-04-11T11:30:43.311",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133434,1712835043322,-768.08,0.00032876,2,"2024-04-11T11:30:43.322",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133435,1712835043333,-500.0,0.00032876,2,"2024-04-11T11:30:43.333",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133436,1712835043342,-500.0,0.00032876,2,"2024-04-11T11:30:43.342",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133437,1712835043352,-500.0,0.00032876,2,"2024-04-11T11:30:43.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133438,1712835043362,-500.0,0.00032876,2,"2024-04-11T11:30:43.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133439,1712835043371,-500.0,0.00032876,2,"2024-04-11T11:30:43.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133440,1712835043380,-500.0,0.00032876,2,"2024-04-11T11:30:43.380",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133441,1712835043390,-500.0,0.00032876,2,"2024-04-11T11:30:43.390",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133442,1712835043401,-500.0,0.00032876,2,"2024-04-11T11:30:43.401",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133443,1712835043410,-500.0,0.00032876,2,"2024-04-11T11:30:43.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133444,1712835043419,-771.99,0.00032876,2,"2024-04-11T11:30:43.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133445,1712835043428,-500.0,0.00032876,2,"2024-04-11T11:30:43.428",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133446,1712835043437,-500.0,0.00032876,2,"2024-04-11T11:30:43.437",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133447,1712835043446,-500.0,0.00032876,2,"2024-04-11T11:30:43.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133448,1712835043456,-500.0,0.00032876,2,"2024-04-11T11:30:43.456",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133449,1712835043465,-500.0,0.00032876,2,"2024-04-11T11:30:43.465",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133450,1712835043475,-500.0,0.00032876,2,"2024-04-11T11:30:43.475",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133451,1712835043484,-1295.59,0.00032876,2,"2024-04-11T11:30:43.484",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133452,1712835043493,-500.0,0.00032876,2,"2024-04-11T11:30:43.493",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133453,1712835043503,-500.0,0.00032876,2,"2024-04-11T11:30:43.503",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133454,1712835043511,-500.0,0.00032876,2,"2024-04-11T11:30:43.511",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133455,1712835043521,-500.0,0.00032876,2,"2024-04-11T11:30:43.521",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133456,1712835043530,-500.0,0.00032876,2,"2024-04-11T11:30:43.530",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133457,1712835043539,-500.0,0.00032876,2,"2024-04-11T11:30:43.539",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133458,1712835043549,-500.0,0.00032876,2,"2024-04-11T11:30:43.549",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133459,1712835043557,-500.0,0.00032876,2,"2024-04-11T11:30:43.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133460,1712835043566,-1007.34,0.00032876,2,"2024-04-11T11:30:43.566",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133461,1712835043739,-562.22,0.00032876,2,"2024-04-11T11:30:43.739",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133462,1712835043770,-500.0,0.00032876,2,"2024-04-11T11:30:43.770",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133463,1712835043779,-500.0,0.00032876,2,"2024-04-11T11:30:43.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133464,1712835043788,-500.0,0.00032876,2,"2024-04-11T11:30:43.788",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133465,1712835043798,-817.22,0.00032876,2,"2024-04-11T11:30:43.798",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133466,1712835043809,-711.84,0.00032876,2,"2024-04-11T11:30:43.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133467,1712835043818,-500.0,0.00032876,2,"2024-04-11T11:30:43.818",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133468,1712835043831,-500.0,0.00032876,2,"2024-04-11T11:30:43.831",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133469,1712835043842,-500.0,0.00032876,2,"2024-04-11T11:30:43.842",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133470,1712835043852,-500.0,0.00032876,2,"2024-04-11T11:30:43.852",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133471,1712835043862,-675.1,0.00032876,2,"2024-04-11T11:30:43.862",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133472,1712835043871,-500.0,0.00032876,2,"2024-04-11T11:30:43.871",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133473,1712835043881,-500.0,0.00032876,2,"2024-04-11T11:30:43.881",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133474,1712835043890,-500.0,0.00032876,2,"2024-04-11T11:30:43.890",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133475,1712835043899,-522.04496783,0.00032876,2,"2024-04-11T11:30:43.899",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133476,1712835043909,-500.0,0.00032876,2,"2024-04-11T11:30:43.909",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133477,1712835043919,-502.76191555,0.00032876,2,"2024-04-11T11:30:43.919",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133478,1712835043929,-500.0,0.00032876,2,"2024-04-11T11:30:43.929",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133479,1712835043941,-513.01778939,0.00032876,2,"2024-04-11T11:30:43.941",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133480,1712835043952,-512.35,0.00032876,2,"2024-04-11T11:30:43.952",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133481,1712835043962,-500.0,0.00032876,2,"2024-04-11T11:30:43.962",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133482,1712835043972,-1050.38,0.00032876,2,"2024-04-11T11:30:43.972",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133483,1712835043981,-500.0,0.00032876,2,"2024-04-11T11:30:43.981",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133484,1712835043990,-500.0,0.00032876,2,"2024-04-11T11:30:43.990",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133485,1712835044000,-1430.05,0.00032876,2,"2024-04-11T11:30:44.000",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133486,1712835044009,-500.0,0.00032876,2,"2024-04-11T11:30:44.009",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133487,1712835044018,-500.0,0.00032876,2,"2024-04-11T11:30:44.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133488,1712835044027,-500.0,0.00032876,2,"2024-04-11T11:30:44.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133490,1712835044037,-1230.3,0.00032876,2,"2024-04-11T11:30:44.037",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133491,1712835044046,-500.0,0.00032876,2,"2024-04-11T11:30:44.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133492,1712835044055,-500.0,0.00032876,2,"2024-04-11T11:30:44.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133493,1712835044065,-500.0,0.00032876,2,"2024-04-11T11:30:44.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133494,1712835044075,-500.0,0.00032876,2,"2024-04-11T11:30:44.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133495,1712835044085,-500.0,0.00032876,2,"2024-04-11T11:30:44.085",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133496,1712835044094,-1068.02,0.00032876,2,"2024-04-11T11:30:44.094",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133497,1712835044104,-500.0,0.00032876,2,"2024-04-11T11:30:44.104",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133498,1712835044113,-500.0,0.00032876,2,"2024-04-11T11:30:44.113",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133499,1712835044123,-490.43831333,0.00032876,2,"2024-04-11T11:30:44.123",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133500,1712835044133,-500.0,0.00032876,2,"2024-04-11T11:30:44.133",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133501,1712835044143,-500.0,0.00032876,2,"2024-04-11T11:30:44.143",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133502,1712835044154,-500.0,0.00032876,2,"2024-04-11T11:30:44.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133503,1712835044163,-745.95,0.00032876,2,"2024-04-11T11:30:44.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133504,1712835044174,-500.0,0.00032876,2,"2024-04-11T11:30:44.174",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133505,1712835044185,-500.0,0.00032876,2,"2024-04-11T11:30:44.185",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133506,1712835044196,-500.0,0.00032876,2,"2024-04-11T11:30:44.196",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133507,1712835044206,-616.27,0.00032876,2,"2024-04-11T11:30:44.206",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133508,1712835044215,-616.27,0.00032876,2,"2024-04-11T11:30:44.215",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133509,1712835044225,-616.27,0.00032876,2,"2024-04-11T11:30:44.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133510,1712835044236,-1194.02,0.00032876,2,"2024-04-11T11:30:44.236",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133511,1712835044246,-616.27,0.00032876,2,"2024-04-11T11:30:44.246",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133512,1712835044256,-1528.91,0.00032876,2,"2024-04-11T11:30:44.256",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133513,1712835044265,-616.27,0.00032876,2,"2024-04-11T11:30:44.265",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133514,1712835044275,-500.0,0.00032876,2,"2024-04-11T11:30:44.275",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133515,1712835044284,-222.08901107,0.00032876,2,"2024-04-11T11:30:44.284",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133516,1712835044294,-616.27,0.00032876,2,"2024-04-11T11:30:44.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133517,1712835044303,-616.27,0.00032876,2,"2024-04-11T11:30:44.303",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133518,1712835044313,-616.27,0.00032876,2,"2024-04-11T11:30:44.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133519,1712835044325,-500.0,0.00032876,2,"2024-04-11T11:30:44.325",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133520,1712835044335,-500.0,0.00032876,2,"2024-04-11T11:30:44.335",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133521,1712835044345,-616.27,0.00032876,2,"2024-04-11T11:30:44.345",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133522,1712835044356,-885.09,0.00032876,2,"2024-04-11T11:30:44.356",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133523,1712835044367,-505.86735057,0.00032876,2,"2024-04-11T11:30:44.367",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133524,1712835044377,-616.27,0.00032876,2,"2024-04-11T11:30:44.377",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133525,1712835044387,-616.27,0.00032876,2,"2024-04-11T11:30:44.387",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133526,1712835044396,-616.27,0.00032876,2,"2024-04-11T11:30:44.396",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133527,1712835044408,-616.27,0.00032876,2,"2024-04-11T11:30:44.408",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133528,1712835044419,-1771.27,0.00032876,2,"2024-04-11T11:30:44.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133529,1712835044429,-616.27,0.00032876,2,"2024-04-11T11:30:44.429",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133530,1712835044438,-616.27,0.00032876,2,"2024-04-11T11:30:44.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133531,1712835044447,-616.27,0.00032876,2,"2024-04-11T11:30:44.447",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133532,1712835044456,-500.0,0.00032876,2,"2024-04-11T11:30:44.456",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133533,1712835044466,-616.27,0.00032876,2,"2024-04-11T11:30:44.466",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133534,1712835044476,-616.27,0.00032876,2,"2024-04-11T11:30:44.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133535,1712835044485,-500.0,0.00032876,2,"2024-04-11T11:30:44.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133536,1712835044495,-616.27,0.00032876,2,"2024-04-11T11:30:44.495",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133537,1712835044504,-616.27,0.00032876,2,"2024-04-11T11:30:44.504",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133538,1712835044513,-500.0,0.00032876,2,"2024-04-11T11:30:44.513",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133539,1712835044522,-616.27,0.00032876,2,"2024-04-11T11:30:44.522",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133540,1712835044531,-500.0,0.00032876,2,"2024-04-11T11:30:44.531",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133541,1712835044541,-616.27,0.00032876,2,"2024-04-11T11:30:44.541",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133542,1712835044550,-616.27,0.00032876,2,"2024-04-11T11:30:44.550",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133543,1712835044559,-500.0,0.00032876,2,"2024-04-11T11:30:44.559",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133544,1712835044569,-616.33203141,0.00032876,2,"2024-04-11T11:30:44.569",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133545,1712835044578,-971.36458566,0.00032876,2,"2024-04-11T11:30:44.578",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133546,1712835044589,-494.36115772,0.00032876,2,"2024-04-11T11:30:44.589",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133547,1712835044600,-513.2134928,0.00032876,2,"2024-04-11T11:30:44.600",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133548,1712835044609,-500.0,0.00032876,2,"2024-04-11T11:30:44.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133549,1712835044619,-1685.8,0.00032876,2,"2024-04-11T11:30:44.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133550,1712835044628,-488.67656305,0.00032876,2,"2024-04-11T11:30:44.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133551,1712835044638,-500.0,0.00032876,2,"2024-04-11T11:30:44.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133552,1712835044647,-500.0,0.00032876,2,"2024-04-11T11:30:44.647",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133553,1712835044656,-988.56,0.00032876,2,"2024-04-11T11:30:44.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133554,1712835044666,-500.0,0.00032876,2,"2024-04-11T11:30:44.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133555,1712835044675,-500.0,0.00032876,2,"2024-04-11T11:30:44.675",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133556,1712835044684,-1040.44,0.00032876,2,"2024-04-11T11:30:44.684",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133557,1712835044694,-500.0,0.00032876,2,"2024-04-11T11:30:44.694",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133558,1712835044703,-500.0,0.00032876,2,"2024-04-11T11:30:44.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133559,1712835044712,-500.0,0.00032876,2,"2024-04-11T11:30:44.712",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133560,1712835044723,-984.92,0.00032876,2,"2024-04-11T11:30:44.723",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133561,1712835044733,-500.0,0.00032876,2,"2024-04-11T11:30:44.733",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133562,1712835044742,-500.0,0.00032876,2,"2024-04-11T11:30:44.742",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133563,1712835044752,-500.0,0.00032876,2,"2024-04-11T11:30:44.752",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133564,1712835044762,-1553.96,0.00032876,2,"2024-04-11T11:30:44.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133565,1712835044771,-1458.52,0.00032876,2,"2024-04-11T11:30:44.771",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133566,1712835044780,-500.0,0.00032876,2,"2024-04-11T11:30:44.780",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133567,1712835044790,-500.0,0.00032876,2,"2024-04-11T11:30:44.790",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133568,1712835044800,-801.95,0.00032876,2,"2024-04-11T11:30:44.800",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133569,1712835044809,-500.0,0.00032876,2,"2024-04-11T11:30:44.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133570,1712835044819,-500.0,0.00032876,2,"2024-04-11T11:30:44.819",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133571,1712835044829,-500.0,0.00032876,2,"2024-04-11T11:30:44.829",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133572,1712835044838,-500.0,0.00032876,2,"2024-04-11T11:30:44.838",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133573,1712835044848,-500.0,0.00032876,2,"2024-04-11T11:30:44.848",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133574,1712835044858,-500.0,0.00032876,2,"2024-04-11T11:30:44.858",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133575,1712835044867,-500.0,0.00032876,2,"2024-04-11T11:30:44.867",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133576,1712835044877,-500.0,0.00032876,2,"2024-04-11T11:30:44.877",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133577,1712835044886,-500.0,0.00032876,2,"2024-04-11T11:30:44.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133578,1712835044895,-1368.71,0.00032876,2,"2024-04-11T11:30:44.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133579,1712835044905,-500.0,0.00032876,2,"2024-04-11T11:30:44.905",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133580,1712835044915,-500.0,0.00032876,2,"2024-04-11T11:30:44.915",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133581,1712835044925,-500.0,0.00032876,2,"2024-04-11T11:30:44.925",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133582,1712835044934,-500.0,0.00032876,2,"2024-04-11T11:30:44.934",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133583,1712835044945,-611.71,0.00032876,2,"2024-04-11T11:30:44.945",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133584,1712835044954,-406.4227665,0.00032876,2,"2024-04-11T11:30:44.954",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133585,1712835044963,-1579.71,0.00032876,2,"2024-04-11T11:30:44.963",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133586,1712835044973,-1490.83,0.00032876,2,"2024-04-11T11:30:44.973",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133587,1712835044983,-3488.58,0.00032876,2,"2024-04-11T11:30:44.983",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133588,1712835044992,-516.41367809,0.00032876,2,"2024-04-11T11:30:44.992",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133589,1712835045002,-500.0,0.00032876,2,"2024-04-11T11:30:45.002",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133590,1712835045011,-500.0,0.00032876,2,"2024-04-11T11:30:45.011",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133591,1712835045020,-500.0,0.00032876,2,"2024-04-11T11:30:45.020",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133592,1712835045030,-500.0,0.00032876,2,"2024-04-11T11:30:45.030",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133593,1712835045039,-2218.19,0.00032876,2,"2024-04-11T11:30:45.039",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133594,1712835045048,-561.97387505,0.00032876,2,"2024-04-11T11:30:45.048",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133595,1712835045058,-500.0,0.00032876,2,"2024-04-11T11:30:45.058",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133596,1712835045067,-500.0,0.00032876,2,"2024-04-11T11:30:45.067",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133597,1712835045077,-1079.02,0.00032876,2,"2024-04-11T11:30:45.077",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133598,1712835045086,-1000.0,0.00032876,2,"2024-04-11T11:30:45.086",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133599,1712835045095,-500.0,0.00032876,2,"2024-04-11T11:30:45.095",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133600,1712835045105,-500.0,0.00032876,2,"2024-04-11T11:30:45.105",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133601,1712835045115,-500.0,0.00032876,2,"2024-04-11T11:30:45.115",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133602,1712835045125,-500.0,0.00032876,2,"2024-04-11T11:30:45.125",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133603,1712835045134,-500.0,0.00032876,2,"2024-04-11T11:30:45.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133604,1712835045143,-1495.13,0.00032876,2,"2024-04-11T11:30:45.143",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133605,1712835045152,-1851.49,0.00032876,2,"2024-04-11T11:30:45.152",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133606,1712835045162,-500.0,0.00032876,2,"2024-04-11T11:30:45.162",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133607,1712835045173,-500.0,0.00032876,2,"2024-04-11T11:30:45.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133608,1712835045182,-500.0,0.00032876,2,"2024-04-11T11:30:45.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133609,1712835045194,-500.0,0.00032876,2,"2024-04-11T11:30:45.194",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133610,1712835045204,-500.0,0.00032876,2,"2024-04-11T11:30:45.204",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133611,1712835045213,-500.0,0.00032876,2,"2024-04-11T11:30:45.213",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133612,1712835045223,-396.92441197,0.00032876,2,"2024-04-11T11:30:45.223",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133613,1712835045232,-527.19076662,0.00032876,2,"2024-04-11T11:30:45.232",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133614,1712835045241,-500.0,0.00032876,2,"2024-04-11T11:30:45.241",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133615,1712835045251,-376.51859323,0.00032876,2,"2024-04-11T11:30:45.251",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133616,1712835045261,-508.38043416,0.00032876,2,"2024-04-11T11:30:45.261",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133617,1712835045270,-741.04,0.00032876,2,"2024-04-11T11:30:45.270",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133618,1712835045280,-500.0,0.00032876,2,"2024-04-11T11:30:45.280",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133619,1712835045290,-500.0,0.00032876,2,"2024-04-11T11:30:45.290",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133620,1712835045299,-500.0,0.00032876,2,"2024-04-11T11:30:45.299",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133621,1712835045308,-500.0,0.00032876,2,"2024-04-11T11:30:45.308",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133622,1712835045321,-1070.22,0.00032876,2,"2024-04-11T11:30:45.321",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133623,1712835045330,-500.0,0.00032876,2,"2024-04-11T11:30:45.330",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133624,1712835045339,-1011.13,0.00032876,2,"2024-04-11T11:30:45.339",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133625,1712835045350,-500.0,0.00032876,2,"2024-04-11T11:30:45.350",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133626,1712835045359,-523.73809662,0.00032876,2,"2024-04-11T11:30:45.359",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133627,1712835045368,-500.0,0.00032876,2,"2024-04-11T11:30:45.368",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133628,1712835045377,-8973.57,0.00032876,2,"2024-04-11T11:30:45.377",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133629,1712835045387,-500.0,0.00032876,2,"2024-04-11T11:30:45.387",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133630,1712835045398,-1082.72,0.00032876,2,"2024-04-11T11:30:45.398",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133631,1712835045409,-355.63692266,0.00032876,2,"2024-04-11T11:30:45.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133632,1712835045419,-323.3201274,0.00032876,2,"2024-04-11T11:30:45.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133633,1712835045430,-500.0,0.00032876,2,"2024-04-11T11:30:45.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133634,1712835045439,-500.0,0.00032876,2,"2024-04-11T11:30:45.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133635,1712835045448,-500.0,0.00032876,2,"2024-04-11T11:30:45.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133636,1712835045458,-500.0,0.00032876,2,"2024-04-11T11:30:45.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133637,1712835045467,-606.89,0.00032876,2,"2024-04-11T11:30:45.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133638,1712835045476,-502.26542398,0.00032876,2,"2024-04-11T11:30:45.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133639,1712835045485,-500.0,0.00032876,2,"2024-04-11T11:30:45.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133640,1712835045495,-1453.34,0.00032876,2,"2024-04-11T11:30:45.495",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133641,1712835045505,-884.63,0.00032876,2,"2024-04-11T11:30:45.505",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133642,1712835045513,-500.0,0.00032876,2,"2024-04-11T11:30:45.513",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133643,1712835045521,-500.0,0.00032876,2,"2024-04-11T11:30:45.521",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133644,1712835045529,-261.56596549,0.00032876,2,"2024-04-11T11:30:45.529",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133645,1712835045537,-500.0,0.00032876,2,"2024-04-11T11:30:45.537",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133646,1712835045545,-500.0,0.00032876,2,"2024-04-11T11:30:45.545",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133647,1712835045553,-1107.82,0.00032876,2,"2024-04-11T11:30:45.553",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133648,1712835045562,-1872.67,0.00032876,2,"2024-04-11T11:30:45.562",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133649,1712835045570,-500.0,0.00032876,2,"2024-04-11T11:30:45.570",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133650,1712835045578,-500.0,0.00032876,2,"2024-04-11T11:30:45.578",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133651,1712835045586,-500.0,0.00032876,2,"2024-04-11T11:30:45.586",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133652,1712835045595,-500.0,0.00032876,2,"2024-04-11T11:30:45.595",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133653,1712835045603,-209.30247999,0.00032876,2,"2024-04-11T11:30:45.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133654,1712835045611,-2151.21,0.00032876,2,"2024-04-11T11:30:45.611",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133655,1712835045619,-500.0,0.00032876,2,"2024-04-11T11:30:45.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133656,1712835045628,-500.0,0.00032876,2,"2024-04-11T11:30:45.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133657,1712835045636,-500.0,0.00032876,2,"2024-04-11T11:30:45.636",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133658,1712835045646,-301.68408902,0.00032876,2,"2024-04-11T11:30:45.646",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133659,1712835045654,-630.8180496,0.00032876,2,"2024-04-11T11:30:45.654",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133660,1712835045663,-500.0,0.00032876,2,"2024-04-11T11:30:45.663",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133661,1712835045673,-1002.44,0.00032876,2,"2024-04-11T11:30:45.673",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133662,1712835045682,-500.0,0.00032876,2,"2024-04-11T11:30:45.682",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133663,1712835045691,-500.0,0.00032876,2,"2024-04-11T11:30:45.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133664,1712835045701,-500.0,0.00032876,2,"2024-04-11T11:30:45.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133665,1712835045710,-465.89508635,0.00032876,2,"2024-04-11T11:30:45.710",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133666,1712835045721,-2229.91,0.00032876,2,"2024-04-11T11:30:45.721",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133667,1712835045729,-500.0,0.00032876,2,"2024-04-11T11:30:45.729",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133668,1712835045737,-500.0,0.00032876,2,"2024-04-11T11:30:45.737",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133669,1712835045747,-500.0,0.00032876,2,"2024-04-11T11:30:45.747",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133670,1712835045755,-514.93,0.00032876,2,"2024-04-11T11:30:45.755",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133671,1712835045764,-500.0,0.00032876,2,"2024-04-11T11:30:45.764",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133672,1712835045772,-500.0,0.00032876,2,"2024-04-11T11:30:45.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133673,1712835045780,-500.0,0.00032876,2,"2024-04-11T11:30:45.780",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133674,1712835045789,-1323.6,0.00032876,2,"2024-04-11T11:30:45.789",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133675,1712835045797,-500.0,0.00032876,2,"2024-04-11T11:30:45.797",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133676,1712835045807,-500.0,0.00032876,2,"2024-04-11T11:30:45.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133677,1712835045816,-500.0,0.00032876,2,"2024-04-11T11:30:45.816",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133678,1712835045825,-500.0,0.00032876,2,"2024-04-11T11:30:45.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133679,1712835045834,-925.5,0.00032876,2,"2024-04-11T11:30:45.834",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133680,1712835045842,-3628.77,0.00032876,2,"2024-04-11T11:30:45.842",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133681,1712835045852,-500.0,0.00032876,2,"2024-04-11T11:30:45.852",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133682,1712835045861,-506.96,0.00032876,2,"2024-04-11T11:30:45.861",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133683,1712835045869,-528.78559767,0.00032876,2,"2024-04-11T11:30:45.869",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133684,1712835045878,-500.0,0.00032876,2,"2024-04-11T11:30:45.878",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133685,1712835045887,-500.0,0.00032876,2,"2024-04-11T11:30:45.887",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133686,1712835045896,-500.0,0.00032876,2,"2024-04-11T11:30:45.896",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133687,1712835045905,-500.0,0.00032876,2,"2024-04-11T11:30:45.905",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133688,1712835045914,-500.0,0.00032876,2,"2024-04-11T11:30:45.914",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133689,1712835045922,-500.0,0.00032876,2,"2024-04-11T11:30:45.922",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133690,1712835045930,-500.0,0.00032876,2,"2024-04-11T11:30:45.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133691,1712835045939,-500.0,0.00032876,2,"2024-04-11T11:30:45.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133692,1712835045947,-1108.62,0.00032876,2,"2024-04-11T11:30:45.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133693,1712835045956,-572.14,0.00032876,2,"2024-04-11T11:30:45.956",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133694,1712835045965,-500.0,0.00032876,2,"2024-04-11T11:30:45.965",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133695,1712835045974,-500.0,0.00032876,2,"2024-04-11T11:30:45.974",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133696,1712835045983,-1141.88,0.00032876,2,"2024-04-11T11:30:45.983",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133697,1712835045991,-500.0,0.00032876,2,"2024-04-11T11:30:45.991",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133698,1712835046000,-500.0,0.00032876,2,"2024-04-11T11:30:46.000",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133699,1712835046009,-30911.29,0.00032876,2,"2024-04-11T11:30:46.009",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133701,1712835046018,-500.0,0.00032876,2,"2024-04-11T11:30:46.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133702,1712835046027,-500.0,0.00032876,2,"2024-04-11T11:30:46.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133703,1712835046034,-500.0,0.00032876,2,"2024-04-11T11:30:46.034",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133704,1712835046041,-500.0,0.00032876,2,"2024-04-11T11:30:46.041",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133705,1712835046049,-594.73748274,0.00032876,2,"2024-04-11T11:30:46.049",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133706,1712835046056,-1496.51,0.00032876,2,"2024-04-11T11:30:46.056",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133707,1712835046062,-500.0,0.00032876,2,"2024-04-11T11:30:46.062",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133708,1712835046069,-500.0,0.00032876,2,"2024-04-11T11:30:46.069",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133709,1712835046075,-500.0,0.00032876,2,"2024-04-11T11:30:46.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133710,1712835046084,-867.47,0.00032876,2,"2024-04-11T11:30:46.084",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133711,1712835046093,-2198.76,0.00032876,2,"2024-04-11T11:30:46.093",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133712,1712835046102,-500.0,0.00032876,2,"2024-04-11T11:30:46.102",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133713,1712835046111,-500.0,0.00032876,2,"2024-04-11T11:30:46.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133714,1712835046120,-500.0,0.00032876,2,"2024-04-11T11:30:46.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133715,1712835046130,-425.44774224,0.00032876,2,"2024-04-11T11:30:46.130",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133716,1712835046139,-500.0,0.00032876,2,"2024-04-11T11:30:46.139",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133717,1712835046147,-500.0,0.00032876,2,"2024-04-11T11:30:46.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133718,1712835046157,-2690.79,0.00032876,2,"2024-04-11T11:30:46.157",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133719,1712835046166,-500.0,0.00032876,2,"2024-04-11T11:30:46.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133720,1712835046175,-1131.4,0.00032876,2,"2024-04-11T11:30:46.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133721,1712835046184,-506.9494896,0.00032876,2,"2024-04-11T11:30:46.184",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133722,1712835046193,-500.0,0.00032876,2,"2024-04-11T11:30:46.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133723,1712835046203,-514.2564207,0.00032876,2,"2024-04-11T11:30:46.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133724,1712835046212,-230.87794081,0.00032876,2,"2024-04-11T11:30:46.212",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133725,1712835046221,-1383.74,0.00032876,2,"2024-04-11T11:30:46.221",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133726,1712835046231,-500.0,0.00032876,2,"2024-04-11T11:30:46.231",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133727,1712835046241,-500.0,0.00032876,2,"2024-04-11T11:30:46.241",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133728,1712835046250,-500.0,0.00032876,2,"2024-04-11T11:30:46.250",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133729,1712835046259,-500.0,0.00032876,2,"2024-04-11T11:30:46.259",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133730,1712835046269,-1873.71,0.00032876,2,"2024-04-11T11:30:46.269",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133731,1712835046278,-497.3984094,0.00032876,2,"2024-04-11T11:30:46.278",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133732,1712835046287,-500.0,0.00032876,2,"2024-04-11T11:30:46.287",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133733,1712835046470,-504.02619588,0.00032876,2,"2024-04-11T11:30:46.470",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133734,1712835046482,-1931.42,0.00032876,2,"2024-04-11T11:30:46.482",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133735,1712835046491,-500.0,0.00032876,2,"2024-04-11T11:30:46.491",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133736,1712835046500,-1068.08,0.00032876,2,"2024-04-11T11:30:46.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133737,1712835046510,-500.0,0.00032876,2,"2024-04-11T11:30:46.510",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133738,1712835046520,-500.0,0.00032876,2,"2024-04-11T11:30:46.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133739,1712835046529,-2308.41,0.00032876,2,"2024-04-11T11:30:46.529",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133740,1712835046538,-500.0,0.00032876,2,"2024-04-11T11:30:46.538",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133741,1712835046548,-500.0,0.00032876,2,"2024-04-11T11:30:46.548",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133742,1712835046557,-198.42489958,0.00032876,2,"2024-04-11T11:30:46.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133743,1712835046567,-500.0,0.00032876,2,"2024-04-11T11:30:46.567",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133744,1712835046576,-500.0,0.00032876,2,"2024-04-11T11:30:46.576",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133745,1712835046585,-500.0,0.00032876,2,"2024-04-11T11:30:46.585",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133746,1712835046595,-500.0,0.00032876,2,"2024-04-11T11:30:46.595",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133747,1712835046605,-1026.48,0.00032876,2,"2024-04-11T11:30:46.605",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133748,1712835046615,-500.0,0.00032876,2,"2024-04-11T11:30:46.615",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133749,1712835046625,-508.48613622,0.00032876,2,"2024-04-11T11:30:46.625",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133750,1712835046635,-500.0,0.00032876,2,"2024-04-11T11:30:46.635",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133751,1712835046644,-500.0,0.00032876,2,"2024-04-11T11:30:46.644",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133752,1712835046654,-500.0,0.00032876,2,"2024-04-11T11:30:46.654",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133753,1712835046663,-500.0,0.00032876,2,"2024-04-11T11:30:46.663",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133754,1712835046672,-500.0,0.00032876,2,"2024-04-11T11:30:46.672",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133755,1712835046682,-500.0,0.00032876,2,"2024-04-11T11:30:46.682",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133756,1712835046692,-500.0,0.00032876,2,"2024-04-11T11:30:46.692",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133757,1712835046703,-500.0,0.00032876,2,"2024-04-11T11:30:46.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133758,1712835046713,-500.0,0.00032876,2,"2024-04-11T11:30:46.713",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133759,1712835046722,-500.0,0.00032876,2,"2024-04-11T11:30:46.722",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133760,1712835046732,-500.0,0.00032876,2,"2024-04-11T11:30:46.732",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133761,1712835046741,-351.5633933,0.00032876,2,"2024-04-11T11:30:46.741",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133762,1712835046750,-500.0,0.00032876,2,"2024-04-11T11:30:46.750",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133763,1712835046759,-500.0,0.00032876,2,"2024-04-11T11:30:46.759",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133764,1712835046769,-500.0,0.00032876,2,"2024-04-11T11:30:46.769",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133765,1712835046778,-500.0,0.00032876,2,"2024-04-11T11:30:46.778",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133766,1712835046787,-1065.86,0.00032876,2,"2024-04-11T11:30:46.787",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133767,1712835046797,-500.0,0.00032876,2,"2024-04-11T11:30:46.797",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133768,1712835046807,-500.0,0.00032876,2,"2024-04-11T11:30:46.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133769,1712835046817,-500.0,0.00032876,2,"2024-04-11T11:30:46.817",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133770,1712835046826,-500.0,0.00032876,2,"2024-04-11T11:30:46.826",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133771,1712835046835,-390.61423865,0.00032876,2,"2024-04-11T11:30:46.835",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133772,1712835046844,-500.0,0.00032876,2,"2024-04-11T11:30:46.844",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133773,1712835046854,-500.0,0.00032876,2,"2024-04-11T11:30:46.854",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133774,1712835046863,-500.0,0.00032876,2,"2024-04-11T11:30:46.863",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133775,1712835046872,-500.0,0.00032876,2,"2024-04-11T11:30:46.872",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133776,1712835046884,-2134.7,0.00032876,2,"2024-04-11T11:30:46.884",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133777,1712835046893,-1188.97,0.00032876,2,"2024-04-11T11:30:46.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133778,1712835046902,-500.0,0.00032876,2,"2024-04-11T11:30:46.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133779,1712835046912,-500.0,0.00032876,2,"2024-04-11T11:30:46.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133780,1712835046921,-299.61502148,0.00032876,2,"2024-04-11T11:30:46.921",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133781,1712835046930,-994.75,0.00032876,2,"2024-04-11T11:30:46.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133782,1712835046940,-725.3,0.00032876,2,"2024-04-11T11:30:46.940",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133783,1712835046949,-500.0,0.00032876,2,"2024-04-11T11:30:46.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133784,1712835046958,-298.57372102,0.00032876,2,"2024-04-11T11:30:46.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133785,1712835046967,-500.0,0.00032876,2,"2024-04-11T11:30:46.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133786,1712835046977,-500.0,0.00032876,2,"2024-04-11T11:30:46.977",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133787,1712835046987,-500.0,0.00032876,2,"2024-04-11T11:30:46.987",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133788,1712835046996,-999.12,0.00032876,2,"2024-04-11T11:30:46.996",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133789,1712835047006,-500.0,0.00032876,2,"2024-04-11T11:30:47.006",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133790,1712835047015,-500.0,0.00032876,2,"2024-04-11T11:30:47.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133791,1712835047025,-500.0,0.00032876,2,"2024-04-11T11:30:47.025",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133792,1712835047034,-500.0,0.00032876,2,"2024-04-11T11:30:47.034",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133793,1712835047044,-6355.38,0.00032876,2,"2024-04-11T11:30:47.044",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133794,1712835047054,-2897.3,0.00032876,2,"2024-04-11T11:30:47.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133795,1712835047064,-500.0,0.00032876,2,"2024-04-11T11:30:47.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133796,1712835047075,-500.0,0.00032876,2,"2024-04-11T11:30:47.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133797,1712835047087,-500.0,0.00032876,2,"2024-04-11T11:30:47.087",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133798,1712835047099,-500.0,0.00032876,2,"2024-04-11T11:30:47.099",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133799,1712835047109,-504.61188528,0.00032876,2,"2024-04-11T11:30:47.109",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133800,1712835047120,-500.0,0.00032876,2,"2024-04-11T11:30:47.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133801,1712835047129,-501.33352252,0.00032876,2,"2024-04-11T11:30:47.129",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133802,1712835047138,-1879.05,0.00032876,2,"2024-04-11T11:30:47.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133803,1712835047148,-3431.09,0.00032876,2,"2024-04-11T11:30:47.148",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133804,1712835047157,-507.05256098,0.00032876,2,"2024-04-11T11:30:47.157",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133805,1712835047166,-500.0,0.00032876,2,"2024-04-11T11:30:47.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133806,1712835047176,-2369.14,0.00032876,2,"2024-04-11T11:30:47.176",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133807,1712835047185,-3889.09,0.00032876,2,"2024-04-11T11:30:47.185",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133808,1712835047195,-500.0,0.00032876,2,"2024-04-11T11:30:47.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133809,1712835047204,-500.0,0.00032876,2,"2024-04-11T11:30:47.204",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133810,1712835047213,-500.0,0.00032876,2,"2024-04-11T11:30:47.213",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133811,1712835047225,-1234.36,0.00032876,2,"2024-04-11T11:30:47.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133812,1712835047234,-500.0,0.00032876,2,"2024-04-11T11:30:47.234",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133813,1712835047244,-500.0,0.00032876,2,"2024-04-11T11:30:47.244",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133814,1712835047253,-500.0,0.00032876,2,"2024-04-11T11:30:47.253",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133815,1712835047262,-500.0,0.00032876,2,"2024-04-11T11:30:47.262",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133816,1712835047271,-539.33883502,0.00032876,2,"2024-04-11T11:30:47.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133817,1712835047281,-500.0,0.00032876,2,"2024-04-11T11:30:47.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133818,1712835047291,-500.0,0.00032876,2,"2024-04-11T11:30:47.291",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133819,1712835047302,-500.0,0.00032876,2,"2024-04-11T11:30:47.302",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133820,1712835047311,-13530.84,0.00032876,2,"2024-04-11T11:30:47.311",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133821,1712835047324,-500.0,0.00032876,2,"2024-04-11T11:30:47.324",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133822,1712835047334,-176.89615208,0.00032876,2,"2024-04-11T11:30:47.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133823,1712835047344,-500.0,0.00032876,2,"2024-04-11T11:30:47.344",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133824,1712835047353,-440.24188861,0.00032876,2,"2024-04-11T11:30:47.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133825,1712835047362,-2593.88,0.00032876,2,"2024-04-11T11:30:47.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133826,1712835047372,-500.0,0.00032876,2,"2024-04-11T11:30:47.372",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133827,1712835047382,-500.0,0.00032876,2,"2024-04-11T11:30:47.382",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133828,1712835047391,-1032.86,0.00032876,2,"2024-04-11T11:30:47.391",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133829,1712835047402,-2226.05,0.00032876,2,"2024-04-11T11:30:47.402",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133830,1712835047411,-500.0,0.00032876,2,"2024-04-11T11:30:47.411",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133831,1712835047420,-1270.84,0.00032876,2,"2024-04-11T11:30:47.420",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133832,1712835047430,-500.0,0.00032876,2,"2024-04-11T11:30:47.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133833,1712835047440,-500.0,0.00032876,2,"2024-04-11T11:30:47.440",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133834,1712835047450,-500.0,0.00032876,2,"2024-04-11T11:30:47.450",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133835,1712835047459,-793.38,0.00032876,2,"2024-04-11T11:30:47.459",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133836,1712835047468,-500.0,0.00032876,2,"2024-04-11T11:30:47.468",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133837,1712835047478,-500.80729144,0.00032876,2,"2024-04-11T11:30:47.478",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133838,1712835047487,-500.0,0.00032876,2,"2024-04-11T11:30:47.487",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133839,1712835047497,-500.0,0.00032876,2,"2024-04-11T11:30:47.497",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133840,1712835047507,-7032.67,0.00032876,2,"2024-04-11T11:30:47.507",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133841,1712835047516,-500.0,0.00032876,2,"2024-04-11T11:30:47.516",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133842,1712835047525,-4687.64,0.00032876,2,"2024-04-11T11:30:47.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133843,1712835047534,-500.0,0.00032876,2,"2024-04-11T11:30:47.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133844,1712835047543,-1881.1,0.00032876,2,"2024-04-11T11:30:47.543",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133845,1712835047553,-745.79,0.00032876,2,"2024-04-11T11:30:47.553",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133846,1712835047563,-500.0,0.00032876,2,"2024-04-11T11:30:47.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133847,1712835047572,-6368.65,0.00032876,2,"2024-04-11T11:30:47.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133848,1712835047581,-500.0,0.00032876,2,"2024-04-11T11:30:47.581",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133849,1712835047591,-500.0,0.00032876,2,"2024-04-11T11:30:47.591",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133850,1712835047600,-538.95849725,0.00032876,2,"2024-04-11T11:30:47.600",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133851,1712835047609,-500.0,0.00032876,2,"2024-04-11T11:30:47.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133852,1712835047618,-1378.01,0.00032876,2,"2024-04-11T11:30:47.618",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133853,1712835047628,-1267.48,0.00032876,2,"2024-04-11T11:30:47.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133854,1712835047637,-1157.91,0.00032876,2,"2024-04-11T11:30:47.637",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133855,1712835047647,-500.0,0.00032876,2,"2024-04-11T11:30:47.647",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133856,1712835047656,-500.0,0.00032876,2,"2024-04-11T11:30:47.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133857,1712835047666,-1557.9,0.00032876,2,"2024-04-11T11:30:47.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133858,1712835047675,-500.0,0.00032876,2,"2024-04-11T11:30:47.675",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133859,1712835047685,-13198.16,0.00032876,2,"2024-04-11T11:30:47.685",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133860,1712835047694,-54020.14,0.00032876,2,"2024-04-11T11:30:47.694",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133861,1712835047704,-500.0,0.00032876,2,"2024-04-11T11:30:47.704",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133862,1712835047713,-1171.34,0.00032876,2,"2024-04-11T11:30:47.713",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133863,1712835047723,-1220.0,0.00032876,2,"2024-04-11T11:30:47.723",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133864,1712835047733,-500.0,0.00032876,2,"2024-04-11T11:30:47.733",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133865,1712835047743,-539.62231422,0.00032876,2,"2024-04-11T11:30:47.743",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133866,1712835047753,-500.0,0.00032876,2,"2024-04-11T11:30:47.753",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133867,1712835047762,-500.0,0.00032876,2,"2024-04-11T11:30:47.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133868,1712835047772,-500.0,0.00032876,2,"2024-04-11T11:30:47.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133869,1712835047782,-500.0,0.00032876,2,"2024-04-11T11:30:47.782",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133870,1712835047792,-500.0,0.00032876,2,"2024-04-11T11:30:47.792",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133871,1712835047801,-1504.55,0.00032876,2,"2024-04-11T11:30:47.801",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133872,1712835047811,-500.0,0.00032876,2,"2024-04-11T11:30:47.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133873,1712835047821,-500.0,0.00032876,2,"2024-04-11T11:30:47.821",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133874,1712835047830,-500.0,0.00032876,2,"2024-04-11T11:30:47.830",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133875,1712835047841,-500.0,0.00032876,2,"2024-04-11T11:30:47.841",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133876,1712835047851,-3543.93,0.00032876,2,"2024-04-11T11:30:47.851",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133877,1712835047861,-10691.42,0.00032876,2,"2024-04-11T11:30:47.861",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133878,1712835047870,-1029.53,0.00032876,2,"2024-04-11T11:30:47.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133879,1712835047879,-500.0,0.00032876,2,"2024-04-11T11:30:47.879",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133880,1712835047889,-156.24740772,0.00032876,2,"2024-04-11T11:30:47.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133881,1712835047898,-3470.07,0.00032876,2,"2024-04-11T11:30:47.898",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133882,1712835047907,-500.0,0.00032876,2,"2024-04-11T11:30:47.907",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133883,1712835047917,-2106.52,0.00032876,2,"2024-04-11T11:30:47.917",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133884,1712835047926,-500.0,0.00032876,2,"2024-04-11T11:30:47.926",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133885,1712835047936,-1722.88,0.00032876,2,"2024-04-11T11:30:47.936",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133886,1712835047947,-500.0,0.00032876,2,"2024-04-11T11:30:47.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133887,1712835047957,-500.0,0.00032876,2,"2024-04-11T11:30:47.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133888,1712835047967,-500.0,0.00032876,2,"2024-04-11T11:30:47.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133889,1712835047978,-500.0,0.00032876,2,"2024-04-11T11:30:47.978",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133890,1712835047988,-500.0,0.00032876,2,"2024-04-11T11:30:47.988",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133891,1712835047997,-500.0,0.00032876,2,"2024-04-11T11:30:47.997",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133892,1712835048007,-500.0,0.00032876,2,"2024-04-11T11:30:48.007",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133893,1712835048017,-500.0,0.00032876,2,"2024-04-11T11:30:48.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133894,1712835048026,-504.38744126,0.00032876,2,"2024-04-11T11:30:48.026",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133895,1712835048035,-500.0,0.00032876,2,"2024-04-11T11:30:48.035",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133896,1712835048045,-500.0,0.00032876,2,"2024-04-11T11:30:48.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133897,1712835048055,-510.1502836,0.00032876,2,"2024-04-11T11:30:48.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133898,1712835048065,-500.0,0.00032876,2,"2024-04-11T11:30:48.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133899,1712835048074,-500.0,0.00032876,2,"2024-04-11T11:30:48.074",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133900,1712835048084,-614.25,0.00032876,2,"2024-04-11T11:30:48.084",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133901,1712835048093,-4560.63,0.00032876,2,"2024-04-11T11:30:48.093",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133902,1712835048103,-926.64,0.00032876,2,"2024-04-11T11:30:48.103",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133903,1712835048112,-6351.55,0.00032876,2,"2024-04-11T11:30:48.112",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133904,1712835048123,-1247.23,0.00032876,2,"2024-04-11T11:30:48.123",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133905,1712835048133,-500.0,0.00032876,2,"2024-04-11T11:30:48.133",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133906,1712835048144,-893.85,0.00032876,2,"2024-04-11T11:30:48.144",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133907,1712835048155,-500.0,0.00032876,2,"2024-04-11T11:30:48.155",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133908,1712835048164,-699.25,0.00032876,2,"2024-04-11T11:30:48.164",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133909,1712835048173,-500.0,0.00032876,2,"2024-04-11T11:30:48.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133910,1712835048182,-500.0,0.00032876,2,"2024-04-11T11:30:48.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133911,1712835048191,-3511.87,0.00032876,2,"2024-04-11T11:30:48.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133912,1712835048200,-7262.35,0.00032876,2,"2024-04-11T11:30:48.200",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133913,1712835048210,-500.0,0.00032876,2,"2024-04-11T11:30:48.210",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133914,1712835048220,-500.0,0.00032876,2,"2024-04-11T11:30:48.220",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133915,1712835048230,-500.0,0.00032876,2,"2024-04-11T11:30:48.230",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133916,1712835048239,-500.0,0.00032876,2,"2024-04-11T11:30:48.239",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133917,1712835048248,-506.85117664,0.00032876,2,"2024-04-11T11:30:48.248",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133918,1712835048257,-11686.68,0.00032876,2,"2024-04-11T11:30:48.257",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133919,1712835048267,-500.0,0.00032876,2,"2024-04-11T11:30:48.267",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133920,1712835048276,-500.0,0.00032876,2,"2024-04-11T11:30:48.276",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133921,1712835048285,-2332.5,0.00032876,2,"2024-04-11T11:30:48.285",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133922,1712835048295,-500.0,0.00032876,2,"2024-04-11T11:30:48.295",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133923,1712835048304,-1373.43,0.00032876,2,"2024-04-11T11:30:48.304",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133924,1712835048313,-500.0,0.00032876,2,"2024-04-11T11:30:48.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133925,1712835048324,-500.0,0.00032876,2,"2024-04-11T11:30:48.324",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133926,1712835048334,-11884.62,0.00032876,2,"2024-04-11T11:30:48.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133927,1712835048343,-500.0,0.00032876,2,"2024-04-11T11:30:48.343",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133928,1712835048352,-500.0,0.00032876,2,"2024-04-11T11:30:48.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133929,1712835048362,-500.0,0.00032876,2,"2024-04-11T11:30:48.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133930,1712835048372,-500.0,0.00032876,2,"2024-04-11T11:30:48.372",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133931,1712835048381,-3824.64,0.00032876,2,"2024-04-11T11:30:48.381",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133932,1712835048390,-519.58334681,0.00032876,2,"2024-04-11T11:30:48.390",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133933,1712835048399,-500.0,0.00032876,2,"2024-04-11T11:30:48.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133934,1712835048410,-4328.03,0.00032876,2,"2024-04-11T11:30:48.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133935,1712835048419,-518.84124056,0.00032876,2,"2024-04-11T11:30:48.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133936,1712835048428,-825.54,0.00032876,2,"2024-04-11T11:30:48.428",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133937,1712835048438,-500.0,0.00032876,2,"2024-04-11T11:30:48.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133938,1712835048447,-514.25153983,0.00032876,2,"2024-04-11T11:30:48.447",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133939,1712835048457,-500.0,0.00032876,2,"2024-04-11T11:30:48.457",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133940,1712835048466,-1099.17,0.00032876,2,"2024-04-11T11:30:48.466",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133941,1712835048475,-672.53,0.00032876,2,"2024-04-11T11:30:48.475",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133942,1712835048485,-3190.77,0.00032876,2,"2024-04-11T11:30:48.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133943,1712835048494,-1284.96,0.00032876,2,"2024-04-11T11:30:48.494",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133944,1712835048503,-713.85,0.00032876,2,"2024-04-11T11:30:48.503",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133945,1712835048512,-500.0,0.00032876,2,"2024-04-11T11:30:48.512",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133946,1712835048521,-2007.36,0.00032876,2,"2024-04-11T11:30:48.521",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133947,1712835048531,-2124.75,0.00032876,2,"2024-04-11T11:30:48.531",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133948,1712835048540,-1998.95,0.00032876,2,"2024-04-11T11:30:48.540",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133949,1712835048549,-500.0,0.00032876,2,"2024-04-11T11:30:48.549",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133950,1712835048558,-500.0,0.00032876,2,"2024-04-11T11:30:48.558",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133951,1712835048567,-500.0,0.00032876,2,"2024-04-11T11:30:48.567",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133952,1712835048576,-500.0,0.00032876,2,"2024-04-11T11:30:48.576",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133953,1712835048586,-1350.83,0.00032876,2,"2024-04-11T11:30:48.586",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133954,1712835048595,-632.99,0.00032876,2,"2024-04-11T11:30:48.595",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133955,1712835048604,-500.0,0.00032876,2,"2024-04-11T11:30:48.604",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133956,1712835048613,-13584.55,0.00032876,2,"2024-04-11T11:30:48.613",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133957,1712835048622,-500.52616154,0.00032876,2,"2024-04-11T11:30:48.622",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133958,1712835048631,-500.0,0.00032876,2,"2024-04-11T11:30:48.631",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133959,1712835048641,-500.0,0.00032876,2,"2024-04-11T11:30:48.641",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133960,1712835048650,-2366.01,0.00032876,2,"2024-04-11T11:30:48.650",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133961,1712835048660,-500.0,0.00032876,2,"2024-04-11T11:30:48.660",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133962,1712835048669,-500.0,0.00032876,2,"2024-04-11T11:30:48.669",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133963,1712835048678,-500.0,0.00032876,2,"2024-04-11T11:30:48.678",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133964,1712835048688,-2944.74,0.00032876,2,"2024-04-11T11:30:48.688",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133965,1712835048697,-504.49,0.00032876,2,"2024-04-11T11:30:48.697",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133966,1712835048706,-500.0,0.00032876,2,"2024-04-11T11:30:48.706",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133967,1712835048716,-2525.58,0.00032876,2,"2024-04-11T11:30:48.716",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133968,1712835048725,-500.0,0.00032876,2,"2024-04-11T11:30:48.725",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133969,1712835048734,-500.0,0.00032876,2,"2024-04-11T11:30:48.734",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133970,1712835048743,-500.0,0.00032876,2,"2024-04-11T11:30:48.743",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133971,1712835048753,-7406.72,0.00032876,2,"2024-04-11T11:30:48.753",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133972,1712835048762,-3228.21,0.00032876,2,"2024-04-11T11:30:48.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133973,1712835048772,-500.0,0.00032876,2,"2024-04-11T11:30:48.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133974,1712835048781,-500.0,0.00032876,2,"2024-04-11T11:30:48.781",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133975,1712835048790,-2113.48,0.00032876,2,"2024-04-11T11:30:48.790",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133976,1712835048800,-500.0,0.00032876,2,"2024-04-11T11:30:48.800",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133977,1712835048811,-1227.92,0.00032876,2,"2024-04-11T11:30:48.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133978,1712835048820,-696.94,0.00032876,2,"2024-04-11T11:30:48.820",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133979,1712835048830,-500.0,0.00032876,2,"2024-04-11T11:30:48.830",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133980,1712835049002,-500.0,0.00032876,2,"2024-04-11T11:30:49.002",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133981,1712835049012,-1870.39,0.00032876,2,"2024-04-11T11:30:49.012",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133982,1712835049022,-3043.15,0.00032876,2,"2024-04-11T11:30:49.022",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133983,1712835049032,-500.0,0.00032876,2,"2024-04-11T11:30:49.032",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133984,1712835049041,-500.0,0.00032876,2,"2024-04-11T11:30:49.041",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133985,1712835049050,-500.0,0.00032876,2,"2024-04-11T11:30:49.050",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133986,1712835049060,-5592.76,0.00032876,2,"2024-04-11T11:30:49.060",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133987,1712835049069,-153.94863071,0.00032876,2,"2024-04-11T11:30:49.069",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133988,1712835049078,-1502.01,0.00032876,2,"2024-04-11T11:30:49.078",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133989,1712835049087,-500.0,0.00032876,2,"2024-04-11T11:30:49.087",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133990,1712835049097,-403.24510067,0.00032876,2,"2024-04-11T11:30:49.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133991,1712835049106,-500.0,0.00032876,2,"2024-04-11T11:30:49.106",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133992,1712835049115,-20988.08,0.00032876,2,"2024-04-11T11:30:49.115",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133993,1712835049125,-506.19357103,0.00032876,2,"2024-04-11T11:30:49.125",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133994,1712835049134,-549.94,0.00032876,2,"2024-04-11T11:30:49.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133995,1712835049143,-500.0,0.00032876,2,"2024-04-11T11:30:49.143",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133996,1712835049153,-1923.19,0.00032876,2,"2024-04-11T11:30:49.153",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133997,1712835049163,-500.0,0.00032876,2,"2024-04-11T11:30:49.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133998,1712835049172,-500.0,0.00032876,2,"2024-04-11T11:30:49.172",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322133999,1712835049181,-6647.45,0.00032876,2,"2024-04-11T11:30:49.181",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134000,1712835049191,-916.47,0.00032876,2,"2024-04-11T11:30:49.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134001,1712835049201,-3905.55,0.00032876,2,"2024-04-11T11:30:49.201",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134002,1712835049212,-3557.67,0.00032876,2,"2024-04-11T11:30:49.212",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134003,1712835049222,-3437.88,0.00032876,2,"2024-04-11T11:30:49.222",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134004,1712835049233,-500.0,0.00032876,2,"2024-04-11T11:30:49.233",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134005,1712835049243,-355.78788984,0.00032876,2,"2024-04-11T11:30:49.243",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134006,1712835049253,-1474.04,0.00032876,2,"2024-04-11T11:30:49.253",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134007,1712835049262,-500.0,0.00032876,2,"2024-04-11T11:30:49.262",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134008,1712835049271,-500.0,0.00032876,2,"2024-04-11T11:30:49.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134009,1712835049283,-500.0,0.00032876,2,"2024-04-11T11:30:49.283",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134010,1712835049292,-500.0,0.00032876,2,"2024-04-11T11:30:49.292",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134011,1712835049303,-1605.11,0.00032876,2,"2024-04-11T11:30:49.303",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134012,1712835049313,-1419.16,0.00032876,2,"2024-04-11T11:30:49.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134013,1712835049322,-500.0,0.00032876,2,"2024-04-11T11:30:49.322",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134014,1712835049336,-500.0,0.00032876,2,"2024-04-11T11:30:49.336",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134015,1712835049346,-500.0,0.00032876,2,"2024-04-11T11:30:49.346",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134016,1712835049356,-1059.11,0.00032876,2,"2024-04-11T11:30:49.356",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134017,1712835049367,-500.0,0.00032876,2,"2024-04-11T11:30:49.367",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134018,1712835049376,-500.0,0.00032876,2,"2024-04-11T11:30:49.376",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134019,1712835049386,-868.3,0.00032876,2,"2024-04-11T11:30:49.386",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134020,1712835049395,-500.0,0.00032876,2,"2024-04-11T11:30:49.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134021,1712835049405,-609.04,0.00032876,2,"2024-04-11T11:30:49.405",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134022,1712835049417,-2982.61,0.00032876,2,"2024-04-11T11:30:49.417",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134023,1712835049426,-500.0,0.00032876,2,"2024-04-11T11:30:49.426",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134024,1712835049435,-2809.3,0.00032876,2,"2024-04-11T11:30:49.435",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134025,1712835049444,-512.67864632,0.00032876,2,"2024-04-11T11:30:49.444",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134026,1712835049454,-643.37585138,0.00032876,2,"2024-04-11T11:30:49.454",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134027,1712835049463,-500.0,0.00032876,2,"2024-04-11T11:30:49.463",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134028,1712835049472,-500.0,0.00032876,2,"2024-04-11T11:30:49.472",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134029,1712835049483,-500.0,0.00032876,2,"2024-04-11T11:30:49.483",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134030,1712835049493,-500.0,0.00032876,2,"2024-04-11T11:30:49.493",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134031,1712835049502,-3735.12,0.00032876,2,"2024-04-11T11:30:49.502",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134032,1712835049511,-500.0,0.00032876,2,"2024-04-11T11:30:49.511",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134033,1712835049520,-55816.17,0.00032876,2,"2024-04-11T11:30:49.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134034,1712835049530,-510.91000367,0.00032876,2,"2024-04-11T11:30:49.530",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134035,1712835049539,-500.0,0.00032876,2,"2024-04-11T11:30:49.539",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134036,1712835049548,-1640.26,0.00032876,2,"2024-04-11T11:30:49.548",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134037,1712835049557,-730.0,0.00032876,2,"2024-04-11T11:30:49.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134038,1712835049566,-500.0,0.00032876,2,"2024-04-11T11:30:49.566",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134039,1712835049575,-500.0,0.00032876,2,"2024-04-11T11:30:49.575",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134040,1712835049584,-500.0,0.00032876,2,"2024-04-11T11:30:49.584",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134041,1712835049593,-1523.76,0.00032876,2,"2024-04-11T11:30:49.593",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134042,1712835049602,-500.0,0.00032876,2,"2024-04-11T11:30:49.602",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134043,1712835049611,-3745.24,0.00032876,2,"2024-04-11T11:30:49.611",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134044,1712835049620,-1249.71,0.00032876,2,"2024-04-11T11:30:49.620",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134045,1712835049629,-500.0,0.00032876,2,"2024-04-11T11:30:49.629",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134046,1712835049638,-20930.15,0.00032876,2,"2024-04-11T11:30:49.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134047,1712835049647,-4244.1,0.00032876,2,"2024-04-11T11:30:49.647",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134048,1712835049656,-500.0,0.00032876,2,"2024-04-11T11:30:49.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134049,1712835049664,-500.0,0.00032876,2,"2024-04-11T11:30:49.664",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134050,1712835049674,-500.0,0.00032876,2,"2024-04-11T11:30:49.674",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134051,1712835049683,-500.0,0.00032876,2,"2024-04-11T11:30:49.683",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134052,1712835049692,-500.0,0.00032876,2,"2024-04-11T11:30:49.692",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134053,1712835049701,-596.96751034,0.00032876,2,"2024-04-11T11:30:49.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134054,1712835049710,-500.0,0.00032876,2,"2024-04-11T11:30:49.710",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134055,1712835049719,-500.0,0.00032876,2,"2024-04-11T11:30:49.719",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134056,1712835049728,-1086.74,0.00032876,2,"2024-04-11T11:30:49.728",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134057,1712835049737,-2078.36,0.00032876,2,"2024-04-11T11:30:49.737",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134058,1712835049746,-500.0,0.00032876,2,"2024-04-11T11:30:49.746",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134059,1712835049754,-500.0,0.00032876,2,"2024-04-11T11:30:49.754",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134060,1712835049764,-339.59751781,0.00032876,2,"2024-04-11T11:30:49.764",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134061,1712835049773,-2432.97,0.00032876,2,"2024-04-11T11:30:49.773",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134062,1712835049782,-1829.89,0.00032876,2,"2024-04-11T11:30:49.782",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134063,1712835049792,-500.0,0.00032876,2,"2024-04-11T11:30:49.792",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134064,1712835049801,-500.0,0.00032876,2,"2024-04-11T11:30:49.801",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134065,1712835049810,-3086.96,0.00032876,2,"2024-04-11T11:30:49.810",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134066,1712835049820,-500.0,0.00032876,2,"2024-04-11T11:30:49.820",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134067,1712835049829,-208.04763402,0.00032876,2,"2024-04-11T11:30:49.829",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134068,1712835049839,-500.0,0.00032876,2,"2024-04-11T11:30:49.839",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134069,1712835049849,-162.7327473,0.00032876,2,"2024-04-11T11:30:49.849",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134070,1712835049858,-259.69583894,0.00032876,2,"2024-04-11T11:30:49.858",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134071,1712835049867,-500.0,0.00032876,2,"2024-04-11T11:30:49.867",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134072,1712835049877,-509.43733689,0.00032876,2,"2024-04-11T11:30:49.877",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134073,1712835049886,-514.92344661,0.00032876,2,"2024-04-11T11:30:49.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134074,1712835049895,-500.0,0.00032876,2,"2024-04-11T11:30:49.895",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134075,1712835049904,-500.0,0.00032876,2,"2024-04-11T11:30:49.904",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134076,1712835049914,-2954.68,0.00032876,2,"2024-04-11T11:30:49.914",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134077,1712835049923,-1882.03,0.00032876,2,"2024-04-11T11:30:49.923",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134078,1712835049932,-500.0,0.00032876,2,"2024-04-11T11:30:49.932",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134079,1712835049943,-670.59,0.00032876,2,"2024-04-11T11:30:49.943",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134080,1712835049954,-500.0,0.00032876,2,"2024-04-11T11:30:49.954",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134081,1712835049964,-1566.47,0.00032876,2,"2024-04-11T11:30:49.964",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134082,1712835049974,-321.60470602,0.00032876,2,"2024-04-11T11:30:49.974",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134083,1712835049984,-500.0,0.00032876,2,"2024-04-11T11:30:49.984",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134084,1712835049993,-3731.14,0.00032876,2,"2024-04-11T11:30:49.993",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134085,1712835050003,-500.0,0.00032876,2,"2024-04-11T11:30:50.003",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134086,1712835050012,-500.0,0.00032876,2,"2024-04-11T11:30:50.012",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134087,1712835050021,-500.0,0.00032876,2,"2024-04-11T11:30:50.021",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134088,1712835050031,-500.0,0.00032876,2,"2024-04-11T11:30:50.031",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134089,1712835050040,-500.0,0.00032876,2,"2024-04-11T11:30:50.040",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134090,1712835050050,-500.0,0.00032876,2,"2024-04-11T11:30:50.050",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134091,1712835050060,-500.0,0.00032876,2,"2024-04-11T11:30:50.060",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134092,1712835050070,-6661.49,0.00032876,2,"2024-04-11T11:30:50.070",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134093,1712835050079,-500.0,0.00032876,2,"2024-04-11T11:30:50.079",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134094,1712835050094,-500.0,0.00032876,2,"2024-04-11T11:30:50.094",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134095,1712835050116,-500.0,0.00032876,2,"2024-04-11T11:30:50.116",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134096,1712835050134,-330.54922493,0.00032876,2,"2024-04-11T11:30:50.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134097,1712835050155,-630.86,0.00032876,2,"2024-04-11T11:30:50.155",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134098,1712835050172,-9484.52,0.00032876,2,"2024-04-11T11:30:50.172",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134099,1712835050192,-500.0,0.00032876,2,"2024-04-11T11:30:50.192",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134100,1712835050213,-481.81214221,0.00032876,2,"2024-04-11T11:30:50.213",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134101,1712835050230,-500.0,0.00032876,2,"2024-04-11T11:30:50.230",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134102,1712835050251,-500.0,0.00032876,2,"2024-04-11T11:30:50.251",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134103,1712835050269,-500.0,0.00032876,2,"2024-04-11T11:30:50.269",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134104,1712835050288,-857.06,0.00032876,2,"2024-04-11T11:30:50.288",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134105,1712835050312,-565.26,0.00032876,2,"2024-04-11T11:30:50.312",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134106,1712835050331,-500.0,0.00032876,2,"2024-04-11T11:30:50.331",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134107,1712835050348,-500.0,0.00032876,2,"2024-04-11T11:30:50.348",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134108,1712835050366,-500.0,0.00032876,2,"2024-04-11T11:30:50.366",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134109,1712835050380,-2727.08,0.00032876,2,"2024-04-11T11:30:50.380",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134110,1712835050397,-3007.03,0.00032876,2,"2024-04-11T11:30:50.397",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134111,1712835050415,-3482.84,0.00032876,2,"2024-04-11T11:30:50.415",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134112,1712835050431,-500.0,0.00032876,2,"2024-04-11T11:30:50.431",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134113,1712835050446,-4735.27,0.00032876,2,"2024-04-11T11:30:50.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134114,1712835050461,-19804.73,0.00032876,2,"2024-04-11T11:30:50.461",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134115,1712835050479,-500.0,0.00032876,2,"2024-04-11T11:30:50.479",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134116,1712835050494,-840.21,0.00032876,2,"2024-04-11T11:30:50.494",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134117,1712835050509,-500.0,0.00032876,2,"2024-04-11T11:30:50.509",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134118,1712835050524,-500.0,0.00032876,2,"2024-04-11T11:30:50.524",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134119,1712835050540,-501.51725365,0.00032876,2,"2024-04-11T11:30:50.540",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134120,1712835050556,-500.0,0.00032876,2,"2024-04-11T11:30:50.556",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134121,1712835050571,-500.0,0.00032876,2,"2024-04-11T11:30:50.571",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134122,1712835050588,-500.0,0.00032876,2,"2024-04-11T11:30:50.588",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134123,1712835050603,-500.0,0.00032876,2,"2024-04-11T11:30:50.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134124,1712835050619,-3163.69,0.00032876,2,"2024-04-11T11:30:50.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134125,1712835050634,-500.0,0.00032876,2,"2024-04-11T11:30:50.634",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134126,1712835050649,-500.0,0.00032876,2,"2024-04-11T11:30:50.649",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134127,1712835050664,-6111.33,0.00032876,2,"2024-04-11T11:30:50.664",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134128,1712835050686,-256.84367807,0.00032876,2,"2024-04-11T11:30:50.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134129,1712835050701,-500.0,0.00032876,2,"2024-04-11T11:30:50.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134130,1712835050715,-500.0,0.00032876,2,"2024-04-11T11:30:50.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134131,1712835050730,-2684.18,0.00032876,2,"2024-04-11T11:30:50.730",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134132,1712835050746,-500.0,0.00032876,2,"2024-04-11T11:30:50.746",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134133,1712835050761,-4736.13,0.00032876,2,"2024-04-11T11:30:50.761",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134134,1712835050777,-784.91,0.00032876,2,"2024-04-11T11:30:50.777",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134135,1712835050792,-512.37472889,0.00032876,2,"2024-04-11T11:30:50.792",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134136,1712835050808,-709.71,0.00032876,2,"2024-04-11T11:30:50.808",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134137,1712835050824,-500.0,0.00032876,2,"2024-04-11T11:30:50.824",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134138,1712835050839,-3960.63,0.00032876,2,"2024-04-11T11:30:50.839",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134139,1712835050854,-500.0,0.00032876,2,"2024-04-11T11:30:50.854",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134140,1712835050870,-500.0,0.00032876,2,"2024-04-11T11:30:50.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134141,1712835050886,-500.0,0.00032876,2,"2024-04-11T11:30:50.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134142,1712835050902,-6946.56,0.00032876,2,"2024-04-11T11:30:50.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134143,1712835050918,-1462.73,0.00032876,2,"2024-04-11T11:30:50.918",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134144,1712835050933,-500.0,0.00032876,2,"2024-04-11T11:30:50.933",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134145,1712835050949,-4450.97,0.00032876,2,"2024-04-11T11:30:50.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134146,1712835050965,-1864.01,0.00032876,2,"2024-04-11T11:30:50.965",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134147,1712835050981,-1900.65,0.00032876,2,"2024-04-11T11:30:50.981",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134148,1712835050996,-500.0,0.00032876,2,"2024-04-11T11:30:50.996",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134149,1712835051012,-344.0821599,0.00032876,2,"2024-04-11T11:30:51.012",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134150,1712835052341,-2012.8078401,0.00032876,2,"2024-04-11T11:30:52.341",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134151,1712835052351,-307.20513487,0.00032876,2,"2024-04-11T11:30:52.351",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134152,1712835052361,-5300.08,0.00032876,2,"2024-04-11T11:30:52.361",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134153,1712835052370,-3507.02,0.00032876,2,"2024-04-11T11:30:52.370",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134154,1712835052380,-450.44886452,0.00032876,2,"2024-04-11T11:30:52.380",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134155,1712835052389,-500.0,0.00032876,2,"2024-04-11T11:30:52.389",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134156,1712835052398,-500.0,0.00032876,2,"2024-04-11T11:30:52.398",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134157,1712835052409,-500.0,0.00032876,2,"2024-04-11T11:30:52.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134158,1712835052419,-500.0,0.00032876,2,"2024-04-11T11:30:52.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134159,1712835052430,-500.0,0.00032876,2,"2024-04-11T11:30:52.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134160,1712835052439,-382.72544582,0.00032876,2,"2024-04-11T11:30:52.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134161,1712835052449,-1398.3,0.00032876,2,"2024-04-11T11:30:52.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134162,1712835052458,-500.0,0.00032876,2,"2024-04-11T11:30:52.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134163,1712835052468,-500.0,0.00032876,2,"2024-04-11T11:30:52.468",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134164,1712835052477,-5049.28,0.00032876,2,"2024-04-11T11:30:52.477",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134165,1712835052487,-1330.68,0.00032876,2,"2024-04-11T11:30:52.487",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134166,1712835052497,-500.0,0.00032876,2,"2024-04-11T11:30:52.497",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134167,1712835052506,-500.0,0.00032876,2,"2024-04-11T11:30:52.506",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134168,1712835052515,-4891.33,0.00032876,2,"2024-04-11T11:30:52.515",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134169,1712835052524,-500.0,0.00032876,2,"2024-04-11T11:30:52.524",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134170,1712835052533,-500.0,0.00032876,2,"2024-04-11T11:30:52.533",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134171,1712835052542,-500.0,0.00032876,2,"2024-04-11T11:30:52.542",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134172,1712835052551,-8485.43,0.00032876,2,"2024-04-11T11:30:52.551",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134173,1712835052560,-7008.12,0.00032876,2,"2024-04-11T11:30:52.560",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134174,1712835052569,-986.62,0.00032876,2,"2024-04-11T11:30:52.569",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134175,1712835052578,-1550.86,0.00032876,2,"2024-04-11T11:30:52.578",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134176,1712835052587,-651.89,0.00032876,2,"2024-04-11T11:30:52.587",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134177,1712835052596,-5080.53,0.00032876,2,"2024-04-11T11:30:52.596",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134178,1712835052606,-500.0,0.00032876,2,"2024-04-11T11:30:52.606",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134179,1712835052615,-500.0,0.00032876,2,"2024-04-11T11:30:52.615",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134180,1712835052626,-500.0,0.00032876,2,"2024-04-11T11:30:52.626",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134181,1712835052635,-500.0,0.00032876,2,"2024-04-11T11:30:52.635",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134182,1712835052646,-500.0,0.00032876,2,"2024-04-11T11:30:52.646",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134183,1712835052655,-500.0,0.00032876,2,"2024-04-11T11:30:52.655",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134184,1712835052664,-1225.69,0.00032876,2,"2024-04-11T11:30:52.664",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134185,1712835052673,-4843.85,0.00032876,2,"2024-04-11T11:30:52.673",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134186,1712835052683,-3839.06,0.00032876,2,"2024-04-11T11:30:52.683",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134187,1712835052692,-1073.08,0.00032876,2,"2024-04-11T11:30:52.692",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134188,1712835052701,-500.0,0.00032876,2,"2024-04-11T11:30:52.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134189,1712835052710,-6775.55,0.00032876,2,"2024-04-11T11:30:52.710",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134190,1712835052720,-500.0,0.00032876,2,"2024-04-11T11:30:52.720",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134191,1712835052729,-4047.41,0.00032876,2,"2024-04-11T11:30:52.729",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134192,1712835052739,-500.0,0.00032876,2,"2024-04-11T11:30:52.739",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134193,1712835052748,-500.0,0.00032876,2,"2024-04-11T11:30:52.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134194,1712835052758,-500.0,0.00032876,2,"2024-04-11T11:30:52.758",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134195,1712835052768,-500.0,0.00032876,2,"2024-04-11T11:30:52.768",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134196,1712835052779,-3477.46,0.00032876,2,"2024-04-11T11:30:52.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134197,1712835052788,-556.37,0.00032876,2,"2024-04-11T11:30:52.788",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134198,1712835052797,-500.0,0.00032876,2,"2024-04-11T11:30:52.797",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134199,1712835052807,-500.0,0.00032876,2,"2024-04-11T11:30:52.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134200,1712835052816,-500.0,0.00032876,2,"2024-04-11T11:30:52.816",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134201,1712835052826,-8708.2,0.00032876,2,"2024-04-11T11:30:52.826",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134202,1712835052836,-500.0,0.00032876,2,"2024-04-11T11:30:52.836",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134203,1712835052845,-222.97763607,0.00032876,2,"2024-04-11T11:30:52.845",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134204,1712835052856,-3289.47,0.00032876,2,"2024-04-11T11:30:52.856",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134205,1712835052865,-291.36816732,0.00032876,2,"2024-04-11T11:30:52.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134206,1712835052875,-500.0,0.00032876,2,"2024-04-11T11:30:52.875",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134207,1712835052884,-500.0,0.00032876,2,"2024-04-11T11:30:52.884",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134208,1712835052893,-500.0,0.00032876,2,"2024-04-11T11:30:52.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134209,1712835052902,-500.0,0.00032876,2,"2024-04-11T11:30:52.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134210,1712835052912,-500.0,0.00032876,2,"2024-04-11T11:30:52.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134211,1712835052921,-500.0,0.00032876,2,"2024-04-11T11:30:52.921",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134212,1712835052930,-651.05,0.00032876,2,"2024-04-11T11:30:52.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134213,1712835052939,-500.0,0.00032876,2,"2024-04-11T11:30:52.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134214,1712835052949,-3274.71,0.00032876,2,"2024-04-11T11:30:52.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134215,1712835052958,-500.0,0.00032876,2,"2024-04-11T11:30:52.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134216,1712835052967,-323.73981477,0.00032876,2,"2024-04-11T11:30:52.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134217,1712835052977,-5635.83,0.00032876,2,"2024-04-11T11:30:52.977",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134218,1712835052987,-2428.26,0.00032876,2,"2024-04-11T11:30:52.987",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134219,1712835052997,-505.17929831,0.00032876,2,"2024-04-11T11:30:52.997",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134220,1712835053006,-592.17,0.00032876,2,"2024-04-11T11:30:53.006",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134221,1712835053015,-3262.29,0.00032876,2,"2024-04-11T11:30:53.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134222,1712835053024,-500.0,0.00032876,2,"2024-04-11T11:30:53.024",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134223,1712835053033,-500.0,0.00032876,2,"2024-04-11T11:30:53.033",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134224,1712835053053,-500.91832424,0.00032876,2,"2024-04-11T11:30:53.053",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134225,1712835053064,-623.35,0.00032876,2,"2024-04-11T11:30:53.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134226,1712835053073,-500.0,0.00032876,2,"2024-04-11T11:30:53.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134227,1712835053082,-764.46,0.00032876,2,"2024-04-11T11:30:53.082",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134228,1712835053091,-500.0,0.00032876,2,"2024-04-11T11:30:53.091",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134229,1712835053100,-500.0,0.00032876,2,"2024-04-11T11:30:53.100",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134230,1712835053110,-203.76296318,0.00032876,2,"2024-04-11T11:30:53.110",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134231,1712835053119,-1314.34,0.00032876,2,"2024-04-11T11:30:53.119",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134232,1712835053130,-500.0,0.00032876,2,"2024-04-11T11:30:53.130",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134233,1712835053138,-748.6,0.00032876,2,"2024-04-11T11:30:53.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134234,1712835053147,-500.0,0.00032876,2,"2024-04-11T11:30:53.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134235,1712835053156,-500.0,0.00032876,2,"2024-04-11T11:30:53.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134236,1712835053166,-4798.05,0.00032876,2,"2024-04-11T11:30:53.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134237,1712835053175,-500.0,0.00032876,2,"2024-04-11T11:30:53.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134238,1712835053184,-2592.43,0.00032876,2,"2024-04-11T11:30:53.184",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134239,1712835053193,-500.0,0.00032876,2,"2024-04-11T11:30:53.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134240,1712835053202,-518.4,0.00032876,2,"2024-04-11T11:30:53.202",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134241,1712835053211,-9624.71,0.00032876,2,"2024-04-11T11:30:53.211",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134242,1712835053220,-1249.17,0.00032876,2,"2024-04-11T11:30:53.220",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134243,1712835053230,-500.0,0.00032876,2,"2024-04-11T11:30:53.230",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134244,1712835053239,-1014.82,0.00032876,2,"2024-04-11T11:30:53.239",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134245,1712835053248,-500.0,0.00032876,2,"2024-04-11T11:30:53.248",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134246,1712835053257,-500.0,0.00032876,2,"2024-04-11T11:30:53.257",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134247,1712835053266,-34846.84,0.00032876,2,"2024-04-11T11:30:53.266",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134248,1712835053275,-168.08893542,0.00032876,2,"2024-04-11T11:30:53.275",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134249,1712835053284,-500.0,0.00032876,2,"2024-04-11T11:30:53.284",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134250,1712835053294,-645.91,0.00032876,2,"2024-04-11T11:30:53.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134251,1712835053303,-8980.84,0.00032876,2,"2024-04-11T11:30:53.303",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134252,1712835053313,-500.0,0.00032876,2,"2024-04-11T11:30:53.313",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134253,1712835053322,-500.0,0.00032876,2,"2024-04-11T11:30:53.322",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134254,1712835053335,-500.0,0.00032876,2,"2024-04-11T11:30:53.335",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134255,1712835053344,-2927.69,0.00032876,2,"2024-04-11T11:30:53.344",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134256,1712835053353,-513.9,0.00032876,2,"2024-04-11T11:30:53.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134257,1712835053362,-550.79709322,0.00032876,2,"2024-04-11T11:30:53.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134258,1712835053372,-500.0,0.00032876,2,"2024-04-11T11:30:53.372",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134259,1712835053381,-500.0,0.00032876,2,"2024-04-11T11:30:53.381",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134260,1712835053390,-621.78,0.00032876,2,"2024-04-11T11:30:53.390",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134261,1712835053399,-500.0,0.00032876,2,"2024-04-11T11:30:53.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134262,1712835053410,-500.0,0.00032876,2,"2024-04-11T11:30:53.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134263,1712835053419,-18011.47848216,0.00032876,2,"2024-04-11T11:30:53.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134264,1712835053437,-10745.96151784,0.00032876,2,"2024-04-11T11:30:53.437",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134265,1712835053446,-500.0,0.00032876,2,"2024-04-11T11:30:53.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134266,1712835053454,-500.0,0.00032876,2,"2024-04-11T11:30:53.454",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134267,1712835053463,-500.0,0.00032876,2,"2024-04-11T11:30:53.463",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134268,1712835053473,-500.0,0.00032876,2,"2024-04-11T11:30:53.473",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134269,1712835053482,-500.0,0.00032876,2,"2024-04-11T11:30:53.482",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134270,1712835053491,-500.0,0.00032876,2,"2024-04-11T11:30:53.491",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134271,1712835053500,-399.44041723,0.00032876,2,"2024-04-11T11:30:53.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134272,1712835053516,-100.55958277,0.00032876,2,"2024-04-11T11:30:53.516",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134273,1712835053525,-662.94,0.00032876,2,"2024-04-11T11:30:53.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134274,1712835053534,-943.53,0.00032876,2,"2024-04-11T11:30:53.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134275,1712835053542,-500.0,0.00032876,2,"2024-04-11T11:30:53.542",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134276,1712835053551,-500.0,0.00032876,2,"2024-04-11T11:30:53.551",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134277,1712835053560,-729.78,0.00032876,2,"2024-04-11T11:30:53.560",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134278,1712835053568,-500.0,0.00032876,2,"2024-04-11T11:30:53.568",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134279,1712835053577,-1364.16289393,0.00032876,2,"2024-04-11T11:30:53.577",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134280,1712835053588,-617.93523834,0.00032876,2,"2024-04-11T11:30:53.588",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134281,1712835053599,-486.67223735,0.00032876,2,"2024-04-11T11:30:53.599",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134282,1712835053610,-2990.17963038,0.00032876,2,"2024-04-11T11:30:53.610",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134283,1712835053621,-500.0,0.00032876,2,"2024-04-11T11:30:53.621",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134284,1712835053630,-1533.23,0.00032876,2,"2024-04-11T11:30:53.630",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134285,1712835053639,-500.0,0.00032876,2,"2024-04-11T11:30:53.639",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134286,1712835053648,-500.0,0.00032876,2,"2024-04-11T11:30:53.648",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134287,1712835053657,-7629.06,0.00032876,2,"2024-04-11T11:30:53.657",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134288,1712835053666,-500.0,0.00032876,2,"2024-04-11T11:30:53.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134289,1712835053675,-3370.53,0.00032876,2,"2024-04-11T11:30:53.675",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134290,1712835053684,-500.0,0.00032876,2,"2024-04-11T11:30:53.684",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134291,1712835053693,-500.0,0.00032876,2,"2024-04-11T11:30:53.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134292,1712835053703,-1396.68,0.00032876,2,"2024-04-11T11:30:53.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134293,1712835053712,-515.57,0.00032876,2,"2024-04-11T11:30:53.712",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134294,1712835053721,-904.87,0.00032876,2,"2024-04-11T11:30:53.721",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134295,1712835053730,-157.36,0.00032877,2,"2024-04-11T11:30:53.730",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134296,1712835053739,-950.38,0.00032883,2,"2024-04-11T11:30:53.739",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134297,1712835053748,-685.2,0.00032883,2,"2024-04-11T11:30:53.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134298,1712835053758,-306.35,0.00032883,2,"2024-04-11T11:30:53.758",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134299,1712835053767,-300.0,0.00032883,2,"2024-04-11T11:30:53.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134300,1712835053777,-300.0,0.00032883,2,"2024-04-11T11:30:53.777",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134301,1712835053786,-150.0,0.00032883,2,"2024-04-11T11:30:53.786",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134302,1712835053795,-349.13,0.00032883,2,"2024-04-11T11:30:53.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134303,1712835053804,-150.0,0.00032883,2,"2024-04-11T11:30:53.804",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134304,1712835053815,-150.0,0.00032883,2,"2024-04-11T11:30:53.815",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134305,1712835053825,-150.0,0.00032883,2,"2024-04-11T11:30:53.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134306,1712835053834,-150.0,0.00032883,2,"2024-04-11T11:30:53.834",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134307,1712835053844,-150.0,0.00032883,2,"2024-04-11T11:30:53.844",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134308,1712835053853,-150.0,0.00032883,2,"2024-04-11T11:30:53.853",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134309,1712835053862,-855.80428758,0.00032937,2,"2024-04-11T11:30:53.862",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134310,1712835053872,-150.0,0.00032992,2,"2024-04-11T11:30:53.872",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134311,1712835053881,-1500.0,0.00032994,2,"2024-04-11T11:30:53.881",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134312,1712835053890,-850.0,0.00033,3,"2024-04-11T11:30:53.890",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134313,1712835053900,-157.041119,0.00033148,21,"2024-04-11T11:30:53.900",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134314,1712835053909,-199.69,0.00033165,2,"2024-04-11T11:30:53.909",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134315,1712835053918,-202.93,0.00033165,2,"2024-04-11T11:30:53.918",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134316,1712835053927,-3918.179,0.00033204,2,"2024-04-11T11:30:53.927",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134317,1712835053936,-1342.208,0.00033204,2,"2024-04-11T11:30:53.936",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134318,1712835053946,-322.75579139,0.00033301,2,"2024-04-11T11:30:53.946",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134319,1712835053956,-7828.45217165,0.00033345,7,"2024-04-11T11:30:53.956",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134320,1712835055900,-356.22,0.00019833,2,"2024-04-11T11:30:55.900",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134321,1712835055913,-180.78036247,0.00019833,2,"2024-04-11T11:30:55.913",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134322,1712835055924,-500.0,0.00032876,2,"2024-04-11T11:30:55.924",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134323,1712835055934,-654.5,0.00032876,2,"2024-04-11T11:30:55.934",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134324,1712835055947,-12740.71963754,0.00033345,7,"2024-04-11T11:30:55.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134325,1712835055960,-364.50411399,0.00033345,7,"2024-04-11T11:30:55.960",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134326,1712835057140,-267.15818269,0.00032776,2,"2024-04-11T11:30:57.140",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134327,1712835057150,-495.83007728,0.00032778,2,"2024-04-11T11:30:57.150",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134328,1712835057160,-500.0,0.00032876,2,"2024-04-11T11:30:57.160",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134329,1712835057173,-500.0,0.00032876,2,"2024-04-11T11:30:57.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134330,1712835057184,-916.6,0.00032876,2,"2024-04-11T11:30:57.184",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134331,1712835057194,-1109.75,0.00032876,2,"2024-04-11T11:30:57.194",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134332,1712835057204,-500.0,0.00032876,2,"2024-04-11T11:30:57.204",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134333,1712835057214,-2888.17934022,0.00033345,7,"2024-04-11T11:30:57.214",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134334,1712835057979,-500.0,0.00032876,2,"2024-04-11T11:30:57.979",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134335,1712835057991,-500.0,0.00032876,2,"2024-04-11T11:30:57.991",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134336,1712835058001,-500.0,0.00032876,2,"2024-04-11T11:30:58.001",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134337,1712835058011,-1323.7730124,0.00033345,7,"2024-04-11T11:30:58.011",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134338,1712835058034,-1105.98156564,0.00033345,7,"2024-04-11T11:30:58.034",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134339,1712835058192,-509.30446106,0.00032876,2,"2024-04-11T11:30:58.192",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134340,1712835058202,-352.37431799,0.00033345,7,"2024-04-11T11:30:58.202",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134341,1712835058302,-1964.82481855,0.00033345,7,"2024-04-11T11:30:58.302",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134342,1712835058322,-1848.07050934,0.00033345,7,"2024-04-11T11:30:58.322",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134343,1712835058343,-428.03097649,0.00033345,7,"2024-04-11T11:30:58.343",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134344,1712835058371,-500.0,0.00033345,7,"2024-04-11T11:30:58.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134345,1712835058426,-782.59907764,0.00033345,7,"2024-04-11T11:30:58.426",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134346,1712835058519,-607.154874,0.00033345,7,"2024-04-11T11:30:58.519",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134347,1712835058531,-357.21337863,0.00033345,7,"2024-04-11T11:30:58.531",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134348,1712835058556,-840.64392545,0.00033345,7,"2024-04-11T11:30:58.556",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134349,1712835058578,-675769.54021184,0.00033345,7,"2024-04-11T11:30:58.578",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134350,1712835058588,-342.99105038,0.00033345,2,"2024-04-11T11:30:58.588",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134351,1712835058598,-894.0853312,0.00033345,2,"2024-04-11T11:30:58.598",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134352,1712835058611,-177.46028583,0.00033414,2,"2024-04-11T11:30:58.611",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134353,1712835058976,-1883.68144432,0.00033418,2,"2024-04-11T11:30:58.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134354,1712835059002,-520.51,0.00033423,2,"2024-04-11T11:30:59.002",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134355,1712835059011,-498.32,0.00033423,7,"2024-04-11T11:30:59.011",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134356,1712835059020,-500.0,0.00033424,7,"2024-04-11T11:30:59.020",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134357,1712835059029,-2000.0,0.00033424,7,"2024-04-11T11:30:59.029",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134358,1712835059042,-779.92,0.00033424,7,"2024-04-11T11:30:59.042",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134359,1712835059052,-494.39912203,0.00033424,7,"2024-04-11T11:30:59.052",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134360,1712835059061,-500.0,0.00033424,7,"2024-04-11T11:30:59.061",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134361,1712835059070,-500.0,0.00033424,7,"2024-04-11T11:30:59.070",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134362,1712835059080,-500.0,0.00033424,7,"2024-04-11T11:30:59.080",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134363,1712835059090,-500.0,0.00033424,7,"2024-04-11T11:30:59.090",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134364,1712835059099,-500.0,0.00033424,7,"2024-04-11T11:30:59.099",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134365,1712835059108,-500.0,0.00033424,7,"2024-04-11T11:30:59.108",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134366,1712835059118,-500.0,0.00033424,7,"2024-04-11T11:30:59.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134367,1712835059127,-500.0,0.00033424,7,"2024-04-11T11:30:59.127",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134368,1712835059137,-572.54,0.00033424,7,"2024-04-11T11:30:59.137",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134369,1712835059147,-624.95568716,0.00033424,7,"2024-04-11T11:30:59.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134370,1712835059156,-500.0,0.00033424,7,"2024-04-11T11:30:59.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134371,1712835059166,-500.0,0.00033424,7,"2024-04-11T11:30:59.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134372,1712835059175,-500.0,0.00033424,7,"2024-04-11T11:30:59.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134373,1712835059185,-500.0,0.00033424,7,"2024-04-11T11:30:59.185",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134374,1712835059195,-500.0,0.00033424,7,"2024-04-11T11:30:59.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134375,1712835059205,-502.92223295,0.00033424,7,"2024-04-11T11:30:59.205",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134376,1712835059215,-500.0,0.00033424,7,"2024-04-11T11:30:59.215",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134377,1712835059224,-673.92,0.00033424,7,"2024-04-11T11:30:59.224",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134378,1712835059235,-500.0,0.00033424,7,"2024-04-11T11:30:59.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134379,1712835059245,-715.77,0.00033424,7,"2024-04-11T11:30:59.245",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134380,1712835059255,-666.65,0.00033424,7,"2024-04-11T11:30:59.255",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134381,1712835059265,-610.11,0.00033424,7,"2024-04-11T11:30:59.265",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134382,1712835059275,-500.0,0.00033424,7,"2024-04-11T11:30:59.275",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134383,1712835059285,-500.0,0.00033424,7,"2024-04-11T11:30:59.285",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134384,1712835059297,-500.0,0.00033424,7,"2024-04-11T11:30:59.297",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134385,1712835059307,-500.0,0.00033424,7,"2024-04-11T11:30:59.307",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134386,1712835059318,-696.96,0.00033424,7,"2024-04-11T11:30:59.318",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134387,1712835059334,-500.0,0.00033424,7,"2024-04-11T11:30:59.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134388,1712835059343,-500.0,0.00033424,7,"2024-04-11T11:30:59.343",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134389,1712835059352,-500.0,0.00033424,7,"2024-04-11T11:30:59.352",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134390,1712835059363,-500.0,0.00033424,7,"2024-04-11T11:30:59.363",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134391,1712835059373,-500.0,0.00033424,7,"2024-04-11T11:30:59.373",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134392,1712835059382,-500.0,0.00033424,7,"2024-04-11T11:30:59.382",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134393,1712835059391,-500.0,0.00033424,7,"2024-04-11T11:30:59.391",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134394,1712835059401,-500.0,0.00033424,7,"2024-04-11T11:30:59.401",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134395,1712835059411,-500.0,0.00033424,7,"2024-04-11T11:30:59.411",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134396,1712835059421,-500.0,0.00033424,7,"2024-04-11T11:30:59.421",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134397,1712835059430,-500.0,0.00033424,7,"2024-04-11T11:30:59.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134398,1712835059439,-438.55226695,0.00033424,7,"2024-04-11T11:30:59.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134399,1712835059448,-1089.51,0.00033424,7,"2024-04-11T11:30:59.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134400,1712835059458,-500.0,0.00033424,7,"2024-04-11T11:30:59.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134401,1712835059467,-500.0,0.00033424,7,"2024-04-11T11:30:59.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134402,1712835059477,-565.41,0.00033424,7,"2024-04-11T11:30:59.477",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134403,1712835059488,-500.0,0.00033424,7,"2024-04-11T11:30:59.488",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134404,1712835059498,-500.0,0.00033424,7,"2024-04-11T11:30:59.498",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134405,1712835059508,-500.0,0.00033424,7,"2024-04-11T11:30:59.508",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134406,1712835059517,-500.0,0.00033424,7,"2024-04-11T11:30:59.517",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134407,1712835059527,-500.0,0.00033424,7,"2024-04-11T11:30:59.527",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134408,1712835059536,-500.0,0.00033424,7,"2024-04-11T11:30:59.536",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134409,1712835059546,-500.0,0.00033424,7,"2024-04-11T11:30:59.546",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134410,1712835059555,-711.38,0.00033424,7,"2024-04-11T11:30:59.555",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134411,1712835059564,-500.0,0.00033424,7,"2024-04-11T11:30:59.564",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134412,1712835059573,-500.0,0.00033424,7,"2024-04-11T11:30:59.573",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134413,1712835059583,-500.0,0.00033424,7,"2024-04-11T11:30:59.583",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134414,1712835059592,-500.0,0.00033424,7,"2024-04-11T11:30:59.592",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134415,1712835059602,-500.0,0.00033424,7,"2024-04-11T11:30:59.602",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134416,1712835059611,-500.0,0.00033424,7,"2024-04-11T11:30:59.611",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134417,1712835059620,-500.0,0.00033424,7,"2024-04-11T11:30:59.620",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134418,1712835059630,-500.0,0.00033424,7,"2024-04-11T11:30:59.630",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134419,1712835059644,-518.26312227,0.00033424,7,"2024-04-11T11:30:59.644",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134420,1712835059654,-500.0,0.00033424,7,"2024-04-11T11:30:59.654",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134421,1712835059664,-716.57,0.00033424,7,"2024-04-11T11:30:59.664",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134422,1712835059673,-500.0,0.00033424,7,"2024-04-11T11:30:59.673",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134423,1712835059682,-991.72,0.00033424,7,"2024-04-11T11:30:59.682",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134424,1712835059691,-500.0,0.00033424,7,"2024-04-11T11:30:59.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134425,1712835059700,-648.31,0.00033424,7,"2024-04-11T11:30:59.700",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134426,1712835059709,-500.0,0.00033424,7,"2024-04-11T11:30:59.709",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134427,1712835059740,-500.0,0.00033424,7,"2024-04-11T11:30:59.740",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134428,1712835059770,-500.0,0.00033424,7,"2024-04-11T11:30:59.770",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134429,1712835059780,-500.0,0.00033424,7,"2024-04-11T11:30:59.780",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134430,1712835059790,-500.0,0.00033424,7,"2024-04-11T11:30:59.790",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134431,1712835059800,-500.0,0.00033424,7,"2024-04-11T11:30:59.800",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134432,1712835059811,-906.27,0.00033424,7,"2024-04-11T11:30:59.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134433,1712835059824,-500.0,0.00033424,7,"2024-04-11T11:30:59.824",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134434,1712835059835,-696.2,0.00033424,7,"2024-04-11T11:30:59.835",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134435,1712835059845,-500.0,0.00033424,7,"2024-04-11T11:30:59.845",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134436,1712835059859,-500.0,0.00033424,7,"2024-04-11T11:30:59.859",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134437,1712835059872,-500.0,0.00033424,7,"2024-04-11T11:30:59.872",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134438,1712835059881,-500.0,0.00033424,7,"2024-04-11T11:30:59.881",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134439,1712835059891,-1124.75,0.00033424,7,"2024-04-11T11:30:59.891",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134440,1712835059901,-500.0,0.00033424,7,"2024-04-11T11:30:59.901",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134441,1712835059910,-500.0,0.00033424,7,"2024-04-11T11:30:59.910",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134442,1712835059919,-500.0,0.00033424,7,"2024-04-11T11:30:59.919",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134443,1712835059929,-500.0,0.00033424,7,"2024-04-11T11:30:59.929",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134444,1712835059938,-500.0,0.00033424,7,"2024-04-11T11:30:59.938",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134445,1712835059948,-500.0,0.00033424,7,"2024-04-11T11:30:59.948",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134446,1712835059960,-500.0,0.00033424,7,"2024-04-11T11:30:59.960",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134447,1712835059970,-500.0,0.00033424,7,"2024-04-11T11:30:59.970",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134448,1712835059981,-500.0,0.00033424,7,"2024-04-11T11:30:59.981",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134449,1712835059994,-1046.72,0.00033424,7,"2024-04-11T11:30:59.994",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134450,1712835060003,-518.33276084,0.00033424,7,"2024-04-11T11:31:00.003",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134451,1712835060013,-500.0,0.00033424,7,"2024-04-11T11:31:00.013",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134452,1712835060023,-519.15,0.00033424,7,"2024-04-11T11:31:00.023",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134453,1712835060033,-500.0,0.00033424,7,"2024-04-11T11:31:00.033",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134454,1712835060045,-500.0,0.00033424,7,"2024-04-11T11:31:00.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134455,1712835060055,-568.77,0.00033424,7,"2024-04-11T11:31:00.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134456,1712835060065,-516.56,0.00033424,7,"2024-04-11T11:31:00.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134457,1712835060076,-500.0,0.00033424,7,"2024-04-11T11:31:00.076",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134458,1712835060085,-500.0,0.00033424,7,"2024-04-11T11:31:00.085",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134459,1712835060095,-500.0,0.00033424,7,"2024-04-11T11:31:00.095",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134460,1712835060104,-500.0,0.00033424,7,"2024-04-11T11:31:00.104",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134461,1712835060113,-500.0,0.00033424,7,"2024-04-11T11:31:00.113",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134462,1712835060123,-467.85744217,0.00033424,7,"2024-04-11T11:31:00.123",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134463,1712835060132,-500.0,0.00033424,7,"2024-04-11T11:31:00.132",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134464,1712835060142,-500.0,0.00033424,7,"2024-04-11T11:31:00.142",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134465,1712835060151,-500.0,0.00033424,7,"2024-04-11T11:31:00.151",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134466,1712835060160,-500.0,0.00033424,7,"2024-04-11T11:31:00.160",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134467,1712835060170,-500.0,0.00033424,7,"2024-04-11T11:31:00.170",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134468,1712835060179,-500.0,0.00033424,7,"2024-04-11T11:31:00.179",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134469,1712835060188,-500.0,0.00033424,7,"2024-04-11T11:31:00.188",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134470,1712835060197,-500.0,0.00033424,2,"2024-04-11T11:31:00.197",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134471,1712835060206,-500.0,0.00033424,7,"2024-04-11T11:31:00.206",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134472,1712835060216,-500.0,0.00033424,7,"2024-04-11T11:31:00.216",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134473,1712835060225,-500.0,0.00033424,7,"2024-04-11T11:31:00.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134474,1712835060235,-500.0,0.00033424,7,"2024-04-11T11:31:00.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134475,1712835060255,-500.0,0.00033424,7,"2024-04-11T11:31:00.255",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134476,1712835060273,-500.0,0.00033424,7,"2024-04-11T11:31:00.273",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134477,1712835060282,-500.0,0.00033424,7,"2024-04-11T11:31:00.282",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134478,1712835060292,-500.0,0.00033424,7,"2024-04-11T11:31:00.292",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134479,1712835060301,-500.0,0.00033424,7,"2024-04-11T11:31:00.301",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134480,1712835060310,-500.0,0.00033424,7,"2024-04-11T11:31:00.310",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134481,1712835060319,-500.0,0.00033424,7,"2024-04-11T11:31:00.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134482,1712835060328,-500.0,0.00033424,7,"2024-04-11T11:31:00.328",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134483,1712835060341,-500.0,0.00033424,7,"2024-04-11T11:31:00.341",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134484,1712835060350,-500.0,0.00033424,7,"2024-04-11T11:31:00.350",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134485,1712835060359,-500.0,0.00033424,7,"2024-04-11T11:31:00.359",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134486,1712835060371,-500.0,0.00033424,7,"2024-04-11T11:31:00.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134487,1712835060387,-500.0,0.00033424,7,"2024-04-11T11:31:00.387",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134488,1712835060396,-500.0,0.00033424,7,"2024-04-11T11:31:00.396",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134489,1712835060405,-500.0,0.00033424,7,"2024-04-11T11:31:00.405",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134490,1712835060416,-500.0,0.00033424,7,"2024-04-11T11:31:00.416",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134491,1712835060425,-500.0,0.00033424,7,"2024-04-11T11:31:00.425",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134492,1712835060434,-500.0,0.00033424,7,"2024-04-11T11:31:00.434",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134493,1712835060443,-500.0,0.00033424,7,"2024-04-11T11:31:00.443",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134494,1712835060453,-500.0,0.00033424,7,"2024-04-11T11:31:00.453",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134495,1712835060462,-500.0,0.00033424,7,"2024-04-11T11:31:00.462",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134496,1712835060471,-500.0,0.00033424,7,"2024-04-11T11:31:00.471",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134497,1712835060480,-500.0,0.00033424,7,"2024-04-11T11:31:00.480",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134498,1712835060490,-285.00111286,0.00033424,7,"2024-04-11T11:31:00.490",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134499,1712835060499,-500.0,0.00033424,7,"2024-04-11T11:31:00.499",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134500,1712835060508,-500.0,0.00033424,7,"2024-04-11T11:31:00.508",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134501,1712835060517,-500.0,0.00033424,7,"2024-04-11T11:31:00.517",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134502,1712835060526,-777.35,0.00033424,7,"2024-04-11T11:31:00.526",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134503,1712835060536,-542.453793,0.00033424,7,"2024-04-11T11:31:00.536",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134504,1712835060545,-500.0,0.00033424,7,"2024-04-11T11:31:00.545",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134505,1712835060554,-500.0,0.00033424,7,"2024-04-11T11:31:00.554",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134506,1712835060563,-500.0,0.00033424,7,"2024-04-11T11:31:00.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134507,1712835060572,-500.0,0.00033424,7,"2024-04-11T11:31:00.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134508,1712835060582,-624.81,0.00033424,7,"2024-04-11T11:31:00.582",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134509,1712835060591,-500.0,0.00033424,7,"2024-04-11T11:31:00.591",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134510,1712835060600,-500.0,0.00033424,7,"2024-04-11T11:31:00.600",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134511,1712835060609,-500.0,0.00033424,7,"2024-04-11T11:31:00.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134512,1712835060619,-500.0,0.00033424,7,"2024-04-11T11:31:00.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134513,1712835060628,-500.0,0.00033424,7,"2024-04-11T11:31:00.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134514,1712835060638,-507.26,0.00033424,7,"2024-04-11T11:31:00.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134515,1712835060648,-500.0,0.00033424,7,"2024-04-11T11:31:00.648",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134516,1712835060659,-500.0,0.00033424,7,"2024-04-11T11:31:00.659",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134517,1712835060670,-500.0,0.00033424,7,"2024-04-11T11:31:00.670",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134518,1712835060680,-500.0,0.00033424,7,"2024-04-11T11:31:00.680",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134519,1712835060690,-500.0,0.00033424,7,"2024-04-11T11:31:00.690",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134520,1712835060699,-510.89501529,0.00033424,7,"2024-04-11T11:31:00.699",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134521,1712835060709,-500.0,0.00033424,7,"2024-04-11T11:31:00.709",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134522,1712835060718,-500.0,0.00033424,7,"2024-04-11T11:31:00.718",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134523,1712835060728,-500.0,0.00033424,7,"2024-04-11T11:31:00.728",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134524,1712835060738,-616.39,0.00033424,7,"2024-04-11T11:31:00.738",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134525,1712835060748,-500.0,0.00033424,7,"2024-04-11T11:31:00.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134526,1712835060757,-500.0,0.00033424,7,"2024-04-11T11:31:00.757",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134527,1712835060767,-500.0,0.00033424,7,"2024-04-11T11:31:00.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134528,1712835060776,-500.0,0.00033424,7,"2024-04-11T11:31:00.776",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134529,1712835060785,-504.61066254,0.00033424,7,"2024-04-11T11:31:00.785",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134530,1712835060796,-500.0,0.00033424,7,"2024-04-11T11:31:00.796",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134531,1712835060805,-500.0,0.00033424,7,"2024-04-11T11:31:00.805",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134532,1712835060816,-500.0,0.00033424,7,"2024-04-11T11:31:00.816",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134533,1712835060826,-500.0,0.00033424,7,"2024-04-11T11:31:00.826",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134534,1712835060835,-690.4,0.00033424,7,"2024-04-11T11:31:00.835",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134535,1712835060845,-508.45439529,0.00033424,7,"2024-04-11T11:31:00.845",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134536,1712835060854,-500.0,0.00033424,7,"2024-04-11T11:31:00.854",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134537,1712835060864,-500.0,0.00033424,7,"2024-04-11T11:31:00.864",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134538,1712835060874,-500.0,0.00033424,7,"2024-04-11T11:31:00.874",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134539,1712835060883,-500.0,0.00033424,7,"2024-04-11T11:31:00.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134540,1712835060893,-500.0,0.00033424,7,"2024-04-11T11:31:00.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134541,1712835060902,-500.0,0.00033424,7,"2024-04-11T11:31:00.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134542,1712835060911,-500.0,0.00033424,7,"2024-04-11T11:31:00.911",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134543,1712835060921,-529.42461102,0.00033424,7,"2024-04-11T11:31:00.921",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134544,1712835060930,-500.0,0.00033424,7,"2024-04-11T11:31:00.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134545,1712835060939,-578.6644809,0.00033424,7,"2024-04-11T11:31:00.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134546,1712835060948,-500.0,0.00033424,7,"2024-04-11T11:31:00.948",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134547,1712835060958,-500.0,0.00033424,7,"2024-04-11T11:31:00.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134548,1712835060967,-527.9766273,0.00033424,7,"2024-04-11T11:31:00.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134549,1712835060977,-500.0,0.00033424,7,"2024-04-11T11:31:00.977",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134550,1712835060986,-500.0,0.00033424,7,"2024-04-11T11:31:00.986",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134551,1712835060997,-500.0,0.00033424,7,"2024-04-11T11:31:00.997",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134552,1712835061006,-500.0,0.00033424,7,"2024-04-11T11:31:01.006",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134553,1712835061016,-500.0,0.00033424,7,"2024-04-11T11:31:01.016",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134554,1712835061025,-735.72,0.00033424,7,"2024-04-11T11:31:01.025",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134555,1712835061034,-531.73887064,0.00033424,7,"2024-04-11T11:31:01.034",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134556,1712835061043,-500.0,0.00033424,7,"2024-04-11T11:31:01.043",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134557,1712835061053,-500.0,0.00033424,7,"2024-04-11T11:31:01.053",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134558,1712835061062,-500.0,0.00033424,7,"2024-04-11T11:31:01.062",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134559,1712835061071,-500.0,0.00033424,7,"2024-04-11T11:31:01.071",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134560,1712835061080,-500.0,0.00033424,7,"2024-04-11T11:31:01.080",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134561,1712835061090,-500.0,0.00033424,7,"2024-04-11T11:31:01.090",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134562,1712835061099,-500.0,0.00033424,7,"2024-04-11T11:31:01.099",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134563,1712835061108,-500.0,0.00033424,7,"2024-04-11T11:31:01.108",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134564,1712835061117,-500.0,0.00033424,7,"2024-04-11T11:31:01.117",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134565,1712835061126,-167.227883,0.00033424,7,"2024-04-11T11:31:01.126",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134566,1712835061135,-500.0,0.00033424,7,"2024-04-11T11:31:01.135",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134567,1712835061145,-500.0,0.00033424,7,"2024-04-11T11:31:01.145",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134568,1712835061154,-581.51,0.00033424,7,"2024-04-11T11:31:01.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134569,1712835061163,-500.0,0.00033424,7,"2024-04-11T11:31:01.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134570,1712835061172,-500.0,0.00033424,7,"2024-04-11T11:31:01.172",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134571,1712835061182,-500.0,0.00033424,7,"2024-04-11T11:31:01.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134572,1712835061191,-500.0,0.00033424,7,"2024-04-11T11:31:01.191",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134573,1712835061200,-500.0,0.00033424,7,"2024-04-11T11:31:01.200",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134574,1712835061209,-513.79004151,0.00033424,7,"2024-04-11T11:31:01.209",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134575,1712835061219,-560.44,0.00033424,7,"2024-04-11T11:31:01.219",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134576,1712835061228,-762.27,0.00033424,7,"2024-04-11T11:31:01.228",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134577,1712835061238,-500.0,0.00033424,7,"2024-04-11T11:31:01.238",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134578,1712835061248,-500.0,0.00033424,7,"2024-04-11T11:31:01.248",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134579,1712835061257,-500.0,0.00033424,7,"2024-04-11T11:31:01.257",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134580,1712835061267,-500.0,0.00033424,7,"2024-04-11T11:31:01.267",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134581,1712835061277,-500.0,0.00033424,7,"2024-04-11T11:31:01.277",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134582,1712835061286,-500.0,0.00033424,7,"2024-04-11T11:31:01.286",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134583,1712835061295,-500.0,0.00033424,7,"2024-04-11T11:31:01.295",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134584,1712835061305,-665.18,0.00033424,7,"2024-04-11T11:31:01.305",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134585,1712835061315,-500.0,0.00033424,7,"2024-04-11T11:31:01.315",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134586,1712835061329,-500.0,0.00033424,7,"2024-04-11T11:31:01.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134587,1712835061341,-500.0,0.00033424,7,"2024-04-11T11:31:01.341",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134588,1712835061353,-500.0,0.00033424,7,"2024-04-11T11:31:01.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134589,1712835061365,-500.0,0.00033424,7,"2024-04-11T11:31:01.365",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134590,1712835061376,-500.0,0.00033424,7,"2024-04-11T11:31:01.376",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134591,1712835061386,-500.0,0.00033424,7,"2024-04-11T11:31:01.386",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134592,1712835061396,-500.0,0.00033424,7,"2024-04-11T11:31:01.396",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134593,1712835061408,-500.0,0.00033424,7,"2024-04-11T11:31:01.408",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134594,1712835061418,-500.0,0.00033424,7,"2024-04-11T11:31:01.418",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134595,1712835061428,-665.15,0.00033424,7,"2024-04-11T11:31:01.428",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134596,1712835061438,-500.0,0.00033424,7,"2024-04-11T11:31:01.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134597,1712835061448,-2028.88,0.00033424,7,"2024-04-11T11:31:01.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134598,1712835061458,-500.0,0.00033424,7,"2024-04-11T11:31:01.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134599,1712835061467,-500.0,0.00033424,7,"2024-04-11T11:31:01.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134600,1712835061476,-500.0,0.00033424,7,"2024-04-11T11:31:01.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134601,1712835061486,-500.0,0.00033424,7,"2024-04-11T11:31:01.486",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134602,1712835061500,-500.0,0.00033424,7,"2024-04-11T11:31:01.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134603,1712835061512,-500.0,0.00033424,7,"2024-04-11T11:31:01.512",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134604,1712835061520,-500.0,0.00033424,7,"2024-04-11T11:31:01.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134605,1712835061530,-639.26065099,0.00033424,7,"2024-04-11T11:31:01.530",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134606,1712835061538,-500.0,0.00033424,7,"2024-04-11T11:31:01.538",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134607,1712835061548,-500.0,0.00033424,7,"2024-04-11T11:31:01.548",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134608,1712835061557,-500.0,0.00033424,7,"2024-04-11T11:31:01.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134609,1712835061567,-500.0,0.00033424,7,"2024-04-11T11:31:01.567",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134610,1712835061576,-839.56,0.00033424,7,"2024-04-11T11:31:01.576",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134611,1712835061584,-500.0,0.00033424,7,"2024-04-11T11:31:01.584",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134612,1712835061594,-500.0,0.00033424,7,"2024-04-11T11:31:01.594",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134613,1712835061603,-500.0,0.00033424,7,"2024-04-11T11:31:01.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134614,1712835061612,-500.0,0.00033424,7,"2024-04-11T11:31:01.612",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134615,1712835061622,-2153.13,0.00033424,7,"2024-04-11T11:31:01.622",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134616,1712835061631,-500.0,0.00033424,7,"2024-04-11T11:31:01.631",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134617,1712835061641,-500.0,0.00033424,7,"2024-04-11T11:31:01.641",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134618,1712835061650,-500.0,0.00033424,7,"2024-04-11T11:31:01.650",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134619,1712835061661,-500.0,0.00033424,7,"2024-04-11T11:31:01.661",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134620,1712835061670,-500.0,0.00033424,7,"2024-04-11T11:31:01.670",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134621,1712835061679,-500.0,0.00033424,7,"2024-04-11T11:31:01.679",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134622,1712835061688,-503.84087631,0.00033424,7,"2024-04-11T11:31:01.688",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134623,1712835061698,-592.52,0.00033424,7,"2024-04-11T11:31:01.698",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134624,1712835061707,-500.0,0.00033424,7,"2024-04-11T11:31:01.707",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134625,1712835061717,-500.0,0.00033424,7,"2024-04-11T11:31:01.717",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134626,1712835061726,-521.98,0.00033424,7,"2024-04-11T11:31:01.726",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134627,1712835061736,-500.0,0.00033424,7,"2024-04-11T11:31:01.736",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134628,1712835061748,-500.0,0.00033424,7,"2024-04-11T11:31:01.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134629,1712835061757,-500.0,0.00033424,7,"2024-04-11T11:31:01.757",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134630,1712835061767,-500.0,0.00033424,7,"2024-04-11T11:31:01.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134631,1712835061777,-500.0,0.00033424,7,"2024-04-11T11:31:01.777",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134632,1712835061786,-500.0,0.00033424,7,"2024-04-11T11:31:01.786",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134633,1712835061796,-500.0,0.00033424,7,"2024-04-11T11:31:01.796",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134634,1712835061806,-500.0,0.00033424,7,"2024-04-11T11:31:01.806",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134635,1712835061815,-500.0,0.00033424,7,"2024-04-11T11:31:01.815",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134636,1712835061825,-500.0,0.00033424,7,"2024-04-11T11:31:01.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134637,1712835061834,-500.0,0.00033424,7,"2024-04-11T11:31:01.834",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134638,1712835061843,-500.0,0.00033424,7,"2024-04-11T11:31:01.843",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134639,1712835061852,-500.0,0.00033424,7,"2024-04-11T11:31:01.852",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134640,1712835061862,-500.0,0.00033424,7,"2024-04-11T11:31:01.862",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134641,1712835061872,-500.0,0.00033424,7,"2024-04-11T11:31:01.872",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134642,1712835061882,-500.0,0.00033424,7,"2024-04-11T11:31:01.882",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134643,1712835061891,-500.0,0.00033424,7,"2024-04-11T11:31:01.891",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134644,1712835061900,-500.0,0.00033424,7,"2024-04-11T11:31:01.900",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134645,1712835061910,-500.0,0.00033424,7,"2024-04-11T11:31:01.910",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134646,1712835061919,-807.22,0.00033424,7,"2024-04-11T11:31:01.919",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134647,1712835061929,-500.0,0.00033424,7,"2024-04-11T11:31:01.929",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134648,1712835061938,-721.75,0.00033424,7,"2024-04-11T11:31:01.938",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134649,1712835061947,-500.0,0.00033424,7,"2024-04-11T11:31:01.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134650,1712835061957,-500.0,0.00033424,7,"2024-04-11T11:31:01.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134651,1712835061966,-500.0,0.00033424,7,"2024-04-11T11:31:01.966",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134652,1712835061976,-500.0,0.00033424,7,"2024-04-11T11:31:01.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134653,1712835061985,-500.0,0.00033424,7,"2024-04-11T11:31:01.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134654,1712835061997,-500.0,0.00033424,7,"2024-04-11T11:31:01.997",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134655,1712835062007,-500.0,0.00033424,7,"2024-04-11T11:31:02.007",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134656,1712835062017,-598.23035582,0.00033424,7,"2024-04-11T11:31:02.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134657,1712835062027,-500.0,0.00033424,7,"2024-04-11T11:31:02.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134658,1712835062035,-500.0,0.00033424,7,"2024-04-11T11:31:02.035",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134659,1712835062044,-512.17353301,0.00033424,7,"2024-04-11T11:31:02.044",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134660,1712835062053,-500.0,0.00033424,7,"2024-04-11T11:31:02.053",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134661,1712835062062,-500.0,0.00033424,7,"2024-04-11T11:31:02.062",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134662,1712835062071,-500.0,0.00033424,7,"2024-04-11T11:31:02.071",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134663,1712835062081,-576.18,0.00033424,7,"2024-04-11T11:31:02.081",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134664,1712835062090,-500.0,0.00033424,7,"2024-04-11T11:31:02.090",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134665,1712835062099,-500.0,0.00033424,7,"2024-04-11T11:31:02.099",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134666,1712835062109,-500.0,0.00033424,7,"2024-04-11T11:31:02.109",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134667,1712835062118,-686.01,0.00033424,7,"2024-04-11T11:31:02.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134668,1712835062127,-500.0,0.00033424,7,"2024-04-11T11:31:02.127",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134669,1712835062138,-500.0,0.00033424,7,"2024-04-11T11:31:02.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134670,1712835062147,-500.0,0.00033424,7,"2024-04-11T11:31:02.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134671,1712835062157,-500.0,0.00033424,7,"2024-04-11T11:31:02.157",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134672,1712835062167,-500.0,0.00033424,7,"2024-04-11T11:31:02.167",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134673,1712835062342,-500.0,0.00033424,7,"2024-04-11T11:31:02.342",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134674,1712835062371,-500.0,0.00033424,7,"2024-04-11T11:31:02.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134675,1712835062382,-500.0,0.00033424,7,"2024-04-11T11:31:02.382",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134676,1712835062395,-1150.56,0.00033424,7,"2024-04-11T11:31:02.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134677,1712835062405,-554.68,0.00033424,7,"2024-04-11T11:31:02.405",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134678,1712835062417,-500.0,0.00033424,7,"2024-04-11T11:31:02.417",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134679,1712835062428,-500.0,0.00033424,7,"2024-04-11T11:31:02.428",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134680,1712835062438,-576.21,0.00033424,7,"2024-04-11T11:31:02.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134681,1712835062448,-517.09254393,0.00033424,7,"2024-04-11T11:31:02.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134682,1712835062457,-500.0,0.00033424,7,"2024-04-11T11:31:02.457",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134683,1712835062466,-1667.34,0.00033424,7,"2024-04-11T11:31:02.466",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134684,1712835062476,-651.3,0.00033424,7,"2024-04-11T11:31:02.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134685,1712835062485,-500.0,0.00033424,7,"2024-04-11T11:31:02.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134686,1712835062497,-500.0,0.00033424,7,"2024-04-11T11:31:02.497",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134687,1712835062506,-500.0,0.00033424,7,"2024-04-11T11:31:02.506",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134688,1712835062515,-500.0,0.00033424,7,"2024-04-11T11:31:02.515",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134689,1712835062524,-500.0,0.00033424,7,"2024-04-11T11:31:02.524",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134690,1712835062534,-500.0,0.00033424,7,"2024-04-11T11:31:02.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134691,1712835062544,-174.55347604,0.00033424,7,"2024-04-11T11:31:02.544",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134692,1712835062554,-500.0,0.00033424,7,"2024-04-11T11:31:02.554",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134693,1712835062563,-500.0,0.00033424,7,"2024-04-11T11:31:02.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134694,1712835062574,-581.12,0.00033424,7,"2024-04-11T11:31:02.574",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134695,1712835062583,-500.0,0.00033424,7,"2024-04-11T11:31:02.583",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134696,1712835062593,-500.0,0.00033424,7,"2024-04-11T11:31:02.593",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134697,1712835062603,-500.0,0.00033424,7,"2024-04-11T11:31:02.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134698,1712835062614,-583.43,0.00033424,7,"2024-04-11T11:31:02.614",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134699,1712835062625,-500.0,0.00033424,7,"2024-04-11T11:31:02.625",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134700,1712835062634,-500.0,0.00033424,7,"2024-04-11T11:31:02.634",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134701,1712835062645,-510.15016737,0.00033424,7,"2024-04-11T11:31:02.645",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134702,1712835062657,-500.0,0.00033424,7,"2024-04-11T11:31:02.657",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134703,1712835062666,-186.18703618,0.00033424,7,"2024-04-11T11:31:02.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134704,1712835062677,-150.0,0.00033424,7,"2024-04-11T11:31:02.677",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134705,1712835062686,-500.0,0.00033424,7,"2024-04-11T11:31:02.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134706,1712835062697,-500.0,0.00033424,7,"2024-04-11T11:31:02.697",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134707,1712835062707,-526.18,0.00033424,7,"2024-04-11T11:31:02.707",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134708,1712835062718,-652.97,0.00033424,2,"2024-04-11T11:31:02.718",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134709,1712835062727,-500.0,0.00033424,7,"2024-04-11T11:31:02.727",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134710,1712835062737,-500.0,0.00033424,7,"2024-04-11T11:31:02.737",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134711,1712835062747,-500.0,0.00033424,7,"2024-04-11T11:31:02.747",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134712,1712835062759,-500.0,0.00033424,7,"2024-04-11T11:31:02.759",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134713,1712835062769,-500.0,0.00033424,7,"2024-04-11T11:31:02.769",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134714,1712835062778,-500.0,0.00033424,7,"2024-04-11T11:31:02.778",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134715,1712835062788,-500.0,0.00033424,7,"2024-04-11T11:31:02.788",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134716,1712835062797,-500.0,0.00033424,7,"2024-04-11T11:31:02.797",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134717,1712835062807,-500.0,0.00033424,7,"2024-04-11T11:31:02.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134718,1712835062817,-500.0,0.00033424,7,"2024-04-11T11:31:02.817",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134719,1712835062828,-500.0,0.00033424,7,"2024-04-11T11:31:02.828",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134720,1712835062838,-500.0,0.00033424,7,"2024-04-11T11:31:02.838",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134721,1712835062850,-500.0,0.00033424,7,"2024-04-11T11:31:02.850",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134722,1712835062861,-726.58,0.00033424,7,"2024-04-11T11:31:02.861",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134723,1712835062871,-500.0,0.00033424,7,"2024-04-11T11:31:02.871",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134724,1712835062881,-500.0,0.00033424,7,"2024-04-11T11:31:02.881",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134725,1712835062891,-500.0,0.00033424,7,"2024-04-11T11:31:02.891",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134726,1712835062901,-500.0,0.00033424,7,"2024-04-11T11:31:02.901",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134727,1712835062911,-500.0,0.00033424,7,"2024-04-11T11:31:02.911",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134728,1712835062921,-500.0,0.00033424,7,"2024-04-11T11:31:02.921",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134729,1712835062930,-500.0,0.00033424,7,"2024-04-11T11:31:02.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134730,1712835062941,-500.0,0.00033424,7,"2024-04-11T11:31:02.941",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134731,1712835062951,-500.0,0.00033424,7,"2024-04-11T11:31:02.951",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134732,1712835062960,-500.0,0.00033424,7,"2024-04-11T11:31:02.960",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134733,1712835062970,-500.0,0.00033424,7,"2024-04-11T11:31:02.970",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134734,1712835062979,-649.64,0.00033424,7,"2024-04-11T11:31:02.979",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134735,1712835062989,-512.79880659,0.00033424,7,"2024-04-11T11:31:02.989",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134736,1712835062999,-500.0,0.00033424,7,"2024-04-11T11:31:02.999",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134737,1712835063009,-500.0,0.00033424,7,"2024-04-11T11:31:03.009",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134738,1712835063018,-500.0,0.00033424,7,"2024-04-11T11:31:03.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134739,1712835063028,-500.0,0.00033424,7,"2024-04-11T11:31:03.028",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134740,1712835063037,-500.0,0.00033424,7,"2024-04-11T11:31:03.037",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134741,1712835063047,-500.0,0.00033424,7,"2024-04-11T11:31:03.047",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134742,1712835063057,-500.0,0.00033424,7,"2024-04-11T11:31:03.057",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134743,1712835063067,-500.0,0.00033424,7,"2024-04-11T11:31:03.067",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134744,1712835063077,-619.05,0.00033424,7,"2024-04-11T11:31:03.077",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134745,1712835063088,-500.0,0.00033424,7,"2024-04-11T11:31:03.088",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134746,1712835063097,-500.0,0.00033424,7,"2024-04-11T11:31:03.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134747,1712835063108,-773.67,0.00033424,7,"2024-04-11T11:31:03.108",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134748,1712835063118,-500.0,0.00033424,7,"2024-04-11T11:31:03.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134749,1712835063130,-1107.75,0.00033424,7,"2024-04-11T11:31:03.130",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134750,1712835063141,-500.0,0.00033424,7,"2024-04-11T11:31:03.141",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134751,1712835063151,-500.0,0.00033424,7,"2024-04-11T11:31:03.151",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134752,1712835063161,-500.0,0.00033424,7,"2024-04-11T11:31:03.161",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134753,1712835063172,-500.0,0.00033424,7,"2024-04-11T11:31:03.172",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134754,1712835063182,-1993.1,0.00033424,7,"2024-04-11T11:31:03.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134755,1712835063192,-500.0,0.00033424,7,"2024-04-11T11:31:03.192",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134756,1712835063203,-500.0,0.00033424,7,"2024-04-11T11:31:03.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134757,1712835063214,-500.0,0.00033424,7,"2024-04-11T11:31:03.214",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134758,1712835063225,-500.0,0.00033424,7,"2024-04-11T11:31:03.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134759,1712835063235,-500.0,0.00033424,7,"2024-04-11T11:31:03.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134760,1712835063247,-500.0,0.00033424,7,"2024-04-11T11:31:03.247",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134761,1712835063257,-500.0,0.00033424,7,"2024-04-11T11:31:03.257",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134762,1712835063272,-500.0,0.00033424,7,"2024-04-11T11:31:03.272",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134763,1712835063294,-500.0,0.00033424,7,"2024-04-11T11:31:03.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134764,1712835063304,-500.0,0.00033424,7,"2024-04-11T11:31:03.304",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134765,1712835063314,-500.0,0.00033424,7,"2024-04-11T11:31:03.314",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134766,1712835063325,-500.0,0.00033424,7,"2024-04-11T11:31:03.325",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134767,1712835063335,-500.0,0.00033424,7,"2024-04-11T11:31:03.335",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134768,1712835063346,-500.0,0.00033424,7,"2024-04-11T11:31:03.346",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134769,1712835063357,-500.0,0.00033424,7,"2024-04-11T11:31:03.357",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134770,1712835063367,-500.0,0.00033424,7,"2024-04-11T11:31:03.367",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134771,1712835063378,-300.0,0.00033424,7,"2024-04-11T11:31:03.378",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134772,1712835063389,-500.0,0.00033424,7,"2024-04-11T11:31:03.389",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134773,1712835063400,-941.04,0.00033424,7,"2024-04-11T11:31:03.400",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134774,1712835063411,-567.16,0.00033424,7,"2024-04-11T11:31:03.411",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134775,1712835063420,-500.0,0.00033424,7,"2024-04-11T11:31:03.420",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134776,1712835063430,-2485.32,0.00033424,7,"2024-04-11T11:31:03.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134777,1712835063439,-500.0,0.00033424,7,"2024-04-11T11:31:03.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134778,1712835063448,-500.0,0.00033424,7,"2024-04-11T11:31:03.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134779,1712835063457,-500.0,0.00033424,7,"2024-04-11T11:31:03.457",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134780,1712835063467,-500.0,0.00033424,7,"2024-04-11T11:31:03.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134781,1712835063477,-700.3,0.00033424,7,"2024-04-11T11:31:03.477",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134782,1712835063486,-2029.4,0.00033424,7,"2024-04-11T11:31:03.486",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134783,1712835063499,-500.0,0.00033424,7,"2024-04-11T11:31:03.499",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134784,1712835063509,-500.0,0.00033424,7,"2024-04-11T11:31:03.509",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134785,1712835063518,-500.0,0.00033424,7,"2024-04-11T11:31:03.518",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134786,1712835063528,-500.0,0.00033424,7,"2024-04-11T11:31:03.528",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134787,1712835063537,-821.46,0.00033424,7,"2024-04-11T11:31:03.537",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134788,1712835063547,-500.0,0.00033424,7,"2024-04-11T11:31:03.547",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134789,1712835063557,-500.0,0.00033424,7,"2024-04-11T11:31:03.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134790,1712835063567,-500.0,0.00033424,7,"2024-04-11T11:31:03.567",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134791,1712835063576,-500.0,0.00033424,7,"2024-04-11T11:31:03.576",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134792,1712835063585,-500.0,0.00033424,7,"2024-04-11T11:31:03.585",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134793,1712835063594,-500.0,0.00033424,7,"2024-04-11T11:31:03.594",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134794,1712835063604,-895.11,0.00033424,7,"2024-04-11T11:31:03.604",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134795,1712835063613,-500.0,0.00033424,7,"2024-04-11T11:31:03.613",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134796,1712835063622,-500.0,0.00033424,7,"2024-04-11T11:31:03.622",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134797,1712835063631,-500.0,0.00033424,7,"2024-04-11T11:31:03.631",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134798,1712835063641,-492.51126928,0.00033424,7,"2024-04-11T11:31:03.641",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134799,1712835063650,-500.0,0.00033424,7,"2024-04-11T11:31:03.650",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134800,1712835063659,-577.96,0.00033424,7,"2024-04-11T11:31:03.659",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134801,1712835063669,-500.0,0.00033424,7,"2024-04-11T11:31:03.669",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134802,1712835063678,-500.0,0.00033424,7,"2024-04-11T11:31:03.678",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134803,1712835063687,-500.0,0.00033424,7,"2024-04-11T11:31:03.687",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134804,1712835063696,-500.0,0.00033424,7,"2024-04-11T11:31:03.696",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134805,1712835063706,-1777.01,0.00033424,7,"2024-04-11T11:31:03.706",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134806,1712835063715,-971.02,0.00033424,7,"2024-04-11T11:31:03.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134807,1712835063725,-500.0,0.00033424,7,"2024-04-11T11:31:03.725",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134808,1712835063735,-500.0,0.00033424,7,"2024-04-11T11:31:03.735",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134809,1712835063748,-500.0,0.00033424,7,"2024-04-11T11:31:03.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134810,1712835063757,-500.0,0.00033424,7,"2024-04-11T11:31:03.757",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134811,1712835063767,-500.0,0.00033424,7,"2024-04-11T11:31:03.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134812,1712835063776,-500.0,0.00033424,7,"2024-04-11T11:31:03.776",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134813,1712835063786,-500.0,0.00033424,7,"2024-04-11T11:31:03.786",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134814,1712835063797,-500.0,0.00033424,7,"2024-04-11T11:31:03.797",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134815,1712835063807,-500.0,0.00033424,7,"2024-04-11T11:31:03.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134816,1712835063817,-500.0,0.00033424,7,"2024-04-11T11:31:03.817",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134817,1712835063827,-500.0,0.00033424,7,"2024-04-11T11:31:03.827",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134818,1712835063837,-500.0,0.00033424,7,"2024-04-11T11:31:03.837",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134819,1712835063847,-500.0,0.00033424,7,"2024-04-11T11:31:03.847",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134820,1712835063857,-518.88723387,0.00033424,7,"2024-04-11T11:31:03.857",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134821,1712835063866,-532.19,0.00033424,7,"2024-04-11T11:31:03.866",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134822,1712835063875,-1046.23,0.00033424,7,"2024-04-11T11:31:03.875",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134823,1712835063884,-500.0,0.00033424,7,"2024-04-11T11:31:03.884",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134824,1712835063893,-500.0,0.00033424,7,"2024-04-11T11:31:03.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134825,1712835063903,-1865.42,0.00033424,7,"2024-04-11T11:31:03.903",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134826,1712835063912,-500.0,0.00033424,7,"2024-04-11T11:31:03.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134827,1712835063921,-500.0,0.00033424,7,"2024-04-11T11:31:03.921",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134828,1712835063930,-500.0,0.00033424,7,"2024-04-11T11:31:03.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134829,1712835063939,-500.0,0.00033424,7,"2024-04-11T11:31:03.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134830,1712835063949,-201.64882768,0.00033424,7,"2024-04-11T11:31:03.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134831,1712835063958,-500.0,0.00033424,7,"2024-04-11T11:31:03.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134832,1712835063967,-520.8812645,0.00033424,7,"2024-04-11T11:31:03.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134833,1712835063977,-500.0,0.00033424,7,"2024-04-11T11:31:03.977",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134834,1712835063986,-521.47,0.00033424,7,"2024-04-11T11:31:03.986",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134835,1712835063997,-390.02,0.00033424,7,"2024-04-11T11:31:03.997",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134836,1712835064007,-1345.41,0.00033424,7,"2024-04-11T11:31:04.007",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134837,1712835064017,-1094.43,0.00033424,7,"2024-04-11T11:31:04.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134838,1712835064026,-500.0,0.00033424,7,"2024-04-11T11:31:04.026",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134839,1712835064036,-688.91,0.00033424,7,"2024-04-11T11:31:04.036",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134840,1712835064046,-500.0,0.00033424,7,"2024-04-11T11:31:04.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134841,1712835064055,-500.0,0.00033424,7,"2024-04-11T11:31:04.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134842,1712835064064,-500.0,0.00033424,7,"2024-04-11T11:31:04.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134843,1712835064074,-500.0,0.00033424,7,"2024-04-11T11:31:04.074",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134844,1712835064083,-500.0,0.00033424,7,"2024-04-11T11:31:04.083",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134845,1712835064092,-1676.46,0.00033424,7,"2024-04-11T11:31:04.092",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134846,1712835064101,-500.0,0.00033424,7,"2024-04-11T11:31:04.101",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134847,1712835064111,-2440.72,0.00033424,7,"2024-04-11T11:31:04.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134848,1712835064120,-500.0,0.00033424,7,"2024-04-11T11:31:04.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134849,1712835064129,-500.0,0.00033424,7,"2024-04-11T11:31:04.129",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134850,1712835064138,-500.0,0.00033424,7,"2024-04-11T11:31:04.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134851,1712835064147,-500.0,0.00033424,7,"2024-04-11T11:31:04.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134852,1712835064156,-1019.84,0.00033424,7,"2024-04-11T11:31:04.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134853,1712835064166,-500.0,0.00033424,7,"2024-04-11T11:31:04.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134854,1712835064175,-500.0,0.00033424,7,"2024-04-11T11:31:04.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134855,1712835064184,-500.0,0.00033424,7,"2024-04-11T11:31:04.184",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134856,1712835064193,-500.0,0.00033424,7,"2024-04-11T11:31:04.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134857,1712835064203,-516.74,0.00033424,7,"2024-04-11T11:31:04.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134858,1712835064211,-500.0,0.00033424,7,"2024-04-11T11:31:04.211",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134859,1712835064221,-1078.81,0.00033424,7,"2024-04-11T11:31:04.221",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134860,1712835064230,-500.0,0.00033424,7,"2024-04-11T11:31:04.230",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134861,1712835064241,-1391.89,0.00033424,7,"2024-04-11T11:31:04.241",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134862,1712835064250,-1269.98,0.00033424,7,"2024-04-11T11:31:04.250",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134863,1712835064262,-500.0,0.00033424,7,"2024-04-11T11:31:04.262",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134864,1712835064271,-1186.37,0.00033424,7,"2024-04-11T11:31:04.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134865,1712835064281,-500.0,0.00033424,7,"2024-04-11T11:31:04.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134866,1712835064291,-658.25,0.00033424,7,"2024-04-11T11:31:04.291",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134867,1712835064300,-500.0,0.00033424,7,"2024-04-11T11:31:04.300",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134868,1712835064309,-500.0,0.00033424,7,"2024-04-11T11:31:04.309",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134869,1712835064319,-500.0,0.00033424,7,"2024-04-11T11:31:04.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134870,1712835064329,-500.0,0.00033424,7,"2024-04-11T11:31:04.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134871,1712835064341,-500.0,0.00033424,7,"2024-04-11T11:31:04.341",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134872,1712835064350,-500.0,0.00033424,7,"2024-04-11T11:31:04.350",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134873,1712835064360,-500.0,0.00033424,7,"2024-04-11T11:31:04.360",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134874,1712835064370,-500.0,0.00033424,7,"2024-04-11T11:31:04.370",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134875,1712835064380,-500.0,0.00033424,7,"2024-04-11T11:31:04.380",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134876,1712835064391,-500.0,0.00033424,7,"2024-04-11T11:31:04.391",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134877,1712835064402,-1179.44,0.00033424,7,"2024-04-11T11:31:04.402",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134878,1712835064413,-500.0,0.00033424,7,"2024-04-11T11:31:04.413",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134879,1712835064423,-957.57,0.00033424,7,"2024-04-11T11:31:04.423",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134880,1712835064432,-411.34446551,0.00033424,7,"2024-04-11T11:31:04.432",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134881,1712835064442,-1866.13,0.00033424,7,"2024-04-11T11:31:04.442",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134882,1712835064452,-574.37,0.00033424,7,"2024-04-11T11:31:04.452",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134883,1712835064461,-500.0,0.00033424,7,"2024-04-11T11:31:04.461",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134884,1712835064472,-498.82018041,0.00033424,7,"2024-04-11T11:31:04.472",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134885,1712835064481,-500.0,0.00033424,7,"2024-04-11T11:31:04.481",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134886,1712835064491,-864.81,0.00033424,7,"2024-04-11T11:31:04.491",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134887,1712835064500,-682.63,0.00033424,7,"2024-04-11T11:31:04.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134888,1712835064508,-500.0,0.00033424,7,"2024-04-11T11:31:04.508",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134889,1712835064518,-500.0,0.00033424,7,"2024-04-11T11:31:04.518",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134890,1712835064526,-500.0,0.00033424,7,"2024-04-11T11:31:04.526",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134891,1712835064535,-500.0,0.00033424,7,"2024-04-11T11:31:04.535",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134892,1712835064544,-511.07875954,0.00033424,7,"2024-04-11T11:31:04.544",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134893,1712835064553,-1946.46,0.00033424,7,"2024-04-11T11:31:04.553",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134894,1712835064563,-1282.77,0.00033424,7,"2024-04-11T11:31:04.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134895,1712835064572,-500.0,0.00033424,7,"2024-04-11T11:31:04.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134896,1712835064581,-991.32,0.00033424,7,"2024-04-11T11:31:04.581",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134897,1712835064590,-500.0,0.00033424,7,"2024-04-11T11:31:04.590",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134898,1712835064599,-500.0,0.00033424,7,"2024-04-11T11:31:04.599",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134899,1712835064609,-1756.53,0.00033424,7,"2024-04-11T11:31:04.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134900,1712835064618,-560.30660261,0.00033424,7,"2024-04-11T11:31:04.618",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134901,1712835064628,-500.0,0.00033424,7,"2024-04-11T11:31:04.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134902,1712835064638,-500.0,0.00033424,7,"2024-04-11T11:31:04.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134903,1712835064649,-500.0,0.00033424,7,"2024-04-11T11:31:04.649",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134904,1712835064660,-500.0,0.00033424,7,"2024-04-11T11:31:04.660",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134905,1712835064669,-1670.35,0.00033424,7,"2024-04-11T11:31:04.669",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134906,1712835064678,-231.85,0.00033424,7,"2024-04-11T11:31:04.678",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134907,1712835064687,-531.02,0.00033424,7,"2024-04-11T11:31:04.687",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134908,1712835064696,-725.32,0.00033424,7,"2024-04-11T11:31:04.696",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134909,1712835064706,-500.0,0.00033424,7,"2024-04-11T11:31:04.706",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134910,1712835064715,-1201.93,0.00033424,7,"2024-04-11T11:31:04.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134911,1712835064726,-500.0,0.00033424,7,"2024-04-11T11:31:04.726",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134912,1712835064738,-500.0,0.00033424,7,"2024-04-11T11:31:04.738",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134913,1712835064749,-946.19,0.00033424,7,"2024-04-11T11:31:04.749",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134914,1712835064758,-500.0,0.00033424,7,"2024-04-11T11:31:04.758",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134915,1712835064768,-495.24745655,0.00033424,7,"2024-04-11T11:31:04.768",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134916,1712835064777,-1000.79,0.00033424,7,"2024-04-11T11:31:04.777",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134917,1712835064786,-500.0,0.00033424,7,"2024-04-11T11:31:04.786",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134918,1712835064795,-500.0,0.00033424,7,"2024-04-11T11:31:04.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134919,1712835064804,-546.75981286,0.00033424,7,"2024-04-11T11:31:04.804",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134920,1712835064815,-500.0,0.00033424,7,"2024-04-11T11:31:04.815",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134921,1712835064824,-500.0,0.00033424,7,"2024-04-11T11:31:04.824",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134922,1712835064833,-500.0,0.00033424,7,"2024-04-11T11:31:04.833",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134923,1712835064843,-536.21510379,0.00033424,7,"2024-04-11T11:31:04.843",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134924,1712835064852,-500.0,0.00033424,7,"2024-04-11T11:31:04.852",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134925,1712835064861,-660.6,0.00033424,7,"2024-04-11T11:31:04.861",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134926,1712835064870,-500.0,0.00033424,2,"2024-04-11T11:31:04.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134927,1712835064880,-500.0,0.00033424,7,"2024-04-11T11:31:04.880",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134928,1712835064889,-500.0,0.00033424,7,"2024-04-11T11:31:04.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134929,1712835064898,-2290.52,0.00033424,7,"2024-04-11T11:31:04.898",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134930,1712835064907,-500.0,0.00033424,7,"2024-04-11T11:31:04.907",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134931,1712835064916,-537.49,0.00033424,7,"2024-04-11T11:31:04.916",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134932,1712835064925,-538.89420029,0.00033424,7,"2024-04-11T11:31:04.925",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134933,1712835064935,-500.0,0.00033424,7,"2024-04-11T11:31:04.935",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134934,1712835064943,-500.0,0.00033424,7,"2024-04-11T11:31:04.943",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134935,1712835064953,-500.0,0.00033424,7,"2024-04-11T11:31:04.953",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134936,1712835064961,-500.0,0.00033424,7,"2024-04-11T11:31:04.961",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134937,1712835064970,-500.0,0.00033424,7,"2024-04-11T11:31:04.970",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134938,1712835064980,-500.0,0.00033424,7,"2024-04-11T11:31:04.980",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134939,1712835064990,-500.0,0.00033424,2,"2024-04-11T11:31:04.990",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134940,1712835064999,-519.6839885,0.00033424,7,"2024-04-11T11:31:04.999",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134941,1712835065008,-500.0,0.00033424,7,"2024-04-11T11:31:05.008",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134942,1712835065017,-500.0,0.00033424,7,"2024-04-11T11:31:05.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134943,1712835065027,-483.39527929,0.00033424,7,"2024-04-11T11:31:05.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134944,1712835065036,-592.27,0.00033424,7,"2024-04-11T11:31:05.036",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134945,1712835065045,-500.0,0.00033424,7,"2024-04-11T11:31:05.045",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134946,1712835065055,-500.0,0.00033424,7,"2024-04-11T11:31:05.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134947,1712835065064,-500.0,0.00033424,7,"2024-04-11T11:31:05.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134948,1712835065074,-500.0,0.00033424,7,"2024-04-11T11:31:05.074",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134949,1712835065083,-500.0,0.00033424,7,"2024-04-11T11:31:05.083",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134950,1712835065093,-540.64,0.00033424,7,"2024-04-11T11:31:05.093",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134951,1712835065102,-500.0,0.00033424,7,"2024-04-11T11:31:05.102",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134952,1712835065111,-1726.97,0.00033424,7,"2024-04-11T11:31:05.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134953,1712835065120,-500.0,0.00033424,7,"2024-04-11T11:31:05.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134954,1712835065130,-500.0,0.00033424,7,"2024-04-11T11:31:05.130",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134955,1712835065139,-299.58822191,0.00033424,7,"2024-04-11T11:31:05.139",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134956,1712835065148,-500.0,0.00033424,7,"2024-04-11T11:31:05.148",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134957,1712835065158,-1326.35,0.00033424,7,"2024-04-11T11:31:05.158",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134958,1712835065167,-500.0,0.00033424,7,"2024-04-11T11:31:05.167",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134959,1712835065176,-500.0,0.00033424,7,"2024-04-11T11:31:05.176",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134960,1712835065185,-500.0,0.00033424,7,"2024-04-11T11:31:05.185",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134961,1712835065195,-500.0,0.00033424,7,"2024-04-11T11:31:05.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134962,1712835065205,-500.0,0.00033424,7,"2024-04-11T11:31:05.205",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134963,1712835065213,-281.044151,0.00033424,7,"2024-04-11T11:31:05.213",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134964,1712835065223,-500.0,0.00033424,7,"2024-04-11T11:31:05.223",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134965,1712835065233,-254.05,0.00033424,7,"2024-04-11T11:31:05.233",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134966,1712835065243,-500.0,0.00033424,7,"2024-04-11T11:31:05.243",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134967,1712835065252,-1026.87,0.00033424,7,"2024-04-11T11:31:05.252",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134968,1712835065438,-500.0,0.00033424,7,"2024-04-11T11:31:05.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134969,1712835065449,-500.0,0.00033424,7,"2024-04-11T11:31:05.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134970,1712835065459,-500.0,0.00033424,7,"2024-04-11T11:31:05.459",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134971,1712835065468,-777.89,0.00033424,7,"2024-04-11T11:31:05.468",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134972,1712835065478,-1305.36,0.00033424,7,"2024-04-11T11:31:05.478",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134973,1712835065488,-1531.52,0.00033424,7,"2024-04-11T11:31:05.488",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134974,1712835065499,-500.0,0.00033424,7,"2024-04-11T11:31:05.499",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134975,1712835065509,-500.0,0.00033424,7,"2024-04-11T11:31:05.509",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134976,1712835065518,-209.20666828,0.00033424,7,"2024-04-11T11:31:05.518",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134977,1712835065528,-1426.11,0.00033424,7,"2024-04-11T11:31:05.528",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134978,1712835065538,-500.0,0.00033424,7,"2024-04-11T11:31:05.538",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134979,1712835065547,-532.63672494,0.00033424,7,"2024-04-11T11:31:05.547",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134980,1712835065557,-500.0,0.00033424,7,"2024-04-11T11:31:05.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134981,1712835065567,-500.0,0.00033424,7,"2024-04-11T11:31:05.567",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134982,1712835065577,-500.0,0.00033424,7,"2024-04-11T11:31:05.577",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134983,1712835065587,-1395.05,0.00033424,7,"2024-04-11T11:31:05.587",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134984,1712835065597,-695.3,0.00033424,7,"2024-04-11T11:31:05.597",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134985,1712835065608,-500.0,0.00033424,7,"2024-04-11T11:31:05.608",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134986,1712835065618,-500.0,0.00033424,7,"2024-04-11T11:31:05.618",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134987,1712835065628,-500.0,0.00033424,7,"2024-04-11T11:31:05.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134988,1712835065638,-500.0,0.00033424,7,"2024-04-11T11:31:05.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134989,1712835065648,-500.0,0.00033424,7,"2024-04-11T11:31:05.648",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134990,1712835065657,-500.0,0.00033424,7,"2024-04-11T11:31:05.657",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134991,1712835065667,-500.0,0.00033424,7,"2024-04-11T11:31:05.667",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134992,1712835065677,-500.0,0.00033424,7,"2024-04-11T11:31:05.677",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134993,1712835065686,-544.52,0.00033424,7,"2024-04-11T11:31:05.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134994,1712835065696,-1080.48,0.00033424,7,"2024-04-11T11:31:05.696",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134995,1712835065706,-663.82,0.00033424,7,"2024-04-11T11:31:05.706",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134996,1712835065715,-500.0,0.00033424,7,"2024-04-11T11:31:05.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134997,1712835065725,-500.0,0.00033424,7,"2024-04-11T11:31:05.725",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134998,1712835065735,-500.0,0.00033424,7,"2024-04-11T11:31:05.735",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322134999,1712835065746,-394.1091735,0.00033424,7,"2024-04-11T11:31:05.746",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135000,1712835065756,-500.0,0.00033424,7,"2024-04-11T11:31:05.756",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135001,1712835065765,-500.0,0.00033424,7,"2024-04-11T11:31:05.765",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135002,1712835065775,-500.0,0.00033424,7,"2024-04-11T11:31:05.775",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135003,1712835065784,-500.0,0.00033424,7,"2024-04-11T11:31:05.784",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135004,1712835065795,-500.0,0.00033424,7,"2024-04-11T11:31:05.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135005,1712835065804,-500.0,0.00033424,7,"2024-04-11T11:31:05.804",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135006,1712835065814,-500.0,0.00033424,7,"2024-04-11T11:31:05.814",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135007,1712835065825,-500.0,0.00033424,7,"2024-04-11T11:31:05.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135008,1712835065835,-738.19,0.00033424,7,"2024-04-11T11:31:05.835",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135009,1712835065845,-500.0,0.00033424,7,"2024-04-11T11:31:05.845",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135010,1712835065855,-552.25587459,0.00033424,7,"2024-04-11T11:31:05.855",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135011,1712835065865,-572.29275997,0.00033424,7,"2024-04-11T11:31:05.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135012,1712835065875,-554.47729187,0.00033424,7,"2024-04-11T11:31:05.875",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135013,1712835065885,-1657.38,0.00033424,7,"2024-04-11T11:31:05.885",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135014,1712835065894,-500.0,0.00033424,7,"2024-04-11T11:31:05.894",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135015,1712835065904,-768.08,0.00033424,7,"2024-04-11T11:31:05.904",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135016,1712835065914,-500.0,0.00033424,7,"2024-04-11T11:31:05.914",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135017,1712835065923,-500.0,0.00033424,7,"2024-04-11T11:31:05.923",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135018,1712835065933,-313.81,0.00033424,7,"2024-04-11T11:31:05.933",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135019,1712835065942,-500.0,0.00033424,7,"2024-04-11T11:31:05.942",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135020,1712835065952,-500.0,0.00033424,7,"2024-04-11T11:31:05.952",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135021,1712835065962,-500.0,0.00033424,7,"2024-04-11T11:31:05.962",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135022,1712835065971,-500.0,0.00033424,7,"2024-04-11T11:31:05.971",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135023,1712835065981,-500.0,0.00033424,7,"2024-04-11T11:31:05.981",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135024,1712835065991,-771.99,0.00033424,7,"2024-04-11T11:31:05.991",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135025,1712835066001,-500.0,0.00033424,7,"2024-04-11T11:31:06.001",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135026,1712835066011,-500.0,0.00033424,7,"2024-04-11T11:31:06.011",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135027,1712835066021,-500.0,0.00033424,7,"2024-04-11T11:31:06.021",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135028,1712835066031,-507.16684623,0.00033424,7,"2024-04-11T11:31:06.031",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135029,1712835066040,-500.0,0.00033424,7,"2024-04-11T11:31:06.040",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135030,1712835066050,-1295.59,0.00033424,7,"2024-04-11T11:31:06.050",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135031,1712835066060,-500.0,0.00033424,7,"2024-04-11T11:31:06.060",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135032,1712835066069,-500.0,0.00033424,7,"2024-04-11T11:31:06.069",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135033,1712835066079,-500.0,0.00033424,7,"2024-04-11T11:31:06.079",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135034,1712835066088,-500.0,0.00033424,7,"2024-04-11T11:31:06.088",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135035,1712835066098,-500.0,0.00033424,7,"2024-04-11T11:31:06.098",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135036,1712835066106,-500.0,0.00033424,7,"2024-04-11T11:31:06.106",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135037,1712835066118,-199.44,0.00033424,7,"2024-04-11T11:31:06.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135038,1712835066128,-500.0,0.00033424,7,"2024-04-11T11:31:06.128",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135039,1712835066137,-500.0,0.00033424,7,"2024-04-11T11:31:06.137",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135040,1712835066145,-1007.34,0.00033424,7,"2024-04-11T11:31:06.145",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135041,1712835066154,-500.0,0.00033424,7,"2024-04-11T11:31:06.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135042,1712835066164,-562.22,0.00033424,7,"2024-04-11T11:31:06.164",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135043,1712835066173,-228.92892404,0.00033424,7,"2024-04-11T11:31:06.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135044,1712835066183,-500.0,0.00033424,7,"2024-04-11T11:31:06.183",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135045,1712835066193,-817.22,0.00033424,7,"2024-04-11T11:31:06.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135046,1712835066202,-711.84,0.00033424,7,"2024-04-11T11:31:06.202",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135047,1712835066211,-500.0,0.00033424,7,"2024-04-11T11:31:06.211",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135048,1712835066221,-500.0,0.00033424,7,"2024-04-11T11:31:06.221",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135049,1712835066231,-500.0,0.00033424,7,"2024-04-11T11:31:06.231",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135050,1712835066241,-361.8716469,0.00033424,7,"2024-04-11T11:31:06.241",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135051,1712835066252,-675.1,0.00033424,7,"2024-04-11T11:31:06.252",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135052,1712835066261,-500.0,0.00033424,7,"2024-04-11T11:31:06.261",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135053,1712835066271,-500.0,0.00033424,7,"2024-04-11T11:31:06.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135054,1712835066281,-500.0,0.00033424,7,"2024-04-11T11:31:06.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135055,1712835066290,-500.0,0.00033424,7,"2024-04-11T11:31:06.290",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135056,1712835066300,-500.0,0.00033424,7,"2024-04-11T11:31:06.300",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135057,1712835066310,-512.35,0.00033424,7,"2024-04-11T11:31:06.310",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135058,1712835066319,-500.0,0.00033424,7,"2024-04-11T11:31:06.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135059,1712835066329,-1050.38,0.00033424,7,"2024-04-11T11:31:06.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135060,1712835066342,-500.0,0.00033424,7,"2024-04-11T11:31:06.342",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135061,1712835066353,-500.0,0.00033424,7,"2024-04-11T11:31:06.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135062,1712835066362,-1430.05,0.00033424,7,"2024-04-11T11:31:06.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135063,1712835066372,-500.0,0.00033424,7,"2024-04-11T11:31:06.372",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135064,1712835066383,-500.0,0.00033424,7,"2024-04-11T11:31:06.383",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135065,1712835066393,-1230.3,0.00033424,7,"2024-04-11T11:31:06.393",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135066,1712835066403,-161.34728177,0.00033424,7,"2024-04-11T11:31:06.403",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135067,1712835066413,-500.0,0.00033424,7,"2024-04-11T11:31:06.413",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135068,1712835066425,-500.0,0.00033424,7,"2024-04-11T11:31:06.425",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135069,1712835066436,-251.31449179,0.00033424,7,"2024-04-11T11:31:06.436",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135070,1712835066446,-500.0,0.00033424,7,"2024-04-11T11:31:06.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135071,1712835066456,-1068.02,0.00033424,7,"2024-04-11T11:31:06.456",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135072,1712835066466,-500.0,0.00033424,7,"2024-04-11T11:31:06.466",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135073,1712835066476,-500.0,0.00033424,7,"2024-04-11T11:31:06.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135074,1712835066485,-745.95,0.00033424,7,"2024-04-11T11:31:06.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135075,1712835066496,-500.0,0.00033424,7,"2024-04-11T11:31:06.496",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135076,1712835066505,-500.0,0.00033424,7,"2024-04-11T11:31:06.505",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135077,1712835066515,-500.0,0.00033424,7,"2024-04-11T11:31:06.515",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135078,1712835066525,-1528.91,0.00033424,7,"2024-04-11T11:31:06.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135079,1712835066534,-1194.02,0.00033424,7,"2024-04-11T11:31:06.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135080,1712835066544,-500.0,0.00033424,7,"2024-04-11T11:31:06.544",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135081,1712835066554,-500.0,0.00033424,7,"2024-04-11T11:31:06.554",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135082,1712835066563,-500.0,0.00033424,7,"2024-04-11T11:31:06.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135083,1712835066573,-885.09,0.00033424,7,"2024-04-11T11:31:06.573",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135084,1712835066583,-1771.27,0.00033424,7,"2024-04-11T11:31:06.583",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135085,1712835066593,-500.0,0.00033424,7,"2024-04-11T11:31:06.593",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135086,1712835066602,-598.24284034,0.00033424,7,"2024-04-11T11:31:06.602",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135087,1712835066612,-527.6386679,0.00033424,7,"2024-04-11T11:31:06.612",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135088,1712835066621,-500.0,0.00033424,7,"2024-04-11T11:31:06.621",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135089,1712835066631,-1685.8,0.00033424,7,"2024-04-11T11:31:06.631",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135090,1712835066641,-513.33983015,0.00033424,7,"2024-04-11T11:31:06.641",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135091,1712835066653,-500.0,0.00033424,7,"2024-04-11T11:31:06.653",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135092,1712835066663,-500.0,0.00033424,7,"2024-04-11T11:31:06.663",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135093,1712835066673,-988.56,0.00033424,7,"2024-04-11T11:31:06.673",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135094,1712835066683,-500.0,0.00033424,7,"2024-04-11T11:31:06.683",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135095,1712835066693,-1040.44,0.00033424,7,"2024-04-11T11:31:06.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135096,1712835066703,-500.0,0.00033424,7,"2024-04-11T11:31:06.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135097,1712835066714,-984.92,0.00033424,7,"2024-04-11T11:31:06.714",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135098,1712835066724,-500.0,0.00033424,7,"2024-04-11T11:31:06.724",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135099,1712835066734,-500.0,0.00033424,7,"2024-04-11T11:31:06.734",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135100,1712835066745,-1553.96,0.00033424,7,"2024-04-11T11:31:06.745",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135101,1712835066755,-587.41638056,0.00033424,7,"2024-04-11T11:31:06.755",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135102,1712835066765,-1458.52,0.00033424,7,"2024-04-11T11:31:06.765",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135103,1712835066775,-801.95,0.00033424,7,"2024-04-11T11:31:06.775",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135104,1712835066784,-500.0,0.00033424,7,"2024-04-11T11:31:06.784",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135105,1712835066794,-500.0,0.00033424,7,"2024-04-11T11:31:06.794",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135106,1712835066804,-500.0,0.00033424,7,"2024-04-11T11:31:06.804",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135107,1712835066815,-500.0,0.00033424,7,"2024-04-11T11:31:06.815",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135108,1712835066825,-500.0,0.00033424,7,"2024-04-11T11:31:06.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135109,1712835066835,-476.60506462,0.00033424,7,"2024-04-11T11:31:06.835",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135110,1712835066845,-500.0,0.00033424,7,"2024-04-11T11:31:06.845",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135111,1712835066855,-500.0,0.00033424,7,"2024-04-11T11:31:06.855",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135112,1712835066865,-500.0,0.00033424,7,"2024-04-11T11:31:06.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135113,1712835066874,-1368.71,0.00033424,7,"2024-04-11T11:31:06.874",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135114,1712835066883,-500.0,0.00033424,7,"2024-04-11T11:31:06.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135115,1712835066892,-500.0,0.00033424,7,"2024-04-11T11:31:06.892",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135116,1712835066902,-500.0,0.00033424,7,"2024-04-11T11:31:06.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135117,1712835066911,-500.0,0.00033424,7,"2024-04-11T11:31:06.911",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135118,1712835066920,-611.71,0.00033424,7,"2024-04-11T11:31:06.920",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135119,1712835066930,-1579.71,0.00033424,7,"2024-04-11T11:31:06.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135120,1712835066940,-1490.83,0.00033424,7,"2024-04-11T11:31:06.940",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135121,1712835066949,-3488.58,0.00033424,7,"2024-04-11T11:31:06.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135122,1712835066958,-500.0,0.00033424,7,"2024-04-11T11:31:06.958",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135123,1712835066968,-500.0,0.00033424,7,"2024-04-11T11:31:06.968",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135124,1712835066978,-500.0,0.00033424,7,"2024-04-11T11:31:06.978",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135125,1712835066987,-500.0,0.00033424,7,"2024-04-11T11:31:06.987",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135126,1712835066998,-2218.19,0.00033424,7,"2024-04-11T11:31:06.998",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135127,1712835067007,-626.43168675,0.00033424,7,"2024-04-11T11:31:07.007",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135128,1712835067017,-500.0,0.00033424,7,"2024-04-11T11:31:07.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135129,1712835067026,-1079.02,0.00033424,7,"2024-04-11T11:31:07.026",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135130,1712835067035,-1000.0,0.00033424,2,"2024-04-11T11:31:07.035",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135131,1712835067044,-500.0,0.00033424,7,"2024-04-11T11:31:07.044",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135132,1712835067054,-500.0,0.00033424,7,"2024-04-11T11:31:07.054",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135133,1712835067063,-531.2063372,0.00033424,7,"2024-04-11T11:31:07.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135134,1712835067073,-500.0,0.00033424,7,"2024-04-11T11:31:07.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135135,1712835067082,-500.0,0.00033424,7,"2024-04-11T11:31:07.082",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135136,1712835067092,-1495.13,0.00033424,7,"2024-04-11T11:31:07.092",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135137,1712835067101,-1851.49,0.00033424,7,"2024-04-11T11:31:07.101",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135138,1712835067111,-500.0,0.00033424,7,"2024-04-11T11:31:07.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135139,1712835067120,-500.0,0.00033424,7,"2024-04-11T11:31:07.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135140,1712835067130,-500.0,0.00033424,7,"2024-04-11T11:31:07.130",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135141,1712835067139,-500.0,0.00033424,7,"2024-04-11T11:31:07.139",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135142,1712835067149,-209.09343122,0.00033424,7,"2024-04-11T11:31:07.149",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135143,1712835067159,-500.0,0.00033424,7,"2024-04-11T11:31:07.159",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135144,1712835067168,-741.04,0.00033424,7,"2024-04-11T11:31:07.168",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135145,1712835067178,-500.0,0.00033424,7,"2024-04-11T11:31:07.178",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135146,1712835067187,-500.0,0.00033424,7,"2024-04-11T11:31:07.187",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135147,1712835067196,-500.0,0.00033424,7,"2024-04-11T11:31:07.196",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135148,1712835067206,-500.0,0.00033424,7,"2024-04-11T11:31:07.206",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135149,1712835067215,-1070.22,0.00033424,7,"2024-04-11T11:31:07.215",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135150,1712835067224,-500.0,0.00033424,7,"2024-04-11T11:31:07.224",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135151,1712835067234,-500.0,0.00033424,7,"2024-04-11T11:31:07.234",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135152,1712835067245,-1011.13,0.00033424,7,"2024-04-11T11:31:07.245",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135153,1712835067255,-500.0,0.00033424,7,"2024-04-11T11:31:07.255",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135154,1712835067264,-197.52418352,0.00033424,7,"2024-04-11T11:31:07.264",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135155,1712835067273,-1082.72,0.00033424,7,"2024-04-11T11:31:07.273",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135156,1712835067283,-500.0,0.00033424,7,"2024-04-11T11:31:07.283",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135157,1712835067292,-500.0,0.00033424,7,"2024-04-11T11:31:07.292",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135158,1712835067301,-500.0,0.00033424,7,"2024-04-11T11:31:07.301",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135159,1712835067311,-606.89,0.00033424,7,"2024-04-11T11:31:07.311",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135160,1712835067321,-500.0,0.00033424,7,"2024-04-11T11:31:07.321",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135161,1712835067335,-1453.34,0.00033424,7,"2024-04-11T11:31:07.335",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135162,1712835067344,-884.63,0.00033424,7,"2024-04-11T11:31:07.344",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135163,1712835067353,-500.0,0.00033424,7,"2024-04-11T11:31:07.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135164,1712835067363,-500.0,0.00033424,7,"2024-04-11T11:31:07.363",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135165,1712835067373,-500.0,0.00033424,7,"2024-04-11T11:31:07.373",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135166,1712835067383,-1107.82,0.00033424,7,"2024-04-11T11:31:07.383",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135167,1712835067392,-520.98543981,0.00033424,7,"2024-04-11T11:31:07.392",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135168,1712835067402,-513.46115448,0.00033424,7,"2024-04-11T11:31:07.402",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135169,1712835067412,-500.0,0.00033424,7,"2024-04-11T11:31:07.412",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135170,1712835067424,-500.0,0.00033424,7,"2024-04-11T11:31:07.424",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135171,1712835067433,-2151.21,0.00033424,7,"2024-04-11T11:31:07.433",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135172,1712835067442,-500.0,0.00033424,7,"2024-04-11T11:31:07.442",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135173,1712835067452,-500.0,0.00033424,7,"2024-04-11T11:31:07.452",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135174,1712835067462,-1002.44,0.00033424,7,"2024-04-11T11:31:07.462",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135175,1712835067471,-517.45734278,0.00033424,7,"2024-04-11T11:31:07.471",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135176,1712835067480,-500.0,0.00033424,5,"2024-04-11T11:31:07.480",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135177,1712835067490,-479.38891327,0.00033424,7,"2024-04-11T11:31:07.490",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135178,1712835067501,-2229.91,0.00033424,7,"2024-04-11T11:31:07.501",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135179,1712835067510,-500.0,0.00033424,7,"2024-04-11T11:31:07.510",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135180,1712835067519,-500.0,0.00033424,7,"2024-04-11T11:31:07.519",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135181,1712835067529,-500.0,0.00033424,7,"2024-04-11T11:31:07.529",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135182,1712835067539,-535.96189043,0.00033424,7,"2024-04-11T11:31:07.539",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135183,1712835067548,-514.93,0.00033424,7,"2024-04-11T11:31:07.548",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135184,1712835067557,-500.0,0.00033424,7,"2024-04-11T11:31:07.557",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135185,1712835067566,-500.0,0.00033424,7,"2024-04-11T11:31:07.566",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135186,1712835067576,-1323.6,0.00033424,7,"2024-04-11T11:31:07.576",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135187,1712835067585,-500.0,0.00033424,7,"2024-04-11T11:31:07.585",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135188,1712835067594,-500.0,0.00033424,7,"2024-04-11T11:31:07.594",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135189,1712835067603,-500.0,0.00033424,7,"2024-04-11T11:31:07.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135190,1712835067613,-500.0,0.00033424,7,"2024-04-11T11:31:07.613",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135191,1712835067622,-925.5,0.00033424,7,"2024-04-11T11:31:07.622",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135192,1712835067631,-3628.77,0.00033424,7,"2024-04-11T11:31:07.631",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135193,1712835067640,-500.0,0.00033424,7,"2024-04-11T11:31:07.640",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135194,1712835067649,-506.96,0.00033424,7,"2024-04-11T11:31:07.649",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135195,1712835067658,-500.0,0.00033424,7,"2024-04-11T11:31:07.658",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135196,1712835067668,-275.695189,0.00033424,7,"2024-04-11T11:31:07.668",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135197,1712835067677,-500.0,0.00033424,7,"2024-04-11T11:31:07.677",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135198,1712835067686,-275.695189,0.00033424,7,"2024-04-11T11:31:07.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135199,1712835067696,-500.0,0.00033424,7,"2024-04-11T11:31:07.696",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135200,1712835067706,-500.0,0.00033424,7,"2024-04-11T11:31:07.706",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135201,1712835067715,-500.0,0.00033424,7,"2024-04-11T11:31:07.715",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135202,1712835067725,-500.0,0.00033424,7,"2024-04-11T11:31:07.725",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135203,1712835067734,-500.0,0.00033424,7,"2024-04-11T11:31:07.734",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135204,1712835067744,-275.695189,0.00033424,7,"2024-04-11T11:31:07.744",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135205,1712835067753,-275.695189,0.00033424,7,"2024-04-11T11:31:07.753",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135206,1712835067763,-1108.62,0.00033424,7,"2024-04-11T11:31:07.763",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135207,1712835067772,-500.0,0.00033424,7,"2024-04-11T11:31:07.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135208,1712835067782,-572.14,0.00033424,7,"2024-04-11T11:31:07.782",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135209,1712835067792,-500.0,0.00033424,7,"2024-04-11T11:31:07.792",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135210,1712835067802,-500.0,0.00033424,7,"2024-04-11T11:31:07.802",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135211,1712835067811,-1141.88,0.00033424,7,"2024-04-11T11:31:07.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135212,1712835067821,-425.66177434,0.00033424,7,"2024-04-11T11:31:07.821",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135213,1712835067831,-30911.29,0.00033424,7,"2024-04-11T11:31:07.831",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135214,1712835067840,-539.73013707,0.00033424,7,"2024-04-11T11:31:07.840",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135215,1712835067851,-500.0,0.00033424,7,"2024-04-11T11:31:07.851",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135216,1712835067860,-500.0,0.00033424,7,"2024-04-11T11:31:07.860",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135217,1712835067870,-500.0,0.00033424,7,"2024-04-11T11:31:07.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135218,1712835067879,-500.0,0.00033424,7,"2024-04-11T11:31:07.879",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135219,1712835067889,-1496.51,0.00033424,7,"2024-04-11T11:31:07.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135220,1712835067898,-500.0,0.00033424,7,"2024-04-11T11:31:07.898",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135221,1712835067907,-500.0,0.00033424,7,"2024-04-11T11:31:07.907",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135222,1712835067916,-500.0,0.00033424,7,"2024-04-11T11:31:07.916",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135223,1712835067925,-867.47,0.00033424,7,"2024-04-11T11:31:07.925",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135224,1712835067934,-2198.76,0.00033424,7,"2024-04-11T11:31:07.934",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135225,1712835067944,-500.0,0.00033424,7,"2024-04-11T11:31:07.944",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135226,1712835067953,-500.0,0.00033424,7,"2024-04-11T11:31:07.953",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135227,1712835067962,-500.0,0.00033424,7,"2024-04-11T11:31:07.962",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135228,1712835067971,-500.0,0.00033424,2,"2024-04-11T11:31:07.971",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135229,1712835067980,-500.0,0.00033424,7,"2024-04-11T11:31:07.980",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135230,1712835067989,-2690.79,0.00033424,7,"2024-04-11T11:31:07.989",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135231,1712835067998,-500.0,0.00033424,7,"2024-04-11T11:31:07.998",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135232,1712835068007,-1131.4,0.00033424,7,"2024-04-11T11:31:08.007",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135233,1712835068017,-500.0,0.00033424,7,"2024-04-11T11:31:08.017",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135234,1712835068027,-1383.74,0.00033424,7,"2024-04-11T11:31:08.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135235,1712835068036,-500.0,0.00033424,7,"2024-04-11T11:31:08.036",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135236,1712835068046,-500.0,0.00033424,3,"2024-04-11T11:31:08.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135237,1712835068055,-500.0,0.00033424,7,"2024-04-11T11:31:08.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135238,1712835068064,-500.0,0.00033424,7,"2024-04-11T11:31:08.064",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135239,1712835068243,-1873.71,0.00033424,7,"2024-04-11T11:31:08.243",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135240,1712835068254,-500.0,0.00033424,7,"2024-04-11T11:31:08.254",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135241,1712835068263,-500.0,0.00033424,7,"2024-04-11T11:31:08.263",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135242,1712835068273,-1068.08,0.00033424,7,"2024-04-11T11:31:08.273",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135243,1712835068282,-500.0,0.00033424,7,"2024-04-11T11:31:08.282",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135244,1712835068291,-500.0,0.00033424,7,"2024-04-11T11:31:08.291",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135245,1712835068300,-2308.41,0.00033424,7,"2024-04-11T11:31:08.300",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135246,1712835068309,-500.0,0.00033424,7,"2024-04-11T11:31:08.309",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135247,1712835068319,-500.0,0.00033424,7,"2024-04-11T11:31:08.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135248,1712835068329,-500.0,0.00033424,7,"2024-04-11T11:31:08.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135249,1712835068341,-500.0,0.00033424,7,"2024-04-11T11:31:08.341",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135250,1712835068350,-532.36732324,0.00033424,7,"2024-04-11T11:31:08.350",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135251,1712835068359,-1026.48,0.00033424,7,"2024-04-11T11:31:08.359",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135252,1712835068368,-500.0,0.00033424,7,"2024-04-11T11:31:08.368",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135253,1712835068377,-500.0,0.00033424,7,"2024-04-11T11:31:08.377",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135254,1712835068386,-500.0,0.00033424,7,"2024-04-11T11:31:08.386",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135255,1712835068395,-500.0,0.00033424,7,"2024-04-11T11:31:08.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135256,1712835068404,-177.45142642,0.00033424,7,"2024-04-11T11:31:08.404",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135257,1712835068415,-500.0,0.00033424,7,"2024-04-11T11:31:08.415",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135258,1712835068425,-500.0,0.00033424,7,"2024-04-11T11:31:08.425",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135259,1712835068434,-500.0,0.00033424,7,"2024-04-11T11:31:08.434",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135260,1712835068443,-500.0,0.00033424,7,"2024-04-11T11:31:08.443",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135261,1712835068452,-500.0,0.00033424,2,"2024-04-11T11:31:08.452",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135262,1712835068461,-500.0,0.00033424,7,"2024-04-11T11:31:08.461",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135263,1712835068470,-500.0,0.00033424,7,"2024-04-11T11:31:08.470",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135264,1712835068479,-500.0,0.00033424,7,"2024-04-11T11:31:08.479",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135265,1712835068488,-500.0,0.00033424,7,"2024-04-11T11:31:08.488",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135266,1712835068498,-500.0,0.00033424,7,"2024-04-11T11:31:08.498",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135267,1712835068508,-500.0,0.00033424,7,"2024-04-11T11:31:08.508",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135268,1712835068517,-1065.86,0.00033424,7,"2024-04-11T11:31:08.517",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135269,1712835068527,-500.0,0.00033424,7,"2024-04-11T11:31:08.527",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135270,1712835068536,-500.0,0.00033424,7,"2024-04-11T11:31:08.536",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135271,1712835068545,-500.0,0.00033424,7,"2024-04-11T11:31:08.545",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135272,1712835068555,-500.0,0.00033424,7,"2024-04-11T11:31:08.555",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135273,1712835068564,-518.87162139,0.00033424,7,"2024-04-11T11:31:08.564",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135274,1712835068573,-556.63030753,0.00033424,7,"2024-04-11T11:31:08.573",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135275,1712835068582,-500.0,0.00033424,7,"2024-04-11T11:31:08.582",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135276,1712835068591,-500.0,0.00033424,7,"2024-04-11T11:31:08.591",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135277,1712835068601,-362.0033808,0.00033424,7,"2024-04-11T11:31:08.601",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135278,1712835068610,-1188.97,0.00033424,7,"2024-04-11T11:31:08.610",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135279,1712835068619,-500.0,0.00033424,7,"2024-04-11T11:31:08.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135280,1712835068629,-994.75,0.00033424,7,"2024-04-11T11:31:08.629",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135281,1712835068638,-725.3,0.00033424,7,"2024-04-11T11:31:08.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135282,1712835068648,-500.0,0.00033424,7,"2024-04-11T11:31:08.648",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135283,1712835068658,-500.0,0.00033424,7,"2024-04-11T11:31:08.658",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135284,1712835068667,-500.0,0.00033424,7,"2024-04-11T11:31:08.667",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135285,1712835068677,-294.16122258,0.00033424,7,"2024-04-11T11:31:08.677",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135286,1712835068686,-500.0,0.00033424,7,"2024-04-11T11:31:08.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135287,1712835068695,-500.0,0.00033424,7,"2024-04-11T11:31:08.695",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135288,1712835068705,-999.12,0.00033424,7,"2024-04-11T11:31:08.705",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135289,1712835068714,-500.0,0.00033424,7,"2024-04-11T11:31:08.714",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135290,1712835068723,-500.0,0.00033424,7,"2024-04-11T11:31:08.723",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135291,1712835068732,-6355.38,0.00033424,7,"2024-04-11T11:31:08.732",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135292,1712835068742,-500.0,0.00033424,7,"2024-04-11T11:31:08.742",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135293,1712835068752,-500.0,0.00033424,7,"2024-04-11T11:31:08.752",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135294,1712835068761,-500.0,0.00033424,7,"2024-04-11T11:31:08.761",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135295,1712835068770,-500.0,0.00033424,7,"2024-04-11T11:31:08.770",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135296,1712835068779,-500.0,0.00033424,7,"2024-04-11T11:31:08.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135297,1712835068788,-1879.05,0.00033424,7,"2024-04-11T11:31:08.788",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135298,1712835068798,-3431.09,0.00033424,7,"2024-04-11T11:31:08.798",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135299,1712835068807,-500.0,0.00033424,7,"2024-04-11T11:31:08.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135300,1712835068816,-2369.14,0.00033424,7,"2024-04-11T11:31:08.816",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135301,1712835068826,-500.0,0.00033424,7,"2024-04-11T11:31:08.826",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135302,1712835068835,-500.0,0.00033424,7,"2024-04-11T11:31:08.835",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135303,1712835068845,-250.10549782,0.00033424,7,"2024-04-11T11:31:08.845",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135304,1712835068854,-1234.36,0.00033424,7,"2024-04-11T11:31:08.854",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135305,1712835068864,-500.0,0.00033424,7,"2024-04-11T11:31:08.864",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135306,1712835068873,-500.0,0.00033424,7,"2024-04-11T11:31:08.873",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135307,1712835068882,-500.0,0.00033424,7,"2024-04-11T11:31:08.882",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135308,1712835068892,-151.0,0.00033424,7,"2024-04-11T11:31:08.892",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135309,1712835068902,-500.0,0.00033424,7,"2024-04-11T11:31:08.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135310,1712835068911,-151.0,0.00033424,7,"2024-04-11T11:31:08.911",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135311,1712835068920,-13530.84,0.00033424,7,"2024-04-11T11:31:08.920",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135312,1712835068930,-500.0,0.00033424,7,"2024-04-11T11:31:08.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135313,1712835068939,-500.0,0.00033424,7,"2024-04-11T11:31:08.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135314,1712835068948,-2593.88,0.00033424,7,"2024-04-11T11:31:08.948",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135315,1712835068957,-647.94432521,0.00033424,7,"2024-04-11T11:31:08.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135316,1712835068967,-500.0,0.00033424,7,"2024-04-11T11:31:08.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135317,1712835068976,-1032.86,0.00033424,7,"2024-04-11T11:31:08.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135318,1712835068985,-500.0,0.00033424,7,"2024-04-11T11:31:08.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135319,1712835068995,-1270.84,0.00033424,7,"2024-04-11T11:31:08.995",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135320,1712835069005,-500.0,0.00033424,7,"2024-04-11T11:31:09.005",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135321,1712835069014,-513.58982102,0.00033424,2,"2024-04-11T11:31:09.014",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135322,1712835069023,-500.0,0.00033424,2,"2024-04-11T11:31:09.023",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135323,1712835069032,-793.38,0.00033424,7,"2024-04-11T11:31:09.032",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135324,1712835069042,-500.0,0.00033424,7,"2024-04-11T11:31:09.042",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135325,1712835069051,-572.74864148,0.00033424,7,"2024-04-11T11:31:09.051",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135326,1712835069061,-500.0,0.00033424,7,"2024-04-11T11:31:09.061",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135327,1712835069070,-7032.67,0.00033424,7,"2024-04-11T11:31:09.070",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135328,1712835069080,-4687.64,0.00033424,7,"2024-04-11T11:31:09.080",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135329,1712835069089,-233.98599773,0.00033424,7,"2024-04-11T11:31:09.089",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135330,1712835069098,-500.0,0.00033424,7,"2024-04-11T11:31:09.098",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135331,1712835069108,-1881.1,0.00033424,7,"2024-04-11T11:31:09.108",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135332,1712835069117,-745.79,0.00033424,7,"2024-04-11T11:31:09.117",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135333,1712835069126,-500.0,0.00033424,7,"2024-04-11T11:31:09.126",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135334,1712835069135,-6368.65,0.00033424,7,"2024-04-11T11:31:09.135",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135335,1712835069145,-500.0,0.00033424,7,"2024-04-11T11:31:09.145",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135336,1712835069154,-500.0,0.00033424,7,"2024-04-11T11:31:09.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135337,1712835069163,-500.0,0.00033424,7,"2024-04-11T11:31:09.163",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135338,1712835069173,-1378.01,0.00033424,7,"2024-04-11T11:31:09.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135339,1712835069182,-1157.91,0.00033424,7,"2024-04-11T11:31:09.182",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135340,1712835069192,-1267.48,0.00033424,7,"2024-04-11T11:31:09.192",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135341,1712835069201,-500.0,0.00033424,7,"2024-04-11T11:31:09.201",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135342,1712835069211,-500.0,0.00033424,7,"2024-04-11T11:31:09.211",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135343,1712835069220,-500.0,0.00033424,7,"2024-04-11T11:31:09.220",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135344,1712835069229,-13198.16,0.00033424,7,"2024-04-11T11:31:09.229",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135345,1712835069239,-1557.9,0.00033424,7,"2024-04-11T11:31:09.239",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135346,1712835069250,-18939.74421352,0.00033424,7,"2024-04-11T11:31:09.250",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135347,1712835069865,-1041.4084361,0.00033424,7,"2024-04-11T11:31:09.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135348,1712835069878,-34038.98735038,0.00033424,7,"2024-04-11T11:31:09.878",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135349,1712835069888,-513.55937436,0.00033424,7,"2024-04-11T11:31:09.888",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135350,1712835069898,-1171.34,0.00033424,7,"2024-04-11T11:31:09.898",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135351,1712835069907,-1220.0,0.00033424,7,"2024-04-11T11:31:09.907",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135352,1712835069917,-500.0,0.00033424,7,"2024-04-11T11:31:09.917",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135353,1712835069926,-500.0,0.00033424,7,"2024-04-11T11:31:09.926",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135354,1712835069935,-500.0,0.00033424,7,"2024-04-11T11:31:09.935",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135355,1712835070143,-500.0,0.00033424,7,"2024-04-11T11:31:10.143",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135356,1712835070153,-500.0,0.00033424,7,"2024-04-11T11:31:10.153",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135357,1712835070162,-500.0,0.00033424,7,"2024-04-11T11:31:10.162",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135358,1712835070171,-1504.55,0.00033424,7,"2024-04-11T11:31:10.171",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135359,1712835070181,-500.0,0.00033424,7,"2024-04-11T11:31:10.181",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135360,1712835070190,-500.0,0.00033424,7,"2024-04-11T11:31:10.190",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135361,1712835070199,-500.0,0.00033424,7,"2024-04-11T11:31:10.199",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135362,1712835070208,-500.0,0.00033424,7,"2024-04-11T11:31:10.208",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135363,1712835070218,-3543.93,0.00033424,7,"2024-04-11T11:31:10.218",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135364,1712835070227,-10691.42,0.00033424,7,"2024-04-11T11:31:10.227",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135365,1712835070236,-1029.53,0.00033424,7,"2024-04-11T11:31:10.236",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135366,1712835070245,-500.0,0.00033424,7,"2024-04-11T11:31:10.245",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135367,1712835070254,-3470.07,0.00033424,7,"2024-04-11T11:31:10.254",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135368,1712835070263,-2106.52,0.00033424,7,"2024-04-11T11:31:10.263",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135369,1712835070273,-500.0,0.00033424,7,"2024-04-11T11:31:10.273",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135370,1712835070282,-544.9748949,0.00033424,7,"2024-04-11T11:31:10.282",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135371,1712835070292,-1722.88,0.00033424,7,"2024-04-11T11:31:10.292",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135372,1712835070301,-500.0,0.00033424,7,"2024-04-11T11:31:10.301",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135373,1712835070310,-500.0,0.00033424,7,"2024-04-11T11:31:10.310",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135374,1712835070320,-500.0,0.00033424,7,"2024-04-11T11:31:10.320",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135375,1712835070330,-500.0,0.00033424,7,"2024-04-11T11:31:10.330",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135376,1712835070345,-500.0,0.00033424,7,"2024-04-11T11:31:10.345",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135377,1712835070354,-500.0,0.00033424,7,"2024-04-11T11:31:10.354",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135378,1712835070363,-500.0,0.00033424,7,"2024-04-11T11:31:10.363",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135379,1712835070372,-154.86075935,0.00033424,7,"2024-04-11T11:31:10.372",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135380,1712835070383,-500.0,0.00033424,7,"2024-04-11T11:31:10.383",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135381,1712835070392,-500.0,0.00033424,7,"2024-04-11T11:31:10.392",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135382,1712835070401,-500.0,0.00033424,7,"2024-04-11T11:31:10.401",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135383,1712835070412,-500.0,0.00033424,7,"2024-04-11T11:31:10.412",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135384,1712835070421,-614.25,0.00033424,7,"2024-04-11T11:31:10.421",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135385,1712835070431,-4560.63,0.00033424,7,"2024-04-11T11:31:10.431",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135386,1712835070440,-6351.55,0.00033424,7,"2024-04-11T11:31:10.440",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135387,1712835070449,-1247.23,0.00033424,7,"2024-04-11T11:31:10.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135388,1712835070458,-926.64,0.00033424,7,"2024-04-11T11:31:10.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135389,1712835070467,-518.99968275,0.00033424,7,"2024-04-11T11:31:10.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135390,1712835070476,-893.85,0.00033424,7,"2024-04-11T11:31:10.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135391,1712835070485,-500.0,0.00033424,7,"2024-04-11T11:31:10.485",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135392,1712835070495,-699.25,0.00033424,7,"2024-04-11T11:31:10.495",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135393,1712835070504,-500.0,0.00033424,7,"2024-04-11T11:31:10.504",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135394,1712835070513,-500.0,0.00033424,7,"2024-04-11T11:31:10.513",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135395,1712835070523,-3511.87,0.00033424,7,"2024-04-11T11:31:10.523",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135396,1712835070533,-7262.35,0.00033424,7,"2024-04-11T11:31:10.533",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135397,1712835070542,-500.0,0.00033424,7,"2024-04-11T11:31:10.542",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135398,1712835070551,-500.0,0.00033424,7,"2024-04-11T11:31:10.551",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135399,1712835070561,-430.28012502,0.00033424,7,"2024-04-11T11:31:10.561",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135400,1712835070571,-346.25798878,0.00033424,7,"2024-04-11T11:31:10.571",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135401,1712835070580,-11686.68,0.00033424,7,"2024-04-11T11:31:10.580",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135402,1712835070589,-500.0,0.00033424,7,"2024-04-11T11:31:10.589",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135403,1712835070598,-500.0,0.00033424,7,"2024-04-11T11:31:10.598",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135404,1712835070607,-2332.5,0.00033424,7,"2024-04-11T11:31:10.607",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135405,1712835070616,-500.0,0.00033424,7,"2024-04-11T11:31:10.616",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135406,1712835070625,-1373.43,0.00033424,7,"2024-04-11T11:31:10.625",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135407,1712835070635,-500.0,0.00033424,7,"2024-04-11T11:31:10.635",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135408,1712835070644,-500.0,0.00033424,7,"2024-04-11T11:31:10.644",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135409,1712835070654,-11884.62,0.00033424,7,"2024-04-11T11:31:10.654",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135410,1712835070663,-500.0,0.00033424,7,"2024-04-11T11:31:10.663",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135411,1712835070672,-500.0,0.00033424,7,"2024-04-11T11:31:10.672",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135412,1712835070682,-500.0,0.00033424,7,"2024-04-11T11:31:10.682",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135413,1712835070691,-3824.64,0.00033424,7,"2024-04-11T11:31:10.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135414,1712835070699,-500.0,0.00033424,7,"2024-04-11T11:31:10.699",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135415,1712835070708,-500.0,0.00033424,7,"2024-04-11T11:31:10.708",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135416,1712835070717,-4328.03,0.00033424,7,"2024-04-11T11:31:10.717",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135417,1712835070726,-825.54,0.00033424,7,"2024-04-11T11:31:10.726",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135418,1712835070736,-500.0,0.00033424,7,"2024-04-11T11:31:10.736",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135419,1712835070746,-500.0,0.00033424,7,"2024-04-11T11:31:10.746",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135420,1712835070757,-1099.17,0.00033424,7,"2024-04-11T11:31:10.757",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135421,1712835070766,-672.53,0.00033424,7,"2024-04-11T11:31:10.766",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135422,1712835070775,-3190.77,0.00033424,7,"2024-04-11T11:31:10.775",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135423,1712835070785,-713.85,0.00033424,7,"2024-04-11T11:31:10.785",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135424,1712835070795,-500.0,0.00033424,7,"2024-04-11T11:31:10.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135425,1712835070805,-2007.36,0.00033424,7,"2024-04-11T11:31:10.805",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135426,1712835070815,-2124.75,0.00033424,7,"2024-04-11T11:31:10.815",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135427,1712835070825,-1998.95,0.00033424,7,"2024-04-11T11:31:10.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135428,1712835070834,-500.0,0.00033424,7,"2024-04-11T11:31:10.834",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135429,1712835070844,-500.0,0.00033424,7,"2024-04-11T11:31:10.844",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135430,1712835070854,-500.0,0.00033424,7,"2024-04-11T11:31:10.854",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135431,1712835070864,-500.0,0.00033424,7,"2024-04-11T11:31:10.864",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135432,1712835070873,-1350.83,0.00033424,7,"2024-04-11T11:31:10.873",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135433,1712835070883,-632.99,0.00033424,7,"2024-04-11T11:31:10.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135434,1712835070892,-1284.96,0.00033424,7,"2024-04-11T11:31:10.892",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135435,1712835070902,-500.0,0.00033424,7,"2024-04-11T11:31:10.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135436,1712835070912,-13584.55,0.00033424,7,"2024-04-11T11:31:10.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135437,1712835070922,-500.0,0.00033424,7,"2024-04-11T11:31:10.922",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135438,1712835070931,-500.0,0.00033424,7,"2024-04-11T11:31:10.931",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135439,1712835070940,-2366.01,0.00033424,7,"2024-04-11T11:31:10.940",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135440,1712835070950,-500.0,0.00033424,7,"2024-04-11T11:31:10.950",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135441,1712835070959,-500.0,0.00033424,7,"2024-04-11T11:31:10.959",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135442,1712835070968,-500.0,0.00033424,7,"2024-04-11T11:31:10.968",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135443,1712835070979,-522.59090513,0.00033424,7,"2024-04-11T11:31:10.979",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135444,1712835070990,-504.49,0.00033424,7,"2024-04-11T11:31:10.990",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135445,1712835071005,-2944.74,0.00033424,7,"2024-04-11T11:31:11.005",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135446,1712835071015,-2525.58,0.00033424,7,"2024-04-11T11:31:11.015",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135447,1712835071024,-232.5735007,0.00033424,7,"2024-04-11T11:31:11.024",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135448,1712835071032,-500.0,0.00033424,7,"2024-04-11T11:31:11.032",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135449,1712835071041,-7406.72,0.00033424,7,"2024-04-11T11:31:11.041",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135450,1712835071051,-500.0,0.00033424,7,"2024-04-11T11:31:11.051",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135451,1712835071060,-3228.21,0.00033424,7,"2024-04-11T11:31:11.060",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135452,1712835071070,-500.0,0.00033424,7,"2024-04-11T11:31:11.070",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135453,1712835071079,-500.0,0.00033424,7,"2024-04-11T11:31:11.079",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135454,1712835071088,-2113.48,0.00033424,7,"2024-04-11T11:31:11.088",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135455,1712835071097,-500.0,0.00033424,7,"2024-04-11T11:31:11.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135456,1712835071107,-1227.92,0.00033424,7,"2024-04-11T11:31:11.107",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135457,1712835071118,-696.94,0.00033424,7,"2024-04-11T11:31:11.118",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135458,1712835071129,-526.59770411,0.00033424,7,"2024-04-11T11:31:11.129",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135459,1712835071139,-500.0,0.00033424,7,"2024-04-11T11:31:11.139",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135460,1712835071148,-1870.39,0.00033424,7,"2024-04-11T11:31:11.148",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135461,1712835071160,-3043.15,0.00033424,7,"2024-04-11T11:31:11.160",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135462,1712835071169,-500.0,0.00033424,7,"2024-04-11T11:31:11.169",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135463,1712835071178,-500.0,0.00033424,7,"2024-04-11T11:31:11.178",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135464,1712835071188,-500.0,0.00033424,7,"2024-04-11T11:31:11.188",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135465,1712835071198,-5592.76,0.00033424,7,"2024-04-11T11:31:11.198",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135466,1712835071207,-1502.01,0.00033424,7,"2024-04-11T11:31:11.207",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135467,1712835071216,-500.0,0.00033424,7,"2024-04-11T11:31:11.216",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135468,1712835071225,-500.0,0.00033424,7,"2024-04-11T11:31:11.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135469,1712835071236,-20988.08,0.00033424,7,"2024-04-11T11:31:11.236",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135470,1712835071246,-549.94,0.00033424,7,"2024-04-11T11:31:11.246",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135471,1712835071255,-500.0,0.00033424,7,"2024-04-11T11:31:11.255",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135472,1712835071276,-1923.19,0.00033424,7,"2024-04-11T11:31:11.276",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135473,1712835071293,-500.0,0.00033424,7,"2024-04-11T11:31:11.293",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135474,1712835071314,-500.0,0.00033424,7,"2024-04-11T11:31:11.314",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135475,1712835071338,-6647.45,0.00033424,7,"2024-04-11T11:31:11.338",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135476,1712835071354,-916.47,0.00033424,7,"2024-04-11T11:31:11.354",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135477,1712835071373,-3905.55,0.00033424,7,"2024-04-11T11:31:11.373",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135478,1712835071393,-3557.67,0.00033424,7,"2024-04-11T11:31:11.393",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135479,1712835071413,-3437.88,0.00033424,7,"2024-04-11T11:31:11.413",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135480,1712835071432,-500.0,0.00033424,7,"2024-04-11T11:31:11.432",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135481,1712835071450,-1474.04,0.00033424,7,"2024-04-11T11:31:11.450",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135482,1712835071468,-500.0,0.00033424,7,"2024-04-11T11:31:11.468",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135483,1712835071489,-500.0,0.00033424,7,"2024-04-11T11:31:11.489",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135484,1712835071503,-500.0,0.00033424,7,"2024-04-11T11:31:11.503",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135485,1712835071518,-500.0,0.00033424,7,"2024-04-11T11:31:11.518",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135486,1712835071534,-1605.11,0.00033424,7,"2024-04-11T11:31:11.534",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135487,1712835071547,-1419.16,0.00033424,7,"2024-04-11T11:31:11.547",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135488,1712835071561,-500.0,0.00033424,7,"2024-04-11T11:31:11.561",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135489,1712835071582,-500.0,0.00033424,7,"2024-04-11T11:31:11.582",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135490,1712835071596,-500.0,0.00033424,7,"2024-04-11T11:31:11.596",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135491,1712835071611,-500.0,0.00033424,7,"2024-04-11T11:31:11.611",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135492,1712835071625,-1059.11,0.00033424,7,"2024-04-11T11:31:11.625",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135493,1712835071640,-500.0,0.00033424,7,"2024-04-11T11:31:11.640",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135494,1712835071656,-868.3,0.00033424,7,"2024-04-11T11:31:11.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135495,1712835071671,-500.0,0.00033424,7,"2024-04-11T11:31:11.671",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135496,1712835071686,-609.04,0.00033424,7,"2024-04-11T11:31:11.686",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135497,1712835071702,-2982.61,0.00033424,7,"2024-04-11T11:31:11.702",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135498,1712835071717,-500.0,0.00033424,7,"2024-04-11T11:31:11.717",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135499,1712835071732,-2809.3,0.00033424,7,"2024-04-11T11:31:11.732",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135500,1712835071748,-500.0,0.00033424,7,"2024-04-11T11:31:11.748",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135501,1712835071763,-500.0,0.00033424,7,"2024-04-11T11:31:11.763",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135502,1712835071779,-500.0,0.00033424,7,"2024-04-11T11:31:11.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135503,1712835071794,-500.0,0.00033424,7,"2024-04-11T11:31:11.794",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135504,1712835071809,-500.0,0.00033424,7,"2024-04-11T11:31:11.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135505,1712835071825,-3735.12,0.00033424,7,"2024-04-11T11:31:11.825",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135506,1712835071840,-55816.17,0.00033424,7,"2024-04-11T11:31:11.840",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135507,1712835071855,-500.0,0.00033424,7,"2024-04-11T11:31:11.855",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135508,1712835071871,-1640.26,0.00033424,7,"2024-04-11T11:31:11.871",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135509,1712835071886,-730.0,0.00033424,7,"2024-04-11T11:31:11.886",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135510,1712835071901,-500.0,0.00033424,7,"2024-04-11T11:31:11.901",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135511,1712835071916,-500.0,0.00033424,7,"2024-04-11T11:31:11.916",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135512,1712835071932,-500.0,0.00033424,7,"2024-04-11T11:31:11.932",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135513,1712835071948,-1523.76,0.00033424,7,"2024-04-11T11:31:11.948",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135514,1712835071964,-525.10770078,0.00033424,7,"2024-04-11T11:31:11.964",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135515,1712835071978,-3745.24,0.00033424,7,"2024-04-11T11:31:11.978",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135516,1712835071994,-1249.71,0.00033424,7,"2024-04-11T11:31:11.994",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135517,1712835072009,-500.0,0.00033424,7,"2024-04-11T11:31:12.009",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135518,1712835072026,-20930.15,0.00033424,7,"2024-04-11T11:31:12.026",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135519,1712835072042,-4244.1,0.00033424,7,"2024-04-11T11:31:12.042",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135520,1712835072058,-500.0,0.00033424,7,"2024-04-11T11:31:12.058",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135521,1712835072073,-506.18744817,0.00033424,7,"2024-04-11T11:31:12.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135522,1712835072089,-500.0,0.00033424,7,"2024-04-11T11:31:12.089",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135523,1712835072104,-500.0,0.00033424,7,"2024-04-11T11:31:12.104",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135524,1712835072119,-500.0,0.00033424,7,"2024-04-11T11:31:12.119",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135525,1712835072134,-500.0,0.00033424,7,"2024-04-11T11:31:12.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135526,1712835072149,-1086.74,0.00033424,7,"2024-04-11T11:31:12.149",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135527,1712835072165,-2078.36,0.00033424,7,"2024-04-11T11:31:12.165",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135528,1712835072180,-500.0,0.00033424,7,"2024-04-11T11:31:12.180",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135529,1712835072196,-500.0,0.00033424,7,"2024-04-11T11:31:12.196",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135530,1712835072210,-2432.97,0.00033424,7,"2024-04-11T11:31:12.210",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135531,1712835072225,-1829.89,0.00033424,7,"2024-04-11T11:31:12.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135532,1712835072239,-549.46816182,0.00033424,7,"2024-04-11T11:31:12.239",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135533,1712835072256,-503.78454134,0.00033424,7,"2024-04-11T11:31:12.256",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135534,1712835072272,-3086.96,0.00033424,7,"2024-04-11T11:31:12.272",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135535,1712835072286,-500.0,0.00033424,7,"2024-04-11T11:31:12.286",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135536,1712835072301,-500.0,0.00033424,7,"2024-04-11T11:31:12.301",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135537,1712835072317,-500.0,0.00033424,7,"2024-04-11T11:31:12.317",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135538,1712835072335,-391.84159224,0.00033424,7,"2024-04-11T11:31:12.335",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135539,1712835072353,-500.0,0.00033424,7,"2024-04-11T11:31:12.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135540,1712835072370,-2954.68,0.00033424,7,"2024-04-11T11:31:12.370",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135541,1712835072386,-1882.03,0.00033424,7,"2024-04-11T11:31:12.386",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135542,1712835072401,-500.0,0.00033424,7,"2024-04-11T11:31:12.401",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135543,1712835072418,-670.59,0.00033424,7,"2024-04-11T11:31:12.418",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135544,1712835072434,-221.68879524,0.00033424,7,"2024-04-11T11:31:12.434",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135545,1712835072449,-500.0,0.00033424,7,"2024-04-11T11:31:12.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135546,1712835072464,-3731.14,0.00033424,7,"2024-04-11T11:31:12.464",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135547,1712835072480,-1566.47,0.00033424,7,"2024-04-11T11:31:12.480",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135548,1712835072495,-500.0,0.00033424,7,"2024-04-11T11:31:12.495",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135549,1712835072510,-500.0,0.00033424,7,"2024-04-11T11:31:12.510",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135550,1712835072525,-500.0,0.00033424,7,"2024-04-11T11:31:12.525",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135551,1712835072541,-500.0,0.00033424,7,"2024-04-11T11:31:12.541",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135552,1712835072556,-500.0,0.00033424,7,"2024-04-11T11:31:12.556",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135553,1712835072571,-500.0,0.00033424,7,"2024-04-11T11:31:12.571",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135554,1712835072586,-564.65611762,0.00033424,7,"2024-04-11T11:31:12.586",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135555,1712835072603,-6661.49,0.00033424,7,"2024-04-11T11:31:12.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135556,1712835072619,-468.05479487,0.00033424,7,"2024-04-11T11:31:12.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135557,1712835072635,-500.0,0.00033424,7,"2024-04-11T11:31:12.635",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135558,1712835072651,-500.0,0.00033424,7,"2024-04-11T11:31:12.651",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135559,1712835072666,-630.86,0.00033424,7,"2024-04-11T11:31:12.666",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135560,1712835072681,-9484.52,0.00033424,7,"2024-04-11T11:31:12.681",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135561,1712835072695,-500.0,0.00033424,7,"2024-04-11T11:31:12.695",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135562,1712835072711,-381.18196732,0.00033424,7,"2024-04-11T11:31:12.711",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135563,1712835072728,-500.0,0.00033424,7,"2024-04-11T11:31:12.728",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135564,1712835072738,-500.0,0.00033424,7,"2024-04-11T11:31:12.738",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135565,1712835072749,-857.06,0.00033424,7,"2024-04-11T11:31:12.749",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135566,1712835072759,-565.26,0.00033424,7,"2024-04-11T11:31:12.759",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135567,1712835072769,-500.0,0.00033424,7,"2024-04-11T11:31:12.769",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135568,1712835072779,-500.0,0.00033424,7,"2024-04-11T11:31:12.779",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135569,1712835072790,-500.0,0.00033424,7,"2024-04-11T11:31:12.790",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135570,1712835072799,-2727.08,0.00033424,7,"2024-04-11T11:31:12.799",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135571,1712835072809,-3007.03,0.00033424,7,"2024-04-11T11:31:12.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135572,1712835072820,-3482.84,0.00033424,7,"2024-04-11T11:31:12.820",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135573,1712835072829,-500.0,0.00033424,7,"2024-04-11T11:31:12.829",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135574,1712835072840,-4735.27,0.00033424,7,"2024-04-11T11:31:12.840",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135575,1712835072849,-19804.73,0.00033424,7,"2024-04-11T11:31:12.849",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135576,1712835072859,-500.0,0.00033424,7,"2024-04-11T11:31:12.859",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135577,1712835072870,-500.0,0.00033424,7,"2024-04-11T11:31:12.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135578,1712835072880,-840.21,0.00033424,7,"2024-04-11T11:31:12.880",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135579,1712835072890,-500.0,0.00033424,7,"2024-04-11T11:31:12.890",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135580,1712835072901,-500.0,0.00033424,7,"2024-04-11T11:31:12.901",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135581,1712835072910,-500.0,0.00033424,7,"2024-04-11T11:31:12.910",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135582,1712835072920,-488.42028648,0.00033424,7,"2024-04-11T11:31:12.920",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135583,1712835072930,-3163.69,0.00033424,7,"2024-04-11T11:31:12.930",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135584,1712835072939,-542.85616937,0.00033424,7,"2024-04-11T11:31:12.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135585,1712835072949,-500.0,0.00033424,7,"2024-04-11T11:31:12.949",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135586,1712835072959,-500.0,0.00033424,7,"2024-04-11T11:31:12.959",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135587,1712835072968,-6111.33,0.00033424,7,"2024-04-11T11:31:12.968",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135588,1712835073334,-500.0,0.00033424,7,"2024-04-11T11:31:13.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135589,1712835073371,-500.0,0.00033424,7,"2024-04-11T11:31:13.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135590,1712835073395,-2684.18,0.00033424,7,"2024-04-11T11:31:13.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135591,1712835073407,-4736.13,0.00033424,7,"2024-04-11T11:31:13.407",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135592,1712835073417,-602.78309053,0.00033424,7,"2024-04-11T11:31:13.417",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135593,1712835073427,-784.91,0.00033424,7,"2024-04-11T11:31:13.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135594,1712835073436,-709.71,0.00033424,7,"2024-04-11T11:31:13.436",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135595,1712835073445,-500.0,0.00033424,7,"2024-04-11T11:31:13.445",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135596,1712835073454,-3960.63,0.00033424,7,"2024-04-11T11:31:13.454",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135597,1712835073463,-500.0,0.00033424,7,"2024-04-11T11:31:13.463",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135598,1712835073472,-500.0,0.00033424,7,"2024-04-11T11:31:13.472",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135599,1712835073481,-500.0,0.00033424,7,"2024-04-11T11:31:13.481",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135600,1712835073491,-1462.73,0.00033424,7,"2024-04-11T11:31:13.491",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135601,1712835073500,-500.0,0.00033424,7,"2024-04-11T11:31:13.500",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135602,1712835073509,-4450.97,0.00033424,7,"2024-04-11T11:31:13.509",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135603,1712835073519,-6946.56,0.00033424,7,"2024-04-11T11:31:13.519",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135604,1712835073527,-1864.01,0.00033424,7,"2024-04-11T11:31:13.527",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135605,1712835073537,-1900.65,0.00033424,7,"2024-04-11T11:31:13.537",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135606,1712835073546,-472.48460552,0.00033424,7,"2024-04-11T11:31:13.546",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135607,1712835073556,-2356.89,0.00033424,7,"2024-04-11T11:31:13.556",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135608,1712835073565,-5300.08,0.00033424,7,"2024-04-11T11:31:13.565",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135609,1712835073574,-3507.02,0.00033424,7,"2024-04-11T11:31:13.574",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135610,1712835073583,-500.0,0.00033424,7,"2024-04-11T11:31:13.583",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135611,1712835073592,-500.0,0.00033424,7,"2024-04-11T11:31:13.592",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135612,1712835073601,-500.0,0.00033424,7,"2024-04-11T11:31:13.601",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135613,1712835073610,-500.0,0.00033424,7,"2024-04-11T11:31:13.610",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135614,1712835073619,-500.0,0.00033424,7,"2024-04-11T11:31:13.619",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135615,1712835073628,-1398.3,0.00033424,7,"2024-04-11T11:31:13.628",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135616,1712835073638,-500.0,0.00033424,7,"2024-04-11T11:31:13.638",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135617,1712835073647,-500.0,0.00033424,7,"2024-04-11T11:31:13.647",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135618,1712835073656,-5049.28,0.00033424,7,"2024-04-11T11:31:13.656",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135619,1712835073665,-1330.68,0.00033424,7,"2024-04-11T11:31:13.665",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135620,1712835073674,-367.98415161,0.00033424,7,"2024-04-11T11:31:13.674",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135621,1712835073684,-500.0,0.00033424,7,"2024-04-11T11:31:13.684",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135622,1712835073693,-4891.33,0.00033424,7,"2024-04-11T11:31:13.693",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135623,1712835073702,-500.0,0.00033424,7,"2024-04-11T11:31:13.702",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135624,1712835073711,-500.0,0.00033424,7,"2024-04-11T11:31:13.711",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135625,1712835073720,-500.0,0.00033424,7,"2024-04-11T11:31:13.720",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135626,1712835073729,-8485.43,0.00033424,7,"2024-04-11T11:31:13.729",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135627,1712835073739,-7008.12,0.00033424,7,"2024-04-11T11:31:13.739",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135628,1712835073749,-986.62,0.00033424,7,"2024-04-11T11:31:13.749",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135629,1712835073758,-1550.86,0.00033424,7,"2024-04-11T11:31:13.758",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135630,1712835073767,-651.89,0.00033424,7,"2024-04-11T11:31:13.767",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135631,1712835073777,-5080.53,0.00033424,7,"2024-04-11T11:31:13.777",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135632,1712835073786,-500.0,0.00033424,7,"2024-04-11T11:31:13.786",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135633,1712835073795,-500.0,0.00033424,7,"2024-04-11T11:31:13.795",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135634,1712835073804,-500.0,0.00033424,7,"2024-04-11T11:31:13.804",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135635,1712835073813,-500.0,0.00033424,7,"2024-04-11T11:31:13.813",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135636,1712835073823,-500.0,0.00033424,7,"2024-04-11T11:31:13.823",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135637,1712835073832,-500.0,0.00033424,7,"2024-04-11T11:31:13.832",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135638,1712835073841,-1225.69,0.00033424,7,"2024-04-11T11:31:13.841",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135639,1712835073849,-4843.85,0.00033424,7,"2024-04-11T11:31:13.849",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135640,1712835073858,-3839.06,0.00033424,7,"2024-04-11T11:31:13.858",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135641,1712835073867,-1073.08,0.00033424,7,"2024-04-11T11:31:13.867",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135642,1712835073876,-500.0,0.00033424,7,"2024-04-11T11:31:13.876",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135643,1712835073884,-6775.55,0.00033424,7,"2024-04-11T11:31:13.884",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135644,1712835073893,-500.0,0.00033424,7,"2024-04-11T11:31:13.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135645,1712835073902,-4047.41,0.00033424,7,"2024-04-11T11:31:13.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135646,1712835073910,-500.0,0.00033424,7,"2024-04-11T11:31:13.910",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135647,1712835073919,-500.0,0.00033424,7,"2024-04-11T11:31:13.919",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135648,1712835073928,-500.0,0.00033424,7,"2024-04-11T11:31:13.928",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135649,1712835073937,-500.0,0.00033424,7,"2024-04-11T11:31:13.937",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135650,1712835073946,-3477.46,0.00033424,7,"2024-04-11T11:31:13.946",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135651,1712835073955,-556.37,0.00033424,7,"2024-04-11T11:31:13.955",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135652,1712835073965,-500.0,0.00033424,7,"2024-04-11T11:31:13.965",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135653,1712835073974,-500.0,0.00033424,7,"2024-04-11T11:31:13.974",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135654,1712835073983,-8708.2,0.00033424,7,"2024-04-11T11:31:13.983",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135655,1712835073992,-500.0,0.00033424,7,"2024-04-11T11:31:13.992",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135656,1712835074002,-516.77403419,0.00033424,7,"2024-04-11T11:31:14.002",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135657,1712835074011,-3289.47,0.00033424,7,"2024-04-11T11:31:14.011",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135658,1712835074020,-500.0,0.00033424,7,"2024-04-11T11:31:14.020",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135659,1712835074029,-500.0,0.00033424,7,"2024-04-11T11:31:14.029",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135660,1712835074039,-500.0,0.00033424,7,"2024-04-11T11:31:14.039",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135661,1712835074049,-500.0,0.00033424,7,"2024-04-11T11:31:14.049",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135662,1712835074058,-500.0,0.00033424,7,"2024-04-11T11:31:14.058",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135663,1712835074067,-651.05,0.00033424,7,"2024-04-11T11:31:14.067",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135664,1712835074076,-500.0,0.00033424,7,"2024-04-11T11:31:14.076",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135665,1712835074085,-3274.71,0.00033424,7,"2024-04-11T11:31:14.085",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135666,1712835074094,-500.0,0.00033424,7,"2024-04-11T11:31:14.094",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135667,1712835074104,-5635.83,0.00033424,7,"2024-04-11T11:31:14.104",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135668,1712835074113,-2428.26,0.00033424,7,"2024-04-11T11:31:14.113",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135669,1712835074122,-592.17,0.00033424,7,"2024-04-11T11:31:14.122",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135670,1712835074132,-3262.29,0.00033424,7,"2024-04-11T11:31:14.132",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135671,1712835074141,-623.35,0.00033424,7,"2024-04-11T11:31:14.141",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135672,1712835074151,-316.13642572,0.00033424,7,"2024-04-11T11:31:14.151",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135673,1712835074161,-764.46,0.00033424,7,"2024-04-11T11:31:14.161",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135674,1712835074171,-500.0,0.00033424,7,"2024-04-11T11:31:14.171",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135675,1712835074180,-500.0,0.00033424,7,"2024-04-11T11:31:14.180",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135676,1712835074190,-1314.34,0.00033424,7,"2024-04-11T11:31:14.190",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135677,1712835074199,-500.0,0.00033424,7,"2024-04-11T11:31:14.199",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135678,1712835074208,-748.6,0.00033424,7,"2024-04-11T11:31:14.208",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135679,1712835074219,-500.0,0.00033424,2,"2024-04-11T11:31:14.219",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135680,1712835074228,-500.0,0.00033424,7,"2024-04-11T11:31:14.228",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135681,1712835074238,-4798.05,0.00033424,7,"2024-04-11T11:31:14.238",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135682,1712835074247,-500.0,0.00033424,7,"2024-04-11T11:31:14.247",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135683,1712835074256,-2592.43,0.00033424,7,"2024-04-11T11:31:14.256",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135684,1712835074266,-500.0,0.00033424,7,"2024-04-11T11:31:14.266",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135685,1712835074275,-518.4,0.00033424,7,"2024-04-11T11:31:14.275",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135686,1712835074285,-9624.71,0.00033424,7,"2024-04-11T11:31:14.285",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135687,1712835074294,-1249.17,0.00033424,7,"2024-04-11T11:31:14.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135688,1712835074302,-500.0,0.00033424,7,"2024-04-11T11:31:14.302",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135689,1712835074312,-1014.82,0.00033424,7,"2024-04-11T11:31:14.312",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135690,1712835074321,-500.0,0.00033424,7,"2024-04-11T11:31:14.321",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135691,1712835074330,-500.0,0.00033424,2,"2024-04-11T11:31:14.330",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135692,1712835074344,-34846.84,0.00033424,7,"2024-04-11T11:31:14.344",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135693,1712835074353,-500.0,0.00033424,7,"2024-04-11T11:31:14.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135694,1712835074362,-645.91,0.00033424,7,"2024-04-11T11:31:14.362",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135695,1712835074371,-8980.84,0.00033424,7,"2024-04-11T11:31:14.371",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135696,1712835074382,-500.0,0.00033424,7,"2024-04-11T11:31:14.382",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135697,1712835074396,-500.0,0.00033424,7,"2024-04-11T11:31:14.396",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135698,1712835074410,-500.0,0.00033424,7,"2024-04-11T11:31:14.410",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135699,1712835074420,-2927.69,0.00033424,7,"2024-04-11T11:31:14.420",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135700,1712835074430,-513.9,0.00033424,7,"2024-04-11T11:31:14.430",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135701,1712835074439,-500.0,0.00033424,7,"2024-04-11T11:31:14.439",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135702,1712835074449,-500.0,0.00033424,2,"2024-04-11T11:31:14.449",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135703,1712835074459,-621.78,0.00033424,7,"2024-04-11T11:31:14.459",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135704,1712835074469,-500.0,0.00033424,7,"2024-04-11T11:31:14.469",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135705,1712835074478,-500.0,0.00033424,7,"2024-04-11T11:31:14.478",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135706,1712835074487,-28757.44,0.00033424,7,"2024-04-11T11:31:14.487",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135707,1712835074498,-500.0,0.00033424,7,"2024-04-11T11:31:14.498",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135708,1712835074507,-500.0,0.00033424,7,"2024-04-11T11:31:14.507",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135709,1712835074516,-500.0,0.00033424,7,"2024-04-11T11:31:14.516",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135710,1712835074526,-662.94,0.00033424,7,"2024-04-11T11:31:14.526",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135711,1712835074536,-943.53,0.00033424,7,"2024-04-11T11:31:14.536",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135712,1712835074545,-500.0,0.00033424,7,"2024-04-11T11:31:14.545",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135713,1712835074554,-729.78,0.00033424,7,"2024-04-11T11:31:14.554",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135714,1712835074563,-5458.95,0.00033424,7,"2024-04-11T11:31:14.563",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135715,1712835074573,-1533.23,0.00033424,7,"2024-04-11T11:31:14.573",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135716,1712835074581,-7629.06,0.00033424,7,"2024-04-11T11:31:14.581",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135717,1712835074590,-500.0,0.00033424,7,"2024-04-11T11:31:14.590",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135718,1712835074599,-500.0,0.00033424,7,"2024-04-11T11:31:14.599",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135719,1712835074609,-3370.53,0.00033424,7,"2024-04-11T11:31:14.609",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135720,1712835074623,-500.0,0.00033424,7,"2024-04-11T11:31:14.623",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135721,1712835074633,-500.0,0.00033424,7,"2024-04-11T11:31:14.633",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135722,1712835074642,-1396.68,0.00033424,7,"2024-04-11T11:31:14.642",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135723,1712835074651,-515.57,0.00033424,7,"2024-04-11T11:31:14.651",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135724,1712835074661,-904.87,0.00033424,7,"2024-04-11T11:31:14.661",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135725,1712835074670,-498.6986,0.00033424,2,"2024-04-11T11:31:14.670",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135726,1712835074680,-654.5,0.00033424,7,"2024-04-11T11:31:14.680",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135727,1712835074690,-500.0,0.00033424,7,"2024-04-11T11:31:14.690",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135728,1712835074699,-916.6,0.00033424,7,"2024-04-11T11:31:14.699",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135729,1712835074708,-1109.75,0.00033424,7,"2024-04-11T11:31:14.708",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135730,1712835074718,-500.0,0.00033424,7,"2024-04-11T11:31:14.718",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135731,1712835074727,-500.0,0.00033424,7,"2024-04-11T11:31:14.727",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135732,1712835074736,-500.0,0.00033424,7,"2024-04-11T11:31:14.736",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135733,1712835074746,-500.0,0.00033424,7,"2024-04-11T11:31:14.746",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135734,1712835074756,-500.0,0.00033424,7,"2024-04-11T11:31:14.756",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135735,1712835074765,-1126.64,0.00033426,2,"2024-04-11T11:31:14.765",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135736,1712835074785,-157.04112,0.00033448,22,"2024-04-11T11:31:14.785",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135737,1712835074796,-167.04112,0.00033448,22,"2024-04-11T11:31:14.796",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135738,1712835074807,-176.0,0.0003393,21,"2024-04-11T11:31:14.807",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135739,1712835074817,-500.0,0.00033972,7,"2024-04-11T11:31:14.817",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135740,1712835074828,-2009.6314389,0.00033972,7,"2024-04-11T11:31:14.828",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135741,1712835074838,-779.92,0.00033972,7,"2024-04-11T11:31:14.838",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135742,1712835074848,-500.0,0.00033972,7,"2024-04-11T11:31:14.848",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135743,1712835074859,-500.0,0.00033972,7,"2024-04-11T11:31:14.859",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135744,1712835074869,-500.0,0.00033972,7,"2024-04-11T11:31:14.869",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135745,1712835074880,-500.0,0.00033972,7,"2024-04-11T11:31:14.880",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135746,1712835074890,-500.0,0.00033972,7,"2024-04-11T11:31:14.890",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135747,1712835074900,-500.0,0.00033972,7,"2024-04-11T11:31:14.900",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135748,1712835074911,-500.0,0.00033972,7,"2024-04-11T11:31:14.911",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135749,1712835074922,-500.0,0.00033972,7,"2024-04-11T11:31:14.922",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135750,1712835074932,-572.54,0.00033972,7,"2024-04-11T11:31:14.932",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135751,1712835074943,-500.0,0.00033972,7,"2024-04-11T11:31:14.943",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135752,1712835074954,-500.0,0.00033972,7,"2024-04-11T11:31:14.954",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135753,1712835074965,-500.0,0.00033972,7,"2024-04-11T11:31:14.965",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135754,1712835074975,-500.0,0.00033972,7,"2024-04-11T11:31:14.975",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135755,1712835074986,-500.0,0.00033972,7,"2024-04-11T11:31:14.986",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135756,1712835074998,-500.0,0.00033972,7,"2024-04-11T11:31:14.998",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135757,1712835075012,-673.92,0.00033972,7,"2024-04-11T11:31:15.012",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135758,1712835075023,-715.77,0.00033972,7,"2024-04-11T11:31:15.023",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135759,1712835075033,-500.0,0.00033972,7,"2024-04-11T11:31:15.033",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135760,1712835075043,-666.65,0.00033972,7,"2024-04-11T11:31:15.043",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135761,1712835075055,-610.11,0.00033972,7,"2024-04-11T11:31:15.055",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135762,1712835075065,-500.0,0.00033972,7,"2024-04-11T11:31:15.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135763,1712835075075,-510.9155614,0.00033972,7,"2024-04-11T11:31:15.075",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135764,1712835075085,-500.0,0.00033972,7,"2024-04-11T11:31:15.085",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135765,1712835075095,-500.0,0.00033972,7,"2024-04-11T11:31:15.095",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135766,1712835075106,-696.96,0.00033972,7,"2024-04-11T11:31:15.106",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135767,1712835075116,-500.0,0.00033972,7,"2024-04-11T11:31:15.116",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135768,1712835075126,-500.0,0.00033972,7,"2024-04-11T11:31:15.126",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135769,1712835075135,-500.0,0.00033972,7,"2024-04-11T11:31:15.135",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135770,1712835075145,-500.0,0.00033972,7,"2024-04-11T11:31:15.145",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135771,1712835075155,-500.0,0.00033972,7,"2024-04-11T11:31:15.155",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135772,1712835075165,-500.0,0.00033972,7,"2024-04-11T11:31:15.165",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135773,1712835075175,-500.0,0.00033972,7,"2024-04-11T11:31:15.175",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135774,1712835075185,-500.0,0.00033972,7,"2024-04-11T11:31:15.185",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135775,1712835075195,-500.0,0.00033972,7,"2024-04-11T11:31:15.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135776,1712835075205,-500.0,0.00033972,7,"2024-04-11T11:31:15.205",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135777,1712835075215,-500.0,0.00033972,7,"2024-04-11T11:31:15.215",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135778,1712835075224,-1089.51,0.00033972,7,"2024-04-11T11:31:15.224",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135779,1712835075234,-500.0,0.00033972,7,"2024-04-11T11:31:15.234",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135780,1712835075243,-456.72041219,0.00033972,7,"2024-04-11T11:31:15.243",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135781,1712835075259,-565.41,0.00033972,7,"2024-04-11T11:31:15.259",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135782,1712835075269,-500.0,0.00033972,7,"2024-04-11T11:31:15.269",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135783,1712835075279,-500.0,0.00033972,7,"2024-04-11T11:31:15.279",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135784,1712835075289,-500.0,0.00033972,7,"2024-04-11T11:31:15.289",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135785,1712835075298,-500.0,0.00033972,7,"2024-04-11T11:31:15.298",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135786,1712835075308,-500.0,0.00033972,7,"2024-04-11T11:31:15.308",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135787,1712835075318,-500.0,0.00033972,7,"2024-04-11T11:31:15.318",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135788,1712835075329,-500.0,0.00033972,7,"2024-04-11T11:31:15.329",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135789,1712835075339,-711.38,0.00033972,7,"2024-04-11T11:31:15.339",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135790,1712835075351,-500.0,0.00033972,7,"2024-04-11T11:31:15.351",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135791,1712835075360,-500.0,0.00033972,7,"2024-04-11T11:31:15.360",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135792,1712835075370,-500.0,0.00033972,7,"2024-04-11T11:31:15.370",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135793,1712835075379,-500.0,0.00033972,7,"2024-04-11T11:31:15.379",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135794,1712835075389,-500.0,0.00033972,7,"2024-04-11T11:31:15.389",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135795,1712835075398,-500.0,0.00033972,7,"2024-04-11T11:31:15.398",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135796,1712835075407,-500.0,0.00033972,7,"2024-04-11T11:31:15.407",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135797,1712835075418,-500.0,0.00033972,7,"2024-04-11T11:31:15.418",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135798,1712835075427,-500.0,0.00033972,7,"2024-04-11T11:31:15.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135799,1712835075436,-716.57,0.00033972,7,"2024-04-11T11:31:15.436",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135800,1712835075446,-500.0,0.00033972,7,"2024-04-11T11:31:15.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135801,1712835075455,-991.72,0.00033972,7,"2024-04-11T11:31:15.455",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135802,1712835075464,-500.0,0.00033972,7,"2024-04-11T11:31:15.464",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135803,1712835075474,-648.31,0.00033972,7,"2024-04-11T11:31:15.474",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135804,1712835075483,-611.75423249,0.00033972,7,"2024-04-11T11:31:15.483",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135805,1712835075494,-500.0,0.00033972,7,"2024-04-11T11:31:15.494",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135806,1712835075505,-500.0,0.00033972,7,"2024-04-11T11:31:15.505",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135807,1712835075514,-500.0,0.00033972,7,"2024-04-11T11:31:15.514",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135808,1712835075524,-500.0,0.00033972,7,"2024-04-11T11:31:15.524",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135809,1712835075533,-500.0,0.00033972,7,"2024-04-11T11:31:15.533",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135810,1712835075543,-906.27,0.00033972,7,"2024-04-11T11:31:15.543",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135811,1712835075552,-500.0,0.00033972,7,"2024-04-11T11:31:15.552",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135812,1712835075562,-500.0,0.00033972,7,"2024-04-11T11:31:15.562",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135813,1712835075571,-696.2,0.00033972,7,"2024-04-11T11:31:15.571",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135814,1712835075582,-500.0,0.00033972,7,"2024-04-11T11:31:15.582",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135815,1712835075592,-500.0,0.00033972,7,"2024-04-11T11:31:15.592",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135816,1712835075603,-500.0,0.00033972,7,"2024-04-11T11:31:15.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135817,1712835075613,-1124.75,0.00033972,7,"2024-04-11T11:31:15.613",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135818,1712835075622,-500.0,0.00033972,7,"2024-04-11T11:31:15.622",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135819,1712835075632,-500.0,0.00033972,7,"2024-04-11T11:31:15.632",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135820,1712835075642,-500.0,0.00033972,7,"2024-04-11T11:31:15.642",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135821,1712835075652,-500.0,0.00033972,7,"2024-04-11T11:31:15.652",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135822,1712835075661,-500.0,0.00033972,7,"2024-04-11T11:31:15.661",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135823,1712835075671,-500.0,0.00033972,7,"2024-04-11T11:31:15.671",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135824,1712835075681,-500.0,0.00033972,7,"2024-04-11T11:31:15.681",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135825,1712835075691,-500.0,0.00033972,7,"2024-04-11T11:31:15.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135826,1712835075701,-500.0,0.00033972,7,"2024-04-11T11:31:15.701",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135827,1712835075711,-1046.72,0.00033972,7,"2024-04-11T11:31:15.711",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135828,1712835075721,-632.89122641,0.00033972,7,"2024-04-11T11:31:15.721",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135829,1712835075730,-500.0,0.00033972,7,"2024-04-11T11:31:15.730",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135830,1712835075740,-500.0,0.00033972,7,"2024-04-11T11:31:15.740",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135831,1712835075752,-568.77,0.00033972,7,"2024-04-11T11:31:15.752",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135832,1712835075762,-516.56,0.00033972,7,"2024-04-11T11:31:15.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135833,1712835075772,-505.91384254,0.00033972,7,"2024-04-11T11:31:15.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135834,1712835075781,-523.72667641,0.00033972,7,"2024-04-11T11:31:15.781",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135835,1712835075790,-500.0,0.00033972,7,"2024-04-11T11:31:15.790",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135836,1712835075800,-500.0,0.00033972,7,"2024-04-11T11:31:15.800",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135837,1712835075811,-500.0,0.00033972,7,"2024-04-11T11:31:15.811",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135838,1712835075822,-500.0,0.00033972,7,"2024-04-11T11:31:15.822",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135839,1712835075833,-557.17192174,0.00033972,7,"2024-04-11T11:31:15.833",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135840,1712835075843,-500.0,0.00033972,7,"2024-04-11T11:31:15.843",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135841,1712835075853,-500.0,0.00033972,7,"2024-04-11T11:31:15.853",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135842,1712835075863,-500.0,0.00033972,7,"2024-04-11T11:31:15.863",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135843,1712835075873,-500.0,0.00033972,7,"2024-04-11T11:31:15.873",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135844,1712835075883,-547.89741058,0.00033972,7,"2024-04-11T11:31:15.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135845,1712835075892,-500.0,0.00033972,2,"2024-04-11T11:31:15.892",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135846,1712835075902,-500.0,0.00033972,7,"2024-04-11T11:31:15.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135847,1712835075912,-500.0,0.00033972,7,"2024-04-11T11:31:15.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135848,1712835075923,-500.0,0.00033972,7,"2024-04-11T11:31:15.923",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135849,1712835075933,-500.0,0.00033972,7,"2024-04-11T11:31:15.933",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135850,1712835075943,-500.0,0.00033972,7,"2024-04-11T11:31:15.943",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135851,1712835075952,-500.0,0.00033972,7,"2024-04-11T11:31:15.952",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135852,1712835075962,-500.0,0.00033972,7,"2024-04-11T11:31:15.962",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135853,1712835075971,-500.0,0.00033972,7,"2024-04-11T11:31:15.971",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135854,1712835075980,-500.0,0.00033972,7,"2024-04-11T11:31:15.980",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135855,1712835075990,-500.0,0.00033972,7,"2024-04-11T11:31:15.990",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135856,1712835076000,-500.0,0.00033972,7,"2024-04-11T11:31:16.000",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135857,1712835076010,-500.0,0.00033972,7,"2024-04-11T11:31:16.010",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135858,1712835076019,-500.0,0.00033972,7,"2024-04-11T11:31:16.019",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135859,1712835076028,-500.0,0.00033972,7,"2024-04-11T11:31:16.028",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135860,1712835076043,-473.39814726,0.00033972,7,"2024-04-11T11:31:16.043",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135861,1712835076053,-500.0,0.00033972,7,"2024-04-11T11:31:16.053",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135862,1712835076065,-500.0,0.00033972,7,"2024-04-11T11:31:16.065",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135863,1712835076076,-500.0,0.00033972,7,"2024-04-11T11:31:16.076",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135864,1712835076086,-500.0,0.00033972,7,"2024-04-11T11:31:16.086",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135865,1712835076097,-500.0,0.00033972,7,"2024-04-11T11:31:16.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135866,1712835076107,-500.0,0.00033972,7,"2024-04-11T11:31:16.107",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135867,1712835076117,-500.0,0.00033972,7,"2024-04-11T11:31:16.117",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135868,1712835076127,-500.0,0.00033972,7,"2024-04-11T11:31:16.127",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135869,1712835076137,-500.0,0.00033972,7,"2024-04-11T11:31:16.137",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135870,1712835076147,-500.0,0.00033972,7,"2024-04-11T11:31:16.147",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135871,1712835076156,-500.0,0.00033972,7,"2024-04-11T11:31:16.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135872,1712835076166,-500.0,0.00033972,7,"2024-04-11T11:31:16.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135873,1712835076176,-546.74530437,0.00033972,7,"2024-04-11T11:31:16.176",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135874,1712835076187,-253.94244236,0.00033972,7,"2024-04-11T11:31:16.187",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135875,1712835076197,-777.35,0.00033972,7,"2024-04-11T11:31:16.197",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135876,1712835076209,-500.0,0.00033972,7,"2024-04-11T11:31:16.209",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135877,1712835076219,-500.0,0.00033972,7,"2024-04-11T11:31:16.219",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135878,1712835076230,-500.0,0.00033972,7,"2024-04-11T11:31:16.230",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135879,1712835076240,-500.0,0.00033972,7,"2024-04-11T11:31:16.240",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135880,1712835076251,-500.0,0.00033972,7,"2024-04-11T11:31:16.251",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135881,1712835076261,-624.81,0.00033972,7,"2024-04-11T11:31:16.261",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135882,1712835076271,-334.5139782,0.00033972,7,"2024-04-11T11:31:16.271",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135883,1712835077593,-173.13703825,0.00031555,2,"2024-04-11T11:31:17.593",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135884,1712835077603,-1047.85825791,0.00032875,4,"2024-04-11T11:31:17.603",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135885,1712835077613,-495.83007728,0.00032875,2,"2024-04-11T11:31:17.613",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135886,1712835077622,-500.0,0.00032876,2,"2024-04-11T11:31:17.622",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135887,1712835077631,-500.0,0.00032876,2,"2024-04-11T11:31:17.631",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135888,1712835077642,-500.0,0.00033424,7,"2024-04-11T11:31:17.642",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135889,1712835077651,-500.0,0.00033424,7,"2024-04-11T11:31:17.651",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135890,1712835077661,-165.4860218,0.00033972,7,"2024-04-11T11:31:17.661",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135891,1712835077671,-500.0,0.00033972,7,"2024-04-11T11:31:17.671",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135892,1712835077681,-500.0,0.00033972,7,"2024-04-11T11:31:17.681",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135893,1712835077691,-500.0,0.00033972,7,"2024-04-11T11:31:17.691",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135894,1712835077702,-500.0,0.00033972,7,"2024-04-11T11:31:17.702",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135895,1712835077711,-507.26,0.00033972,7,"2024-04-11T11:31:17.711",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135896,1712835077721,-500.0,0.00033972,7,"2024-04-11T11:31:17.721",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135897,1712835077731,-500.0,0.00033972,7,"2024-04-11T11:31:17.731",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135898,1712835077740,-500.0,0.00033972,7,"2024-04-11T11:31:17.740",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135899,1712835077751,-500.0,0.00033972,7,"2024-04-11T11:31:17.751",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135900,1712835077762,-500.0,0.00033972,7,"2024-04-11T11:31:17.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135901,1712835077772,-500.0,0.00033972,7,"2024-04-11T11:31:17.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135902,1712835077781,-500.0,0.00033972,7,"2024-04-11T11:31:17.781",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135903,1712835077791,-500.0,0.00033972,7,"2024-04-11T11:31:17.791",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135904,1712835077809,-616.39,0.00033972,7,"2024-04-11T11:31:17.809",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135905,1712835077828,-500.0,0.00033972,7,"2024-04-11T11:31:17.828",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135906,1712835077840,-500.0,0.00033972,7,"2024-04-11T11:31:17.840",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135907,1712835077852,-500.0,0.00033972,7,"2024-04-11T11:31:17.852",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135908,1712835077864,-500.0,0.00033972,7,"2024-04-11T11:31:17.864",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135909,1712835077876,-500.0,0.00033972,7,"2024-04-11T11:31:17.876",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135910,1712835077889,-479.05580862,0.00033972,7,"2024-04-11T11:31:17.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135911,1712835077903,-500.0,0.00033972,7,"2024-04-11T11:31:17.903",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135912,1712835077915,-500.0,0.00033972,7,"2024-04-11T11:31:17.915",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135913,1712835077927,-690.4,0.00033972,7,"2024-04-11T11:31:17.927",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135914,1712835077939,-500.0,0.00033972,7,"2024-04-11T11:31:17.939",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135915,1712835077951,-528.41959529,0.00033972,7,"2024-04-11T11:31:17.951",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135916,1712835077962,-315.88096224,0.00033972,7,"2024-04-11T11:31:17.962",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135917,1712835077974,-500.0,0.00033972,7,"2024-04-11T11:31:17.974",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135918,1712835077985,-500.0,0.00033972,7,"2024-04-11T11:31:17.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135919,1712835077996,-500.0,0.00033972,7,"2024-04-11T11:31:17.996",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135920,1712835078016,-500.0,0.00033972,7,"2024-04-11T11:31:18.016",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135921,1712835078028,-500.0,0.00033972,7,"2024-04-11T11:31:18.028",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135922,1712835078040,-500.0,0.00033972,7,"2024-04-11T11:31:18.040",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135923,1712835078051,-500.0,0.00033972,7,"2024-04-11T11:31:18.051",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135924,1712835078063,-500.0,0.00033972,7,"2024-04-11T11:31:18.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135925,1712835078074,-522.24468927,0.00033972,7,"2024-04-11T11:31:18.074",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135926,1712835078086,-500.0,0.00033972,7,"2024-04-11T11:31:18.086",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135927,1712835078096,-500.0,0.00033972,7,"2024-04-11T11:31:18.096",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135928,1712835078108,-735.72,0.00033972,7,"2024-04-11T11:31:18.108",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135929,1712835078120,-574.21564177,0.00033972,7,"2024-04-11T11:31:18.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135930,1712835078131,-500.0,0.00033972,7,"2024-04-11T11:31:18.131",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135931,1712835078142,-515.37464451,0.00033972,7,"2024-04-11T11:31:18.142",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135932,1712835078153,-500.0,0.00033972,7,"2024-04-11T11:31:18.153",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135933,1712835078162,-500.0,0.00033972,7,"2024-04-11T11:31:18.162",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135934,1712835078172,-500.0,0.00033972,7,"2024-04-11T11:31:18.172",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135935,1712835078183,-500.0,0.00033972,7,"2024-04-11T11:31:18.183",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135936,1712835078193,-500.0,0.00033972,7,"2024-04-11T11:31:18.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135937,1712835078203,-500.0,0.00033972,7,"2024-04-11T11:31:18.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135938,1712835078213,-500.0,0.00033972,7,"2024-04-11T11:31:18.213",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135939,1712835078223,-500.0,0.00033972,7,"2024-04-11T11:31:18.223",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135940,1712835078233,-500.0,0.00033972,7,"2024-04-11T11:31:18.233",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135941,1712835078247,-581.51,0.00033972,7,"2024-04-11T11:31:18.247",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135942,1712835078263,-500.0,0.00033972,7,"2024-04-11T11:31:18.263",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135943,1712835078273,-538.52045806,0.00033972,7,"2024-04-11T11:31:18.273",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135944,1712835078283,-500.0,0.00033972,7,"2024-04-11T11:31:18.283",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135945,1712835078293,-500.0,0.00033972,7,"2024-04-11T11:31:18.293",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135946,1712835078303,-500.0,0.00033972,7,"2024-04-11T11:31:18.303",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135947,1712835078314,-560.44,0.00033972,7,"2024-04-11T11:31:18.314",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135948,1712835078325,-762.27,0.00033972,7,"2024-04-11T11:31:18.325",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135949,1712835078337,-500.0,0.00033972,7,"2024-04-11T11:31:18.337",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135950,1712835078347,-541.15395965,0.00033972,7,"2024-04-11T11:31:18.347",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135951,1712835078357,-437.88505559,0.00033972,7,"2024-04-11T11:31:18.357",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135952,1712835078367,-500.0,0.00033972,7,"2024-04-11T11:31:18.367",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135953,1712835078378,-500.0,0.00033972,7,"2024-04-11T11:31:18.378",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135954,1712835078388,-500.0,0.00033972,7,"2024-04-11T11:31:18.388",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135955,1712835078397,-500.0,0.00033972,7,"2024-04-11T11:31:18.397",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135956,1712835078409,-665.18,0.00033972,7,"2024-04-11T11:31:18.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135957,1712835078419,-500.0,0.00033972,7,"2024-04-11T11:31:18.419",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135958,1712835078429,-500.0,0.00033972,7,"2024-04-11T11:31:18.429",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135959,1712835078438,-238.97737043,0.00033972,7,"2024-04-11T11:31:18.438",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135960,1712835078448,-500.0,0.00033972,7,"2024-04-11T11:31:18.448",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135961,1712835078458,-500.0,0.00033972,7,"2024-04-11T11:31:18.458",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135962,1712835078468,-500.0,0.00033972,7,"2024-04-11T11:31:18.468",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135963,1712835078479,-500.0,0.00033972,7,"2024-04-11T11:31:18.479",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135964,1712835078488,-500.0,0.00033972,7,"2024-04-11T11:31:18.488",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135965,1712835078498,-500.0,0.00033972,7,"2024-04-11T11:31:18.498",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135966,1712835078511,-500.0,0.00033972,7,"2024-04-11T11:31:18.511",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135967,1712835078520,-665.15,0.00033972,7,"2024-04-11T11:31:18.520",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135968,1712835078535,-500.0,0.00033972,7,"2024-04-11T11:31:18.535",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135969,1712835078544,-500.0,0.00033972,7,"2024-04-11T11:31:18.544",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135970,1712835078554,-500.0,0.00033972,7,"2024-04-11T11:31:18.554",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135971,1712835078565,-445.25748969,0.00033972,7,"2024-04-11T11:31:18.565",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135972,1712835078575,-500.0,0.00033972,7,"2024-04-11T11:31:18.575",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135973,1712835078585,-500.0,0.00033972,7,"2024-04-11T11:31:18.585",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135974,1712835078595,-514.80978094,0.00033972,7,"2024-04-11T11:31:18.595",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135975,1712835078605,-500.0,0.00033972,7,"2024-04-11T11:31:18.605",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135976,1712835078615,-548.36164824,0.00033972,7,"2024-04-11T11:31:18.615",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135977,1712835078626,-500.0,0.00033972,7,"2024-04-11T11:31:18.626",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135978,1712835078636,-500.0,0.00033972,7,"2024-04-11T11:31:18.636",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135979,1712835078646,-349.14115771,0.00033972,7,"2024-04-11T11:31:18.646",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135980,1712835078668,-150.85884229,0.00033972,7,"2024-04-11T11:31:18.668",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135981,1712835078678,-316.28470939,0.00033972,7,"2024-04-11T11:31:18.678",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135982,1712835078690,-523.27529061,0.00033972,7,"2024-04-11T11:31:18.690",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135983,1712835078700,-500.0,0.00033972,7,"2024-04-11T11:31:18.700",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135984,1712835078710,-500.0,0.00033972,7,"2024-04-11T11:31:18.710",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135985,1712835078721,-500.0,0.00033972,7,"2024-04-11T11:31:18.721",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135986,1712835078731,-500.0,0.00033972,7,"2024-04-11T11:31:18.731",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135987,1712835078741,-875.50870939,0.00033972,7,"2024-04-11T11:31:18.741",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135988,1712835078761,-863.3317181,0.00033972,7,"2024-04-11T11:31:18.761",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135989,1712835078773,-414.28957251,0.00033972,7,"2024-04-11T11:31:18.773",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135990,1712835078783,-500.0,0.00033972,7,"2024-04-11T11:31:18.783",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135991,1712835078793,-500.0,0.00033972,7,"2024-04-11T11:31:18.793",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135992,1712835078803,-500.0,0.00033972,7,"2024-04-11T11:31:18.803",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135993,1712835078812,-58.41880633,0.00033972,7,"2024-04-11T11:31:18.812",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135994,1712835078826,-255.41169921,0.00033972,7,"2024-04-11T11:31:18.826",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135995,1712835078843,-186.16949446,0.00033972,7,"2024-04-11T11:31:18.843",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135996,1712835078853,-500.0,0.00033972,7,"2024-04-11T11:31:18.853",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135997,1712835078863,-500.0,0.00033972,7,"2024-04-11T11:31:18.863",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135998,1712835078873,-592.52,0.00033972,7,"2024-04-11T11:31:18.873",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322135999,1712835078883,-500.0,0.00033972,7,"2024-04-11T11:31:18.883",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136000,1712835078893,-500.0,0.00033972,7,"2024-04-11T11:31:18.893",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136001,1712835078902,-521.98,0.00033972,7,"2024-04-11T11:31:18.902",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136002,1712835078912,-500.0,0.00033972,7,"2024-04-11T11:31:18.912",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136003,1712835078922,-500.0,0.00033972,7,"2024-04-11T11:31:18.922",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136004,1712835078932,-500.0,0.00033972,7,"2024-04-11T11:31:18.932",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136005,1712835078942,-500.0,0.00033972,7,"2024-04-11T11:31:18.942",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136006,1712835078955,-500.0,0.00033972,7,"2024-04-11T11:31:18.955",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136007,1712835078965,-500.0,0.00033972,7,"2024-04-11T11:31:18.965",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136008,1712835078975,-500.0,0.00033972,7,"2024-04-11T11:31:18.975",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136009,1712835078985,-500.0,0.00033972,7,"2024-04-11T11:31:18.985",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136010,1712835078995,-500.0,0.00033972,7,"2024-04-11T11:31:18.995",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136011,1712835079006,-500.0,0.00033972,7,"2024-04-11T11:31:19.006",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136012,1712835079016,-500.0,0.00033972,7,"2024-04-11T11:31:19.016",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136013,1712835079027,-500.0,0.00033972,7,"2024-04-11T11:31:19.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136014,1712835079037,-500.0,0.00033972,7,"2024-04-11T11:31:19.037",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136015,1712835079046,-500.0,0.00033972,7,"2024-04-11T11:31:19.046",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136016,1712835079057,-399.33040554,0.00033972,7,"2024-04-11T11:31:19.057",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136017,1712835079071,-100.66959446,0.00033972,7,"2024-04-11T11:31:19.071",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136018,1712835079081,-500.0,0.00033972,7,"2024-04-11T11:31:19.081",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136019,1712835079091,-500.0,0.00033972,7,"2024-04-11T11:31:19.091",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136020,1712835079101,-500.0,0.00033972,7,"2024-04-11T11:31:19.101",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136021,1712835079111,-160.0659467,0.00033972,7,"2024-04-11T11:31:19.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136022,1712835079124,-339.9340533,0.00033972,7,"2024-04-11T11:31:19.124",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136023,1712835079134,-807.22,0.00033972,7,"2024-04-11T11:31:19.134",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136024,1712835079144,-500.0,0.00033972,7,"2024-04-11T11:31:19.144",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136025,1712835079154,-721.75,0.00033972,7,"2024-04-11T11:31:19.154",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136026,1712835079164,-500.0,0.00033972,7,"2024-04-11T11:31:19.164",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136027,1712835079173,-502.06836954,0.00033972,7,"2024-04-11T11:31:19.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136028,1712835079183,-500.0,0.00033972,7,"2024-04-11T11:31:19.183",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136029,1712835079193,-500.0,0.00033972,7,"2024-04-11T11:31:19.193",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136030,1712835079203,-500.0,0.00033972,7,"2024-04-11T11:31:19.203",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136031,1712835079212,-500.0,0.00033972,7,"2024-04-11T11:31:19.212",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136032,1712835079222,-500.0,0.00033972,7,"2024-04-11T11:31:19.222",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136033,1712835079232,-500.0,0.00033972,7,"2024-04-11T11:31:19.232",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136034,1712835079241,-500.0,0.00033972,7,"2024-04-11T11:31:19.241",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136035,1712835079253,-500.0,0.00033972,7,"2024-04-11T11:31:19.253",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136036,1712835079262,-500.0,0.00033972,7,"2024-04-11T11:31:19.262",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136037,1712835079272,-500.0,0.00033972,7,"2024-04-11T11:31:19.272",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136038,1712835079281,-576.18,0.00033972,7,"2024-04-11T11:31:19.281",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136039,1712835079290,-500.0,0.00033972,7,"2024-04-11T11:31:19.290",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136040,1712835079300,-500.0,0.00033972,7,"2024-04-11T11:31:19.300",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136041,1712835079309,-500.0,0.00033972,7,"2024-04-11T11:31:19.309",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136042,1712835079319,-686.01,0.00033972,7,"2024-04-11T11:31:19.319",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136043,1712835079330,-500.0,0.00033972,7,"2024-04-11T11:31:19.330",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136044,1712835079340,-500.0,0.00033972,7,"2024-04-11T11:31:19.340",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136045,1712835079353,-500.0,0.00033972,7,"2024-04-11T11:31:19.353",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136046,1712835079363,-500.0,0.00033972,7,"2024-04-11T11:31:19.363",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136047,1712835079373,-500.0,0.00033972,7,"2024-04-11T11:31:19.373",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136048,1712835079383,-500.0,0.00033972,7,"2024-04-11T11:31:19.383",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136049,1712835079395,-500.0,0.00033972,7,"2024-04-11T11:31:19.395",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136050,1712835079406,-500.0,0.00033972,7,"2024-04-11T11:31:19.406",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136051,1712835079416,-1150.56,0.00033972,7,"2024-04-11T11:31:19.416",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136052,1712835079426,-554.68,0.00033972,7,"2024-04-11T11:31:19.426",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136053,1712835079436,-500.0,0.00033972,7,"2024-04-11T11:31:19.436",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136054,1712835079445,-500.0,0.00033972,7,"2024-04-11T11:31:19.445",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136055,1712835079455,-576.21,0.00033972,7,"2024-04-11T11:31:19.455",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136056,1712835079467,-500.0,0.00033972,7,"2024-04-11T11:31:19.467",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136057,1712835079476,-651.3,0.00033972,7,"2024-04-11T11:31:19.476",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136058,1712835079486,-491.51166286,0.00033972,7,"2024-04-11T11:31:19.486",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136059,1712835079495,-500.0,0.00033972,7,"2024-04-11T11:31:19.495",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136060,1712835079508,-500.0,0.00033972,7,"2024-04-11T11:31:19.508",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136061,1712835079527,-500.0,0.00033972,7,"2024-04-11T11:31:19.527",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136062,1712835079537,-500.0,0.00033972,7,"2024-04-11T11:31:19.537",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136063,1712835079548,-500.0,0.00033972,7,"2024-04-11T11:31:19.548",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136064,1712835079560,-183.92174367,0.00033972,7,"2024-04-11T11:31:19.560",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136065,1712835079694,-316.07825633,0.00033972,7,"2024-04-11T11:31:19.694",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136066,1712835079703,-500.0,0.00033972,7,"2024-04-11T11:31:19.703",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136067,1712835079713,-581.12,0.00033972,7,"2024-04-11T11:31:19.713",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136068,1712835079722,-57.13455485,0.00033972,7,"2024-04-11T11:31:19.722",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136069,1712835079762,-442.86544515,0.00033972,7,"2024-04-11T11:31:19.762",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136070,1712835079772,-500.0,0.00033972,7,"2024-04-11T11:31:19.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136071,1712835079781,-500.0,0.00033972,7,"2024-04-11T11:31:19.781",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136072,1712835079791,-583.43,0.00033972,7,"2024-04-11T11:31:19.791",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136073,1712835079800,-500.0,0.00033972,7,"2024-04-11T11:31:19.800",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136074,1712835079810,-500.0,0.00033972,7,"2024-04-11T11:31:19.810",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136075,1712835079821,-500.0,0.00033972,7,"2024-04-11T11:31:19.821",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136076,1712835079831,-150.0,0.00033972,7,"2024-04-11T11:31:19.831",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136077,1712835079841,-500.0,0.00033972,7,"2024-04-11T11:31:19.841",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136078,1712835079851,-500.0,0.00033972,7,"2024-04-11T11:31:19.851",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136079,1712835079861,-526.18,0.00033972,7,"2024-04-11T11:31:19.861",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136080,1712835079870,-652.97,0.00033972,2,"2024-04-11T11:31:19.870",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136081,1712835079880,-500.0,0.00033972,7,"2024-04-11T11:31:19.880",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136082,1712835079889,-500.0,0.00033972,7,"2024-04-11T11:31:19.889",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136083,1712835079899,-500.0,0.00033972,7,"2024-04-11T11:31:19.899",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136084,1712835079908,-500.0,0.00033972,7,"2024-04-11T11:31:19.908",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136085,1712835079918,-500.0,0.00033972,7,"2024-04-11T11:31:19.918",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136086,1712835079927,-500.0,0.00033972,7,"2024-04-11T11:31:19.927",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136087,1712835079937,-500.0,0.00033972,7,"2024-04-11T11:31:19.937",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136088,1712835079947,-500.0,0.00033972,7,"2024-04-11T11:31:19.947",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136089,1712835079957,-500.0,0.00033972,7,"2024-04-11T11:31:19.957",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136090,1712835079967,-500.0,0.00033972,7,"2024-04-11T11:31:19.967",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136091,1712835079976,-500.0,0.00033972,7,"2024-04-11T11:31:19.976",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136092,1712835079986,-500.0,0.00033972,7,"2024-04-11T11:31:19.986",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136093,1712835079996,-203.40337684,0.00033972,7,"2024-04-11T11:31:19.996",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136094,1712835080008,-726.58,0.00033972,7,"2024-04-11T11:31:20.008",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136095,1712835080018,-500.0,0.00033972,7,"2024-04-11T11:31:20.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136096,1712835080028,-500.0,0.00033972,7,"2024-04-11T11:31:20.028",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136097,1712835080038,-500.0,0.00033972,7,"2024-04-11T11:31:20.038",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136098,1712835080047,-500.0,0.00033972,7,"2024-04-11T11:31:20.047",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136099,1712835080057,-500.0,0.00033972,7,"2024-04-11T11:31:20.057",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136100,1712835080067,-500.0,0.00033972,7,"2024-04-11T11:31:20.067",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136101,1712835080076,-519.75511421,0.00033972,7,"2024-04-11T11:31:20.076",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136102,1712835080086,-500.0,0.00033972,7,"2024-04-11T11:31:20.086",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136103,1712835080097,-500.0,0.00033972,7,"2024-04-11T11:31:20.097",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136104,1712835080106,-500.0,0.00033972,7,"2024-04-11T11:31:20.106",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136105,1712835080117,-649.64,0.00033972,7,"2024-04-11T11:31:20.117",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136106,1712835080126,-500.0,0.00033972,7,"2024-04-11T11:31:20.126",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136107,1712835080137,-500.0,0.00033972,7,"2024-04-11T11:31:20.137",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136108,1712835080146,-500.0,0.00033972,7,"2024-04-11T11:31:20.146",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136109,1712835080156,-500.0,0.00033972,7,"2024-04-11T11:31:20.156",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136110,1712835080166,-538.86198415,0.00033972,7,"2024-04-11T11:31:20.166",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136111,1712835080176,-500.0,0.00033972,7,"2024-04-11T11:31:20.176",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136112,1712835080186,-500.0,0.00033972,7,"2024-04-11T11:31:20.186",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136113,1712835080195,-500.0,0.00033972,7,"2024-04-11T11:31:20.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136114,1712835080206,-500.0,0.00033972,7,"2024-04-11T11:31:20.206",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136115,1712835080215,-619.05,0.00033972,7,"2024-04-11T11:31:20.215",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136116,1712835080225,-520.76705993,0.00033972,7,"2024-04-11T11:31:20.225",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136117,1712835080235,-500.0,0.00033972,7,"2024-04-11T11:31:20.235",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136118,1712835080245,-773.67,0.00033972,7,"2024-04-11T11:31:20.245",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136119,1712835080257,-500.0,0.00033972,7,"2024-04-11T11:31:20.257",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136120,1712835080267,-500.0,0.00033972,7,"2024-04-11T11:31:20.267",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136121,1712835080276,-500.0,0.00033972,7,"2024-04-11T11:31:20.276",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136122,1712835080286,-500.0,0.00033972,7,"2024-04-11T11:31:20.286",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136123,1712835080296,-500.0,0.00033972,7,"2024-04-11T11:31:20.296",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136124,1712835080306,-1993.1,0.00033972,7,"2024-04-11T11:31:20.306",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136125,1712835080316,-500.0,0.00033972,7,"2024-04-11T11:31:20.316",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136126,1712835080328,-535.35196506,0.00033972,7,"2024-04-11T11:31:20.328",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136127,1712835080338,-500.0,0.00033972,7,"2024-04-11T11:31:20.338",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136128,1712835080347,-500.0,0.00033972,7,"2024-04-11T11:31:20.347",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136129,1712835080357,-500.0,0.00033972,7,"2024-04-11T11:31:20.357",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136130,1712835080367,-500.0,0.00033972,7,"2024-04-11T11:31:20.367",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136131,1712835080377,-500.0,0.00033972,7,"2024-04-11T11:31:20.377",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136132,1712835080386,-97.02096366,0.00033972,7,"2024-04-11T11:31:20.386",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136133,1712835080936,-402.97903634,0.00033972,7,"2024-04-11T11:31:20.936",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136134,1712835080946,-500.0,0.00033972,7,"2024-04-11T11:31:20.946",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136135,1712835080955,-500.0,0.00033972,7,"2024-04-11T11:31:20.955",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136136,1712835080964,-26.09454826,0.00033972,7,"2024-04-11T11:31:20.964",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136138,1712836158989,-483.09220221,0.00020998,2,"2024-04-11T11:49:18.989",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136139,1712836159009,-550.0,0.00021,3,"2024-04-11T11:49:19.009",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136152,1712836166250,-2294.2845,0.00022073,2,"2024-04-11T11:49:26.250",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136153,1712836166270,-10549.06282293,0.00022184,2,"2024-04-11T11:49:26.270",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136154,1712836166294,-150.0,0.00022185,2,"2024-04-11T11:49:26.294",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136155,1712836166314,-2897.0,0.000223,2,"2024-04-11T11:49:26.314",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136156,1712836166334,-600.0,0.00023,3,"2024-04-11T11:49:26.334",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136164,1712836232187,-157.45866336,0.000249,2,"2024-04-11T11:50:32.187",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136166,1712836232197,-150.0,0.00024986,2,"2024-04-11T11:50:32.197",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136168,1712836232208,-650.0,0.00025,3,"2024-04-11T11:50:32.208",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136170,1712836232217,-157.45866333,0.00026869,2,"2024-04-11T11:50:32.217",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136172,1712836232227,-300.97502385,0.00027,3,"2024-04-11T11:50:32.227",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136173,1712836232299,-399.02497615,0.00027,3,"2024-04-11T11:50:32.299",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136174,1712836232309,-179.72,0.00027397,2,"2024-04-11T11:50:32.309",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136175,1712836232318,-117.01054385,0.00027397,2,"2024-04-11T11:50:32.318",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136176,1712836232330,-39.12945615,0.00027397,2,"2024-04-11T11:50:32.330",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136177,1712836232340,-202.31,0.00028024,2,"2024-04-11T11:50:32.340",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136178,1712836232349,-157.45866333,0.00028838,2,"2024-04-11T11:50:32.349",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136179,1712836232359,-750.0,0.00029,3,"2024-04-11T11:50:32.359",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136180,1712836232368,-340.38,0.00029612,2,"2024-04-11T11:50:32.368",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136181,1712836232378,-492.19,0.00029619,2,"2024-04-11T11:50:32.378",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136182,1712836232387,-2423.76227461,0.00029635,2,"2024-04-11T11:50:32.387",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136183,1712836232399,-1369.31772539,0.00029635,2,"2024-04-11T11:50:32.399",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136184,1712836232409,-150.0,0.00029657,2,"2024-04-11T11:50:32.409",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136185,1712836232418,-1000.0,0.00029697,2,"2024-04-11T11:50:32.418",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136186,1712836232427,-250.0,0.00029839,2,"2024-04-11T11:50:32.427",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136187,1712836232437,-491.46,0.00029942,2,"2024-04-11T11:50:32.437",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136188,1712836232446,-579.34365465,0.0003,2,"2024-04-11T11:50:32.446",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136189,1712836232456,-233.65687418,0.0003,4,"2024-04-11T11:50:32.456",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136190,1712836232465,-5669.53624761,0.0003,2,"2024-04-11T11:50:32.465",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136191,1712836232475,-714.67979596,0.0003008,4,"2024-04-11T11:50:32.475",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136192,1712836232484,-3753.56209738,0.000301,4,"2024-04-11T11:50:32.484",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136193,1712836232496,-1246.43790262,0.000301,4,"2024-04-11T11:50:32.496",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136194,1712836232505,-1525.32209738,0.0003015,2,"2024-04-11T11:50:32.505",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136195,1712836232541,-397.89216468,0.0003015,2,"2024-04-11T11:50:32.541",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136196,1712836232569,-334.01409832,0.0003015,2,"2024-04-11T11:50:32.569",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136197,1712836232581,-493.77163962,0.0003015,2,"2024-04-11T11:50:32.581",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136198,1712836232590,-202.31,0.00030288,2,"2024-04-11T11:50:32.590",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136199,1712836232600,-157.45866333,0.00030807,2,"2024-04-11T11:50:32.600",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136200,1712836232610,-147.74174065,0.00030931,2,"2024-04-11T11:50:32.610",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136201,1712836232629,-61.82945935,0.00030931,2,"2024-04-11T11:50:32.629",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136202,1712836232639,-433.9206,0.00030931,2,"2024-04-11T11:50:32.639",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136203,1712836232649,-490.78981057,0.00031,4,"2024-04-11T11:50:32.649",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136204,1712836232662,-602.36413627,0.00031,3,"2024-04-11T11:50:32.662",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136205,1712836232676,-197.63586373,0.00031,3,"2024-04-11T11:50:32.676",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136207,1712836232687,-762.29,0.00031021,10,"2024-04-11T11:50:32.687",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136209,1712836232698,-787.7,0.00031021,10,"2024-04-11T11:50:32.698",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136210,1712836232710,-9.57413627,0.00031021,10,"2024-04-11T11:50:32.710",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136226,1712836238907,-14173.40494443,0.0003102,4,"2024-04-11T11:50:38.907",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136228,1712836238918,-646.84586373,0.00031021,10,"2024-04-11T11:50:38.918",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136230,1712836238927,-547.01,0.00031021,10,"2024-04-11T11:50:38.927",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136232,1712836238937,-33692.26968731,0.00031031,2,"2024-04-11T11:50:38.937",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136234,1712836238948,-482.23429728,0.00031031,2,"2024-04-11T11:50:38.948",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136236,1712836238960,-36402.230529,0.00031031,2,"2024-04-11T11:50:38.960",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136239,1712836238972,-34493.76265011,0.00031031,2,"2024-04-11T11:50:38.972",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136241,1712836238984,-7028.9,0.00031031,2,"2024-04-11T11:50:38.984",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136243,1712836238995,-944.5530649,0.00031031,2,"2024-04-11T11:50:38.995",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136245,1712836239007,-889.37156775,0.00031031,2,"2024-04-11T11:50:39.007",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136248,1712836239018,-447.4015177,0.00031031,2,"2024-04-11T11:50:39.018",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136250,1712836239031,-116.39028595,0.00031031,2,"2024-04-11T11:50:39.031",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136252,1712836239040,-238.60971405,0.00031248,2,"2024-04-11T11:50:39.040",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136254,1712836239053,-8084.78936735,0.00031248,2,"2024-04-11T11:50:39.053",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136256,1712836239063,-1110.18959435,0.00031348,2,"2024-04-11T11:50:39.063",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136258,1712836239073,-157.04112,0.00031448,20,"2024-04-11T11:50:39.073",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136260,1712836239083,-363.55551924,0.00031554,4,"2024-04-11T11:50:39.083",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136262,1712836239092,-157.04112,0.00031748,22,"2024-04-11T11:50:39.092",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136264,1712836239101,-8323.39908139,0.00031905,2,"2024-04-11T11:50:39.101",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136266,1712836239111,-1110.18959434,0.00031994,2,"2024-04-11T11:50:39.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136268,1712836239120,-332.1406229,0.00032,4,"2024-04-11T11:50:39.120",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136270,1712836239129,-200.0,0.00032332,7,"2024-04-11T11:50:39.129",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136272,1712836239138,-340.38,0.00032352,2,"2024-04-11T11:50:39.138",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136274,1712836239148,-157.04112,0.00032448,21,"2024-04-11T11:50:39.148",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136276,1712836239157,-2485.32,0.0003248,2,"2024-04-11T11:50:39.157",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136278,1712836239167,-571.42,0.0003248,2,"2024-04-11T11:50:39.167",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136280,1712836239177,-250.0,0.0003248,2,"2024-04-11T11:50:39.177",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136282,1712836239186,-202.31,0.00032552,2,"2024-04-11T11:50:39.186",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136284,1712836239195,-8323.39908139,0.00032562,2,"2024-04-11T11:50:39.195",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136286,1712836239205,-1360.79,0.00032603,2,"2024-04-11T11:50:39.205",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136288,1712836239214,-1110.18959434,0.0003264,2,"2024-04-11T11:50:39.214",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136290,1712836239223,-7500.0,0.000327,2,"2024-04-11T11:50:39.223",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136292,1712836239232,-1041.40997504,0.00032774,5,"2024-04-11T11:50:39.232",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136294,1712836239242,-162.05690822,0.00032774,6,"2024-04-11T11:50:39.242",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136296,1712836239251,-660.6902599,0.00032775,4,"2024-04-11T11:50:39.251",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136298,1712836239261,-658.4622,0.00032776,2,"2024-04-11T11:50:39.261",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136300,1712836239270,-157.45866333,0.00032776,2,"2024-04-11T11:50:39.270",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136302,1712836239280,-151.80895456,0.00032776,2,"2024-04-11T11:50:39.280",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136304,1712836239289,-179.26,0.0003279,2,"2024-04-11T11:50:39.289",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136306,1712836239298,-155.0,0.00032798,4,"2024-04-11T11:50:39.298",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136308,1712836239308,-20735.10589328,0.00032799,2,"2024-04-11T11:50:39.308",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136310,1712836239317,-4937.17958495,0.000328,2,"2024-04-11T11:50:39.317",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136326,1712836239772,-322.75579139,0.00032774,2,"2024-04-11T11:50:39.772",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136327,1712836239782,-22247.21419861,0.000328,2,"2024-04-11T11:50:39.782",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136328,1712836239881,-25999.10186738,0.000328,2,"2024-04-11T11:50:39.881",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136329,1712836239992,-3467.69036284,0.000328,2,"2024-04-11T11:50:39.992",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136330,1712836240004,-4595.0,0.000328,2,"2024-04-11T11:50:40.004",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136331,1712836240049,-3277.08613232,0.000328,2,"2024-04-11T11:50:40.049",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136332,1712836240060,-2046.83753334,0.000328,2,"2024-04-11T11:50:40.060",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136333,1712836240111,-11044.89693948,0.000328,2,"2024-04-11T11:50:40.111",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136334,1712836240173,-1914.41247,0.000328,2,"2024-04-11T11:50:40.173",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136335,1712836240186,-795.05116234,0.000328,2,"2024-04-11T11:50:40.186",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136348,1712836242461,-294.14994472,0.000328,2,"2024-04-11T11:50:42.461",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136350,1712836242474,-2124.90820878,0.000328,2,"2024-04-11T11:50:42.474",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136356,1712836242589,-260.70469595,0.000328,2,"2024-04-11T11:50:42.589",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136357,1712836242709,-1303.14838519,0.000328,2,"2024-04-11T11:50:42.709",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136358,1712836242722,-897.78976528,0.000328,2,"2024-04-11T11:50:42.722",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136359,1712836242765,-1426.5,0.000328,2,"2024-04-11T11:50:42.765",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136360,1712836242824,-669.73225472,0.000328,2,"2024-04-11T11:50:42.824",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136361,1712836242837,-284.83040661,0.000328,2,"2024-04-11T11:50:42.837",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136362,1712836242849,-293.30521316,0.000328,2,"2024-04-11T11:50:42.849",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136363,1712836242865,-1078.1673024,0.000328,2,"2024-04-11T11:50:42.865",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136364,1712836242881,-2240.0405324,0.000328,2,"2024-04-11T11:50:42.881",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136365,1712836242897,-3138.09649496,0.000328,2,"2024-04-11T11:50:42.897",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136366,1712836242909,-686.000002,0.000328,2,"2024-04-11T11:50:42.909",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136367,1712836242937,-392.29490377,0.000328,2,"2024-04-11T11:50:42.937",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136434,1712836245518,-47776.59237251,0.000328,2,"2024-04-11T11:50:45.518",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136435,1712836245572,-671.336,0.000328,2,"2024-04-11T11:50:45.572",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136436,1712836245731,-490.71847929,0.000328,2,"2024-04-11T11:50:45.731",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136438,1712836246027,-378.79104645,0.000328,2,"2024-04-11T11:50:46.027",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136439,1712836246049,-354.21,0.000328,2,"2024-04-11T11:50:46.049",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136440,1712836250240,2209.24532718,0.00023,2,"2024-04-11T11:50:50.240",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136441,1712836264248,2209.24532718,0.00023,2,"2024-04-11T11:51:04.248",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136442,1712836270296,4979091.16202271,0.00021,2,"2024-04-11T11:51:10.296",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136443,1712836270346,4998966.90779779,0.00021,2,"2024-04-11T11:51:10.346",0.0003358,63.47,0.9727370406918476,964225133.8438092]
[322136474,1712837431908,-1000.0,0.00020695,2,"2024-04-11T12:10:31.908",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136475,1712837431918,-5440.89262045,0.00020696,2,"2024-04-11T12:10:31.918",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136476,1712837431930,-466.33962102,0.00020696,2,"2024-04-11T12:10:31.930",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136477,1712837431945,-1120.896,0.00020696,2,"2024-04-11T12:10:31.945",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136478,1712837431958,-3520.93458146,0.00020696,2,"2024-04-11T12:10:31.958",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136479,1712837431967,-963.39265857,0.00020697,2,"2024-04-11T12:10:31.967",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136480,1712837431976,-166.84911685,0.00020699,2,"2024-04-11T12:10:31.976",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136481,1712837431986,-7424.82364312,0.000208,2,"2024-04-11T12:10:31.986",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136482,1712837432001,-7635.31912469,0.000208,2,"2024-04-11T12:10:32.001",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136483,1712837432031,-8989.41090746,0.000208,2,"2024-04-11T12:10:32.031",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136484,1712837432041,-304.1392,0.000208,2,"2024-04-11T12:10:32.041",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136486,1712837432050,-1417.435,0.000208,2,"2024-04-11T12:10:32.050",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136488,1712837432060,-904.02532108,0.000208,2,"2024-04-11T12:10:32.060",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136490,1712837432069,-716.4250168,0.00020898,2,"2024-04-11T12:10:32.069",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136492,1712837432079,-410.46511334,0.00020898,2,"2024-04-11T12:10:32.079",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136494,1712837432094,-1515.9071114,0.00020898,2,"2024-04-11T12:10:32.094",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136496,1712837432104,-345.41937376,0.00020898,2,"2024-04-11T12:10:32.104",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136498,1712837432113,-411.90357633,0.00020899,2,"2024-04-11T12:10:32.113",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136500,1712837432123,-162.05690822,0.00020899,2,"2024-04-11T12:10:32.123",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136502,1712837432133,-5855.26247161,0.000209,2,"2024-04-11T12:10:32.133",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136504,1712837432145,-469.15059059,0.000209,2,"2024-04-11T12:10:32.145",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136508,1712837432172,-2464.76794777,0.000209,2,"2024-04-11T12:10:32.172",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136619,1712837438848,-236210.81899003,0.000209,2,"2024-04-11T12:10:38.848",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136621,1712837438858,-4610.02360773,0.000209,2,"2024-04-11T12:10:38.858",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136623,1712837438868,-166.84911684,0.000209,2,"2024-04-11T12:10:38.868",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136625,1712837438877,-151.80384671,0.000209,2,"2024-04-11T12:10:38.877",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136627,1712837438887,-199.26288746,0.000209,2,"2024-04-11T12:10:38.887",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136628,1712837438897,-487.20784757,0.000209,2,"2024-04-11T12:10:38.897",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136629,1712837438907,-178.10545512,0.000209,2,"2024-04-11T12:10:38.907",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136630,1712837438916,-322.75579139,0.000209,2,"2024-04-11T12:10:38.916",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136631,1712837438936,-2084.77882764,0.000209,2,"2024-04-11T12:10:38.936",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136632,1712837438947,-787.43837044,0.00020999,2,"2024-04-11T12:10:38.947",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136633,1712837438957,-233.22215638,0.00020999,2,"2024-04-11T12:10:38.957",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136634,1712837438967,-500.0,0.00020999,2,"2024-04-11T12:10:38.967",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136635,1712837438977,-500.0,0.00020999,2,"2024-04-11T12:10:38.977",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136637,1712837438987,-500.0,0.00020999,2,"2024-04-11T12:10:38.987",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136639,1712837438996,-215.85911581,0.00020999,2,"2024-04-11T12:10:38.996",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136641,1712837439006,-500.0,0.00020999,2,"2024-04-11T12:10:39.006",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136644,1712837439015,-642.58111589,0.00020999,2,"2024-04-11T12:10:39.015",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136646,1712837439025,-499.99,0.00020999,2,"2024-04-11T12:10:39.025",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136648,1712837439034,-588774.58682703,0.00021,2,"2024-04-11T12:10:39.034",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136650,1712837439047,-1000.0,0.00021,2,"2024-04-11T12:10:39.047",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136652,1712837439059,-19493.66200774,0.00021,2,"2024-04-11T12:10:39.059",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136655,1712837439071,-352.5,0.00021,2,"2024-04-11T12:10:39.071",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136657,1712837439084,-17838.13704345,0.00021,2,"2024-04-11T12:10:39.084",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136716,1712837439656,-651.67241282,0.00021,2,"2024-04-11T12:10:39.656",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136719,1712837439669,-359.45574608,0.00021,2,"2024-04-11T12:10:39.669",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136721,1712837439682,-351525.00000019,0.00021,2,"2024-04-11T12:10:39.682",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136723,1712837439695,-387443.9895401,0.00021,2,"2024-04-11T12:10:39.695",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136728,1712837439739,-3503.5,0.00021,2,"2024-04-11T12:10:39.739",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136740,1712837439839,-2551.88680847,0.00021,2,"2024-04-11T12:10:39.839",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136742,1712837439854,-17520.0,0.00021,2,"2024-04-11T12:10:39.854",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136748,1712837439898,-927.57021861,0.00021,2,"2024-04-11T12:10:39.898",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136755,1712837439957,-820.24871916,0.00021,2,"2024-04-11T12:10:39.957",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136758,1712837439972,-915.32288883,0.00021,2,"2024-04-11T12:10:39.972",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136763,1712837440018,-256.88299985,0.00021,2,"2024-04-11T12:10:40.018",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136771,1712837442915,-53961.79872263,0.00021,2,"2024-04-11T12:10:42.915",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136772,1712837442927,-5295.70921155,0.00021,2,"2024-04-11T12:10:42.927",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136773,1712837442972,-1898.78315154,0.00021,2,"2024-04-11T12:10:42.972",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136774,1712837442985,-5956.09246053,0.00021,2,"2024-04-11T12:10:42.985",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136775,1712837442997,-4674.75001398,0.00021,2,"2024-04-11T12:10:42.997",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136776,1712837443085,-14620.02241407,0.00021,2,"2024-04-11T12:10:43.085",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136777,1712837443158,-14642.39874236,0.00021,2,"2024-04-11T12:10:43.158",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136796,1712837446946,-109815.98580741,0.00021,2,"2024-04-11T12:10:46.946",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136798,1712837446957,-35260.0,0.00021,2,"2024-04-11T12:10:46.957",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136799,1712837446969,-21009.0,0.00021,2,"2024-04-11T12:10:46.969",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136800,1712837447005,-471939.47347565,0.00021,2,"2024-04-11T12:10:47.005",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136801,1712837447228,-26187.64811603,0.00021,2,"2024-04-11T12:10:47.228",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136802,1712837447247,-693.67071941,0.00021,2,"2024-04-11T12:10:47.247",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136803,1712837447260,-750.0,0.00021,2,"2024-04-11T12:10:47.260",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136804,1712837447312,-17760.0149399,0.00021,2,"2024-04-11T12:10:47.312",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136805,1712837469236,-34174.504,0.000208,2,"2024-04-11T12:11:09.236",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136806,1712837469257,-10549.06282293,0.00020999,2,"2024-04-11T12:11:09.257",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136807,1712837469279,-33246.00910924,0.00020999,2,"2024-04-11T12:11:09.279",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136808,1712837469300,-1000.0,0.00020999,2,"2024-04-11T12:11:09.300",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136809,1712837469323,-21030.42406783,0.00021,2,"2024-04-11T12:11:09.323",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136810,1712837478221,1634.72917996,0.0003,30,"2024-04-11T12:11:18.221",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136811,1712837530545,200.15,0.00028118,120,"2024-04-11T12:12:10.545",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136812,1712837535595,-1042.43557655,0.00020799,2,"2024-04-11T12:12:15.595",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136813,1712837535618,-322.75579139,0.000209,2,"2024-04-11T12:12:15.618",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136814,1712837535640,-6340.70951185,0.000209,2,"2024-04-11T12:12:15.640",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136815,1712837535663,-2063.50149061,0.00020998,2,"2024-04-11T12:12:15.663",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136816,1712837535689,-10549.06282293,0.00020999,2,"2024-04-11T12:12:15.689",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136817,1712837535711,-1000.0,0.00020999,2,"2024-04-11T12:12:15.711",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136818,1712837535736,-78681.53480667,0.00021,2,"2024-04-11T12:12:15.736",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136819,1712838045349,10056.0,0.0003,26,"2024-04-11T12:20:45.349",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136820,1712838120130,10000.0,0.0003,26,"2024-04-11T12:22:00.130",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136821,1712838260764,-150.0,0.00020562,2,"2024-04-11T12:24:20.764",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136822,1712838260804,-1000.0,0.00020684,2,"2024-04-11T12:24:20.804",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136823,1712838260824,-1517.524087,0.00020685,2,"2024-04-11T12:24:20.824",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136824,1712838260845,-332.475913,0.00020788,2,"2024-04-11T12:24:20.845",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136825,1712838261486,-3000.0,0.00020788,2,"2024-04-11T12:24:21.486",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136826,1712838262060,-3000.0,0.00020788,2,"2024-04-11T12:24:22.060",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136827,1712838262605,-3000.0,0.00020788,2,"2024-04-11T12:24:22.605",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136828,1712838263125,-1216.58690993,0.00020788,2,"2024-04-11T12:24:23.125",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136829,1712838263148,-530.04749,0.0002079,2,"2024-04-11T12:24:23.148",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136830,1712838263173,-330.7471,0.000208,2,"2024-04-11T12:24:23.173",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136831,1712838263197,-202.8166,0.000208,2,"2024-04-11T12:24:23.197",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136832,1712838263221,-719.80190007,0.000208,2,"2024-04-11T12:24:23.221",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136833,1712838263766,-3000.0,0.000208,2,"2024-04-11T12:24:23.766",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136834,1712838263967,-1986.83666064,0.000208,2,"2024-04-11T12:24:23.967",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136835,1712838263991,-813.6227889,0.000208,2,"2024-04-11T12:24:23.991",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136836,1712838264015,-199.54055046,0.00020899,2,"2024-04-11T12:24:24.015",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136837,1712838264569,-3000.0,0.00020899,2,"2024-04-11T12:24:24.569",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136838,1712838265133,-1379.9181856,0.00020899,2,"2024-04-11T12:24:25.133",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136839,1712838265155,-1620.0818144,0.00020899,2,"2024-04-11T12:24:25.155",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136840,1712838265753,-1192.78071372,0.00020899,2,"2024-04-11T12:24:25.753",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136841,1712838265776,-151.80384671,0.000209,2,"2024-04-11T12:24:25.776",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136842,1712838265799,-1655.41543957,0.000209,3,"2024-04-11T12:24:25.799",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136843,1712838266131,-3000.0,0.000209,3,"2024-04-11T12:24:26.131",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136844,1712838266832,-3000.0,0.000209,3,"2024-04-11T12:24:26.832",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136845,1712838267636,-3000.0,0.000209,3,"2024-04-11T12:24:27.636",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136846,1712838268283,-3000.0,0.000209,3,"2024-04-11T12:24:28.283",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136847,1712838268749,-3000.0,0.000209,3,"2024-04-11T12:24:28.749",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136848,1712838269145,-3000.0,0.000209,3,"2024-04-11T12:24:29.145",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136849,1712838269611,-3000.0,0.000209,3,"2024-04-11T12:24:29.611",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136850,1712838270023,-3000.0,0.000209,3,"2024-04-11T12:24:30.023",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136851,1712838270464,-3000.0,0.000209,3,"2024-04-11T12:24:30.464",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136852,1712838271705,-3000.0,0.000209,3,"2024-04-11T12:24:31.705",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136853,1712838297373,-1000.0,0.00020899,2,"2024-04-11T12:24:57.373",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136854,1712838297393,-864.44539243,0.00020899,2,"2024-04-11T12:24:57.393",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136855,1712838297413,-1135.55460757,0.00020899,2,"2024-04-11T12:24:57.413",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136856,1712838298131,-3000.0,0.00020899,2,"2024-04-11T12:24:58.131",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136857,1712838299046,-3000.0,0.00020899,2,"2024-04-11T12:24:59.046",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136858,1712838299839,-3000.0,0.00020899,2,"2024-04-11T12:24:59.839",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136859,1712838360084,2980.90908597,0.00020445,2,"2024-04-11T12:26:00.084",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136860,1712838479171,2980.90908598,0.00020441,2,"2024-04-11T12:27:59.171",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136872,1712838632335,-2950.49726927,0.00020619,2,"2024-04-11T12:30:32.335",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136873,1712838632346,-801.83444188,0.00020619,2,"2024-04-11T12:30:32.346",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136874,1712838632355,-846.84091812,0.0002069,2,"2024-04-11T12:30:32.355",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136875,1712838632381,-503.15430007,0.0002069,2,"2024-04-11T12:30:32.381",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136876,1712838632393,-9199.06760474,0.0002069,2,"2024-04-11T12:30:32.393",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136877,1712838632406,-1554.12631016,0.00020691,2,"2024-04-11T12:30:32.406",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136878,1712838632450,-1426.78277582,0.00020691,2,"2024-04-11T12:30:32.450",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136879,1712838632459,-7913.67835612,0.00020899,2,"2024-04-11T12:30:32.459",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136880,1712838632468,-180.25104567,0.00020899,2,"2024-04-11T12:30:32.468",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136881,1712838632479,-3261.45464709,0.000209,3,"2024-04-11T12:30:32.479",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136882,1712838632492,-30053.09943847,0.000209,3,"2024-04-11T12:30:32.492",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136883,1712838632507,-1101.60561081,0.000209,3,"2024-04-11T12:30:32.507",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136884,1712838632518,-9189.87933248,0.000209,3,"2024-04-11T12:30:32.518",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136885,1712838632529,-956.75477729,0.000209,3,"2024-04-11T12:30:32.529",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136886,1712838632541,-450.0,0.000209,3,"2024-04-11T12:30:32.541",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136887,1712838632565,-11106.0,0.000209,3,"2024-04-11T12:30:32.565",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136903,1712838638503,-18378.21063019,0.000209,3,"2024-04-11T12:30:38.503",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136906,1712838638796,-14070.88559999,0.000209,3,"2024-04-11T12:30:38.796",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136908,1712838638815,-4917.5,0.000209,3,"2024-04-11T12:30:38.815",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136936,1712838639868,-2389.76269924,0.000209,3,"2024-04-11T12:30:39.868",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136937,1712838639882,-681.33262632,0.000209,3,"2024-04-11T12:30:39.882",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136938,1712838639896,-477.33127204,0.000209,3,"2024-04-11T12:30:39.896",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136939,1712838639997,-556.46322419,0.000209,3,"2024-04-11T12:30:39.997",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136940,1712838640014,-268.372,0.000209,3,"2024-04-11T12:30:40.014",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136941,1712838640026,-3379.85303583,0.000209,3,"2024-04-11T12:30:40.026",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136942,1712838640090,-12839.30986184,0.000209,3,"2024-04-11T12:30:40.090",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136943,1712838640157,-425.064,0.000209,3,"2024-04-11T12:30:40.157",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136944,1712838640170,-63.91187716,0.000209,3,"2024-04-11T12:30:40.170",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136945,1712838640180,-307.67858893,0.000209,2,"2024-04-11T12:30:40.180",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136958,1712838642856,-425.34,0.000209,2,"2024-04-11T12:30:42.856",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136960,1712838642871,-1044.07991107,0.000209,2,"2024-04-11T12:30:42.871",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136962,1712838642881,-2508.31068893,0.000209,2,"2024-04-11T12:30:42.881",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136965,1712838642893,-700.58,0.000209,2,"2024-04-11T12:30:42.893",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136970,1712838643004,-1016.96428485,0.000209,2,"2024-04-11T12:30:43.004",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136971,1712838643014,-732.26051001,0.000209,2,"2024-04-11T12:30:43.014",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136972,1712838643025,-5135.97470463,0.000209,2,"2024-04-11T12:30:43.025",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136973,1712838643035,-151.80384671,0.000209,2,"2024-04-11T12:30:43.035",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136974,1712838643045,-322.75579139,0.000209,2,"2024-04-11T12:30:43.045",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136975,1712838643055,-501.86367991,0.00020998,2,"2024-04-11T12:30:43.055",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136976,1712838643065,-22445.13635856,0.00020999,2,"2024-04-11T12:30:43.065",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136977,1712838643092,-29170.73912641,0.00021,2,"2024-04-11T12:30:43.092",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136978,1712838643271,-976.93305805,0.00021,2,"2024-04-11T12:30:43.271",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136981,1712838643606,-2592.60446277,0.00021,2,"2024-04-11T12:30:43.606",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136984,1712838643631,-3858.04215302,0.00021,2,"2024-04-11T12:30:43.631",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136985,1712838643660,-3383.57127162,0.00021,2,"2024-04-11T12:30:43.660",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136986,1712838643673,-3010.73596598,0.00021,2,"2024-04-11T12:30:43.673",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136987,1712838643686,-2992.12471336,0.00021,2,"2024-04-11T12:30:43.686",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136988,1712838643698,-3165.55048,0.00021,2,"2024-04-11T12:30:43.698",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322136989,1712838643711,-688.28877397,0.00021,2,"2024-04-11T12:30:43.711",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137017,1712838646210,-3752.33171115,0.00020998,2,"2024-04-11T12:30:46.210",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137018,1712838646220,-1727.66828885,0.00021,2,"2024-04-11T12:30:46.220",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137019,1712838646307,-797.2281128,0.00021,2,"2024-04-11T12:30:46.307",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137020,1712838646893,306.3540399,0.00020441,2,"2024-04-11T12:30:46.893",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137021,1712838653665,443.98370943,0.00020441,2,"2024-04-11T12:30:53.665",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137022,1712838727654,18318.0,0.00029482,30,"2024-04-11T12:32:07.654",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137023,1712839039514,-1763.60746529,0.00020506,2,"2024-04-11T12:37:19.514",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137024,1712839039539,-173.98571717,0.00020507,2,"2024-04-11T12:37:19.539",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137025,1712839039562,-2062.40681754,0.00020507,2,"2024-04-11T12:37:19.562",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137026,1712839040373,-4000.0,0.00020507,2,"2024-04-11T12:37:20.373",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137027,1712839040828,-4000.0,0.00020507,2,"2024-04-11T12:37:20.828",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137028,1712839041149,-486.65600539,0.00020507,2,"2024-04-11T12:37:21.149",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137029,1712839041171,-3513.34399461,0.00020508,2,"2024-04-11T12:37:21.171",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137030,1712839041810,-2698.62849236,0.00020508,2,"2024-04-11T12:37:21.810",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137031,1712839041832,-150.0,0.00020512,2,"2024-04-11T12:37:21.832",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137032,1712839041856,-1151.37150764,0.00020521,2,"2024-04-11T12:37:21.856",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137033,1712839042298,-4000.0,0.00020521,2,"2024-04-11T12:37:22.298",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137034,1712839042933,-4000.0,0.00020521,2,"2024-04-11T12:37:22.933",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137035,1712839043298,-4000.0,0.00020521,2,"2024-04-11T12:37:23.298",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137036,1712839043600,-1311.57639236,0.00020521,2,"2024-04-11T12:37:23.600",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137037,1712839043622,-150.0,0.00020678,2,"2024-04-11T12:37:23.622",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137038,1712839043644,-2297.736,0.000209,2,"2024-04-11T12:37:23.644",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137039,1712839043664,-173.13703825,0.000209,2,"2024-04-11T12:37:23.664",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137040,1712839043685,-67.55056939,0.000209,2,"2024-04-11T12:37:23.685",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137041,1712839044002,-4000.0,0.000209,2,"2024-04-11T12:37:24.002",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137042,1712839044664,-3466.90923061,0.000209,2,"2024-04-11T12:37:24.664",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137043,1712839044686,-212.2893,0.000209,2,"2024-04-11T12:37:24.686",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137044,1712839044706,-320.80146939,0.000209,2,"2024-04-11T12:37:24.706",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137045,1712839045068,-3283.14963061,0.000209,2,"2024-04-11T12:37:25.068",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137046,1712839045092,-716.85036939,0.000209,2,"2024-04-11T12:37:25.092",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137047,1712839045420,-3905.52686475,0.000209,2,"2024-04-11T12:37:25.420",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137048,1712839045442,-94.47313525,0.000209,2,"2024-04-11T12:37:25.442",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137049,1712839045958,-228.28265614,0.000209,2,"2024-04-11T12:37:25.958",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137050,1712839045979,-257.27499247,0.000209,2,"2024-04-11T12:37:25.979",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137051,1712839046002,-449.73791284,0.00020988,2,"2024-04-11T12:37:26.002",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137052,1712839046022,-2495.3365777,0.00020998,2,"2024-04-11T12:37:26.022",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137053,1712839046042,-342.43500003,0.00020998,2,"2024-04-11T12:37:26.042",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137054,1712839046062,-226.93286082,0.00020998,2,"2024-04-11T12:37:26.062",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137055,1712839046320,-69.35400661,0.00020998,2,"2024-04-11T12:37:26.320",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137056,1712839046342,-499.89336338,0.00020998,2,"2024-04-11T12:37:26.342",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137057,1712839046368,-1056.48302686,0.00020998,2,"2024-04-11T12:37:26.368",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137058,1712839046389,-262.51237403,0.00020998,2,"2024-04-11T12:37:26.389",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137059,1712839046410,-312.07574734,0.00020998,2,"2024-04-11T12:37:26.410",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137060,1712839046431,-289.82922792,0.00020998,2,"2024-04-11T12:37:26.431",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137061,1712839046451,-209.56408712,0.00020998,2,"2024-04-11T12:37:26.451",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137062,1712839046471,-1186.63079143,0.00020998,2,"2024-04-11T12:37:26.471",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137063,1712839046492,-113.65737531,0.00020998,2,"2024-04-11T12:37:26.492",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137064,1712839046610,-341.33498435,0.00020998,2,"2024-04-11T12:37:26.610",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137065,1712839046635,-3658.66501565,0.00021,2,"2024-04-11T12:37:26.635",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137066,1712839047797,-4000.0,0.00021,2,"2024-04-11T12:37:27.797",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137067,1712839047933,-4000.0,0.00021,2,"2024-04-11T12:37:27.933",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137068,1712839048096,-4000.0,0.00021,2,"2024-04-11T12:37:28.096",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137069,1712839048753,-4000.0,0.00021,2,"2024-04-11T12:37:28.753",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137070,1712839049226,-4000.0,0.00021,2,"2024-04-11T12:37:29.226",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137071,1712839049563,-4000.0,0.00021,2,"2024-04-11T12:37:29.563",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137072,1712839050217,-4000.0,0.00021,2,"2024-04-11T12:37:30.217",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137073,1712839050510,-4000.0,0.00021,2,"2024-04-11T12:37:30.510",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137074,1712839050839,-635.59310361,0.00020999,2,"2024-04-11T12:37:30.839",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137075,1712839050864,-3364.40689639,0.00021,2,"2024-04-11T12:37:30.864",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137076,1712839051194,-4000.0,0.00021,2,"2024-04-11T12:37:31.194",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137077,1712839051524,-4000.0,0.00021,2,"2024-04-11T12:37:31.524",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137078,1712839051844,-4000.0,0.00021,2,"2024-04-11T12:37:31.844",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137079,1712839052144,-4000.0,0.00021,2,"2024-04-11T12:37:32.144",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137080,1712839052446,-4000.0,0.00021,2,"2024-04-11T12:37:32.446",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137081,1712839052774,-298.10727955,0.00020999,2,"2024-04-11T12:37:32.774",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137082,1712839052798,-3701.89272045,0.00021,2,"2024-04-11T12:37:32.798",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137083,1712839053784,-4000.0,0.00021,2,"2024-04-11T12:37:33.784",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137084,1712839054432,-4000.0,0.00021,2,"2024-04-11T12:37:34.432",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137085,1712839174163,155.37993808,0.00018898,2,"2024-04-11T12:39:34.163",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137087,1712839231862,323.17938632,0.00018898,2,"2024-04-11T12:40:31.862",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137088,1712839251856,323.52919612,0.00018898,2,"2024-04-11T12:40:51.856",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137091,1712839594450,291.82859999,0.00020492,2,"2024-04-11T12:46:34.450",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137092,1712839599716,181.67,0.00016712,2,"2024-04-11T12:46:39.716",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137093,1712839697341,160.31,0.00024834,120,"2024-04-11T12:48:17.341",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137094,1712839748440,449.0639,0.00020492,2,"2024-04-11T12:49:08.440",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137101,1712839832018,-3752.33171115,0.00020585,2,"2024-04-11T12:50:32.018",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137102,1712839832028,-10549.06282293,0.00020586,2,"2024-04-11T12:50:32.028",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137103,1712839832038,-523.01457853,0.00020586,2,"2024-04-11T12:50:32.038",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137104,1712839832048,-607.24392174,0.00020592,2,"2024-04-11T12:50:32.048",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137105,1712839832058,-607.24392174,0.00020592,2,"2024-04-11T12:50:32.058",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137106,1712839832068,-2746.7909,0.00020798,2,"2024-04-11T12:50:32.068",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137107,1712839832078,-4090.10335489,0.000209,2,"2024-04-11T12:50:32.078",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137108,1712839832088,-7028.9,0.000209,2,"2024-04-11T12:50:32.088",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137109,1712839832097,-4976.23,0.000209,2,"2024-04-11T12:50:32.097",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137110,1712839832107,-1330.01140633,0.000209,2,"2024-04-11T12:50:32.107",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137111,1712839832117,-205.81999396,0.000209,2,"2024-04-11T12:50:32.117",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137112,1712839832126,-151.83806934,0.000209,2,"2024-04-11T12:50:32.126",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137113,1712839832136,-6519.23615996,0.00020977,4,"2024-04-11T12:50:32.136",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137114,1712839832145,-1581.73489979,0.00020998,2,"2024-04-11T12:50:32.145",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137115,1712839832155,-449.75054521,0.00020998,2,"2024-04-11T12:50:32.155",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137116,1712839832165,-718.23207966,0.00020998,2,"2024-04-11T12:50:32.165",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137117,1712839832174,-3386.72205842,0.00020998,2,"2024-04-11T12:50:32.174",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137118,1712839832187,-263.23157217,0.00020998,2,"2024-04-11T12:50:32.187",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137119,1712839832197,-6061.88299994,0.00020998,2,"2024-04-11T12:50:32.197",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137120,1712839832207,-213.82560365,0.00020998,2,"2024-04-11T12:50:32.207",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137121,1712839832217,-2309.58858575,0.00020998,2,"2024-04-11T12:50:32.217",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137122,1712839832227,-1000.0,0.00020998,2,"2024-04-11T12:50:32.227",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137123,1712839832237,-155.0,0.00020998,2,"2024-04-11T12:50:32.237",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137124,1712839832246,-653.66214087,0.00020998,2,"2024-04-11T12:50:32.246",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137125,1712839832256,-1239.47966008,0.00020998,2,"2024-04-11T12:50:32.256",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137126,1712839832266,-538.48399409,0.00020999,2,"2024-04-11T12:50:32.266",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137127,1712839832275,-499.99,0.00020999,2,"2024-04-11T12:50:32.275",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137128,1712839832285,-2377.19539332,0.00020999,2,"2024-04-11T12:50:32.285",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137129,1712839832294,-11852.68206959,0.00021,2,"2024-04-11T12:50:32.294",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137130,1712839832450,-1067.92374471,0.00021,2,"2024-04-11T12:50:32.450",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137131,1712839832462,-26435.4891247,0.00021,2,"2024-04-11T12:50:32.462",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137132,1712839832473,-2465.12782705,0.00021,2,"2024-04-11T12:50:32.473",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137133,1712839832486,-791.24822385,0.00021,2,"2024-04-11T12:50:32.486",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137134,1712839832508,-994.06607205,0.00021,2,"2024-04-11T12:50:32.508",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137135,1712839832520,-830.08689098,0.00021,2,"2024-04-11T12:50:32.520",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137141,1712839833316,-77.81589104,0.00021,2,"2024-04-11T12:50:33.316",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137142,1712839833330,-293.385,0.00021,2,"2024-04-11T12:50:33.330",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137143,1712839833561,-621.77146932,0.00021,2,"2024-04-11T12:50:33.561",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137144,1712839833573,-1276.92449641,0.00021,2,"2024-04-11T12:50:33.573",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137145,1712839833585,-450.25,0.00021,2,"2024-04-11T12:50:33.585",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137197,1712839838867,-213580.14458577,0.00021,2,"2024-04-11T12:50:38.867",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137202,1712839838881,-141839.7757116,0.00021,2,"2024-04-11T12:50:38.881",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137208,1712839838896,-3141.10676798,0.00021,2,"2024-04-11T12:50:38.896",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137211,1712839838909,-329.85,0.00021,2,"2024-04-11T12:50:38.909",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137213,1712839838922,-7085.8,0.00021,2,"2024-04-11T12:50:38.922",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137216,1712839838935,-2836.74479185,0.00021,2,"2024-04-11T12:50:38.935",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137218,1712839838953,-671.75753615,0.00021,2,"2024-04-11T12:50:38.953",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137220,1712839838969,-548.66751905,0.00021,2,"2024-04-11T12:50:38.969",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137348,1712839840233,-396.605,0.00021,2,"2024-04-11T12:50:40.233",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137350,1712839840245,-859.40000005,0.00021,2,"2024-04-11T12:50:40.245",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137357,1712839840296,-1068.80580041,0.00021,2,"2024-04-11T12:50:40.296",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137359,1712839840308,-622.2924205,0.00021,2,"2024-04-11T12:50:40.308",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137361,1712839840321,-350.17029031,0.00021,2,"2024-04-11T12:50:40.321",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137363,1712839840333,-642.18873986,0.00021,2,"2024-04-11T12:50:40.333",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137366,1712839840345,-1785.71493991,0.00021,2,"2024-04-11T12:50:40.345",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137368,1712839840356,-1432.72622472,0.00021,2,"2024-04-11T12:50:40.356",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137370,1712839840367,-485.39885997,0.00021,2,"2024-04-11T12:50:40.367",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137374,1712839840395,-1076.05428458,0.00021,2,"2024-04-11T12:50:40.395",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137376,1712839840406,-1927.64577303,0.00021,2,"2024-04-11T12:50:40.406",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137379,1712839840417,-1028.443,0.00021,2,"2024-04-11T12:50:40.417",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137383,1712839840453,-1349.38482676,0.00021,2,"2024-04-11T12:50:40.453",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137385,1712839840464,-567.61030712,0.00021,2,"2024-04-11T12:50:40.464",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137388,1712839840476,-501.6698596,0.00021,2,"2024-04-11T12:50:40.476",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137390,1712839840487,-502.6413364,0.00021,2,"2024-04-11T12:50:40.487",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137665,1712839843131,-7101.6,0.00021,2,"2024-04-11T12:50:43.131",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137673,1712839843195,-105580.5,0.00021,2,"2024-04-11T12:50:43.195",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137681,1712839843260,-753.08418854,0.00021,2,"2024-04-11T12:50:43.260",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137683,1712839843272,-4155.53746081,0.00021,2,"2024-04-11T12:50:43.272",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137685,1712839843284,-7138.05670807,0.00021,2,"2024-04-11T12:50:43.284",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137688,1712839843295,-603.316211,0.00021,2,"2024-04-11T12:50:43.295",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137692,1712839843326,-340.293088,0.00021,2,"2024-04-11T12:50:43.326",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137694,1712839843338,-411.65625057,0.00021,2,"2024-04-11T12:50:43.338",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137701,1712839843390,-3692.27363522,0.00021,2,"2024-04-11T12:50:43.390",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137703,1712839843402,-4765.52356249,0.00021,2,"2024-04-11T12:50:43.402",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137706,1712839843413,-4489.42798285,0.00021,2,"2024-04-11T12:50:43.413",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322137724,1712839843570,-68924.36221755,0.00021,2,"2024-04-11T12:50:43.570",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138005,1712839846376,-1515.9071114,0.00020999,2,"2024-04-11T12:50:46.376",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138007,1712839846386,-345.41937376,0.00020999,2,"2024-04-11T12:50:46.386",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138009,1712839846396,-410.46511334,0.00020999,2,"2024-04-11T12:50:46.396",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138011,1712839846405,-293.70646567,0.00020999,2,"2024-04-11T12:50:46.405",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138013,1712839846414,-2205.82570155,0.00020999,2,"2024-04-11T12:50:46.414",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138028,1712839846548,-2687.57264899,0.00020999,2,"2024-04-11T12:50:46.548",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138031,1712839846560,-5655.66447239,0.00020999,2,"2024-04-11T12:50:46.560",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138032,1712839846569,-8521.93552761,0.00021,2,"2024-04-11T12:50:46.569",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138037,1712839846605,-62381.20600203,0.00021,2,"2024-04-11T12:50:46.605",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138040,1712839846618,-86350.23745256,0.00021,2,"2024-04-11T12:50:46.618",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138042,1712839846630,-14169.7320899,0.00021,2,"2024-04-11T12:50:46.630",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138112,1712839847265,-565.81570834,0.00021,2,"2024-04-11T12:50:47.265",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138387,1712839870372,828.06281912,0.00019948,2,"2024-04-11T12:51:10.372",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138388,1712839872106,3512.45192175,0.000154,2,"2024-04-11T12:51:12.106",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138389,1712839877953,1196.27057008,0.00019948,2,"2024-04-11T12:51:17.953",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138391,1712840195503,175.9,0.00020487,2,"2024-04-11T12:56:35.503",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138392,1712840196495,150.0,0.00020487,2,"2024-04-11T12:56:36.495",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138393,1712840226733,200.0,0.00020487,2,"2024-04-11T12:57:06.733",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138394,1712840267387,9255.83024466,0.00020487,2,"2024-04-11T12:57:47.387",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138395,1712840288982,5098.56867376,0.00020487,2,"2024-04-11T12:58:08.982",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138396,1712840374841,-682.87413827,0.00020544,2,"2024-04-11T12:59:34.841",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138397,1712840374864,-1317.12586173,0.00020544,2,"2024-04-11T12:59:34.864",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138398,1712840375810,-2000.0,0.00020544,2,"2024-04-11T12:59:35.810",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138399,1712840376238,-2000.0,0.00020544,2,"2024-04-11T12:59:36.238",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138400,1712840376630,-2000.0,0.00020544,2,"2024-04-11T12:59:36.630",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138401,1712840377075,-2000.0,0.00020544,2,"2024-04-11T12:59:37.075",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138402,1712840378860,-1231.9369612,0.00020544,2,"2024-04-11T12:59:38.860",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138403,1712840378884,-768.0630388,0.00020545,2,"2024-04-11T12:59:38.884",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138404,1712840379072,-2000.0,0.00020545,2,"2024-04-11T12:59:39.072",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138405,1712840379102,-984.26867235,0.00020545,2,"2024-04-11T12:59:39.102",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138406,1712840379128,-169.9,0.00020551,2,"2024-04-11T12:59:39.128",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138407,1712840379149,-729.66,0.00020575,2,"2024-04-11T12:59:39.149",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138408,1712840379171,-116.17132765,0.00020705,2,"2024-04-11T12:59:39.171",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138409,1712840381427,-491.07259409,0.00020705,2,"2024-04-11T12:59:41.427",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138410,1712840381448,-607.24392174,0.00020705,2,"2024-04-11T12:59:41.448",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138411,1712840381469,-901.68348417,0.00020708,2,"2024-04-11T12:59:41.469",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138412,1712840382299,-2000.0,0.00020708,2,"2024-04-11T12:59:42.299",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138413,1712840382503,-2000.0,0.00020708,2,"2024-04-11T12:59:42.503",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138414,1712840383372,-1924.26651583,0.00020708,2,"2024-04-11T12:59:43.372",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138415,1712840383395,-75.73348417,0.00020729,2,"2024-04-11T12:59:43.395",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138416,1712840395089,-89.36651583,0.00020729,2,"2024-04-11T12:59:55.089",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138417,1712840395111,-1642.09188417,0.00020775,2,"2024-04-11T12:59:55.111",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138418,1712840405511,-2000.0,0.00020775,2,"2024-04-11T13:00:05.511",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138419,1712840406073,-325.60811583,0.00020775,2,"2024-04-11T13:00:06.073",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138420,1712840406098,-1674.39188417,0.00020788,2,"2024-04-11T13:00:06.098",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138421,1712840407335,-2000.0,0.00020788,2,"2024-04-11T13:00:07.335",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138422,1712840407734,-2000.0,0.00020788,2,"2024-04-11T13:00:07.734",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138423,1712840408624,-2000.0,0.00020788,2,"2024-04-11T13:00:08.624",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138424,1712840409323,-2000.0,0.00020788,2,"2024-04-11T13:00:09.323",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138425,1712840409931,-2000.0,0.00020788,2,"2024-04-11T13:00:09.931",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138426,1712840410550,-2000.0,0.00020788,2,"2024-04-11T13:00:10.550",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138427,1712840411143,-2000.0,0.00020788,2,"2024-04-11T13:00:11.143",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138428,1712840411809,-2000.0,0.00020788,2,"2024-04-11T13:00:11.809",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138429,1712840412085,155.0,0.00018898,2,"2024-04-11T13:00:12.085",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138430,1712840428586,-1239.91851154,0.00020787,2,"2024-04-11T13:00:28.586",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138431,1712840428609,-760.08148846,0.00020788,2,"2024-04-11T13:00:28.609",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138432,1712840429559,-2000.0,0.00020788,2,"2024-04-11T13:00:29.559",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138433,1712840430181,-2000.0,0.00020788,2,"2024-04-11T13:00:30.181",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138434,1712840430832,-2000.0,0.00020788,2,"2024-04-11T13:00:30.832",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138435,1712840431524,-2000.0,0.00020788,2,"2024-04-11T13:00:31.524",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138436,1712840432240,-738.51690099,0.00020788,2,"2024-04-11T13:00:32.240",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138437,1712840432263,-1261.48309901,0.000208,2,"2024-04-11T13:00:32.263",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138438,1712840432862,-2000.0,0.000208,2,"2024-04-11T13:00:32.862",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138439,1712840433454,-2000.0,0.000208,2,"2024-04-11T13:00:33.454",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138440,1712840434057,-389.52780845,0.000208,2,"2024-04-11T13:00:34.057",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138441,1712840434081,-1610.47219155,0.000208,2,"2024-04-11T13:00:34.081",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138442,1712840434667,-2000.0,0.000208,2,"2024-04-11T13:00:34.667",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138443,1712840453323,2746.7909,0.00020445,2,"2024-04-11T13:00:53.323",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138444,1712840517942,521.56,0.00020325,2,"2024-04-11T13:01:57.942",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138446,1712840537100,533.29,0.00018411,2,"2024-04-11T13:02:17.100",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138447,1712840561641,940.08472378,0.00020325,2,"2024-04-11T13:02:41.641",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138448,1712840563040,1273.8793752,0.00020325,2,"2024-04-11T13:02:43.040",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138449,1712840583655,18539.51,0.00020361,2,"2024-04-11T13:03:03.655",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138451,1712840593051,407.24883673,0.00020325,2,"2024-04-11T13:03:13.051",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138452,1712840596548,2644.8,0.00020145,2,"2024-04-11T13:03:16.548",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138453,1712840598819,179.35267513,0.00020325,2,"2024-04-11T13:03:18.819",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138454,1712840600613,42494.19591015,0.00020325,2,"2024-04-11T13:03:20.613",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138455,1712840607603,360.4075085,0.00020325,2,"2024-04-11T13:03:27.603",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138456,1712840613034,296.25451302,0.00020325,2,"2024-04-11T13:03:33.034",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138457,1712840614807,214.75172605,0.00020325,2,"2024-04-11T13:03:34.807",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138458,1712840618956,42509.60567511,0.00020325,2,"2024-04-11T13:03:38.956",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138459,1712840623552,299.92370311,0.00020325,2,"2024-04-11T13:03:43.552",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138461,1712840630067,19636.48974114,0.00020325,2,"2024-04-11T13:03:50.067",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138462,1712840631032,296.25451302,0.00020325,2,"2024-04-11T13:03:51.032",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138463,1712840633761,8305.88236743,0.00020325,2,"2024-04-11T13:03:53.761",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138464,1712840634804,240.27611559,0.00020325,2,"2024-04-11T13:03:54.804",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138466,1712840651039,296.25451302,0.00020325,2,"2024-04-11T13:04:11.039",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138467,1712840652169,4961.7631795,0.00020325,2,"2024-04-11T13:04:12.169",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138468,1712840659562,1468.73862598,0.00020325,2,"2024-04-11T13:04:19.562",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138469,1712840673769,500.0,0.00020115,2,"2024-04-11T13:04:33.769",0.00033214999999999997,62.56,0.9630304232113867,981549441.9256536]
[322138470,1712840712709,200.0,0.00020166,2,"2024-04-11T13:05:12.709",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138471,1712840742079,165.1,0.00020372,2,"2024-04-11T13:05:42.079",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138472,1712840747652,1000.0,0.00020164,2,"2024-04-11T13:05:47.652",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138473,1712840788399,265.28,0.00020099,2,"2024-04-11T13:06:28.399",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138474,1712840942814,1640.33,0.00020052,2,"2024-04-11T13:09:02.814",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138499,1712840952187,500.0,0.00020104,2,"2024-04-11T13:09:12.187",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138544,1712841032366,-3376.61979186,0.00020519,2,"2024-04-11T13:10:32.366",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138545,1712841032376,-215.6284547,0.00020519,2,"2024-04-11T13:10:32.376",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138546,1712841032386,-3752.33171115,0.0002052,2,"2024-04-11T13:10:32.386",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138547,1712841032395,-653.66214087,0.00020522,2,"2024-04-11T13:10:32.395",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138548,1712841032404,-165.1,0.00020524,2,"2024-04-11T13:10:32.404",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138549,1712841032414,-533.29,0.00020675,2,"2024-04-11T13:10:32.414",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138550,1712841032423,-165.1,0.00020675,2,"2024-04-11T13:10:32.423",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138551,1712841032433,-221.47647017,0.00020698,2,"2024-04-11T13:10:32.433",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138552,1712841032443,-4000.0,0.00020788,2,"2024-04-11T13:10:32.443",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138553,1712841032453,-150.99,0.0002079,2,"2024-04-11T13:10:32.453",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138554,1712841032462,-371.89364762,0.00020799,2,"2024-04-11T13:10:32.462",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138555,1712841032472,-1567.54379631,0.000208,2,"2024-04-11T13:10:32.472",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138556,1712841032481,-3799.09229158,0.000208,2,"2024-04-11T13:10:32.481",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138557,1712841032491,-23900.0,0.00020802,2,"2024-04-11T13:10:32.491",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138558,1712841032500,-499.99,0.00020807,2,"2024-04-11T13:10:32.500",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138559,1712841032510,-165.1,0.00020827,2,"2024-04-11T13:10:32.510",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138560,1712841032520,-1417.435,0.00020899,2,"2024-04-11T13:10:32.520",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138561,1712841032529,-549.5779,0.000209,2,"2024-04-11T13:10:32.529",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138562,1712841032538,-103015.9479,0.000209,2,"2024-04-11T13:10:32.538",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138563,1712841032547,-2148.3259,0.000209,2,"2024-04-11T13:10:32.547",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138564,1712841032557,-788.5866,0.000209,2,"2024-04-11T13:10:32.557",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138565,1712841032566,-1058.7341,0.000209,2,"2024-04-11T13:10:32.566",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138566,1712841032576,-566.5425,0.000209,2,"2024-04-11T13:10:32.576",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138567,1712841032586,-507.93,0.000209,2,"2024-04-11T13:10:32.586",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138568,1712841032595,-1440.5879,0.000209,2,"2024-04-11T13:10:32.595",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138569,1712841032604,-201.59795258,0.000209,2,"2024-04-11T13:10:32.604",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138570,1712841032613,-151.83806934,0.000209,2,"2024-04-11T13:10:32.613",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138571,1712841032622,-4289.54759772,0.000209,2,"2024-04-11T13:10:32.622",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138572,1712841032632,-192.53200816,0.000209,2,"2024-04-11T13:10:32.632",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138573,1712841032641,-2134.79691053,0.000209,2,"2024-04-11T13:10:32.641",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138574,1712841032650,-216.53626396,0.000209,2,"2024-04-11T13:10:32.650",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138575,1712841032659,-302.41930428,0.000209,2,"2024-04-11T13:10:32.659",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138576,1712841032668,-1243.49579675,0.000209,2,"2024-04-11T13:10:32.668",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138577,1712841032678,-6519.23615996,0.00020977,4,"2024-04-11T13:10:32.678",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138578,1712841032687,-165.1,0.00020979,2,"2024-04-11T13:10:32.687",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138579,1712841032697,-426.29664907,0.00020988,2,"2024-04-11T13:10:32.697",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138580,1712841032706,-1471.6153564,0.00020998,2,"2024-04-11T13:10:32.706",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138581,1712841032715,-1581.73489979,0.00020998,2,"2024-04-11T13:10:32.715",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138582,1712841032726,-2309.58858575,0.00020998,2,"2024-04-11T13:10:32.726",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138583,1712841032735,-538.48399409,0.00020998,2,"2024-04-11T13:10:32.735",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138584,1712841032746,-263.23157217,0.00020998,2,"2024-04-11T13:10:32.746",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138585,1712841032755,-2377.19539332,0.00020998,2,"2024-04-11T13:10:32.755",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138586,1712841032765,-483.30142374,0.00020998,2,"2024-04-11T13:10:32.765",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138587,1712841032774,-1026.7230736,0.00020998,2,"2024-04-11T13:10:32.774",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138588,1712841032784,-155.0,0.00020998,2,"2024-04-11T13:10:32.784",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138589,1712841032793,-779.7842727,0.00020998,2,"2024-04-11T13:10:32.793",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138590,1712841032803,-261.7441955,0.00020998,2,"2024-04-11T13:10:32.803",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138591,1712841032813,-155.10985756,0.00020998,2,"2024-04-11T13:10:32.813",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138592,1712841032822,-736.72166263,0.00020998,2,"2024-04-11T13:10:32.822",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138593,1712841032834,-705.05491754,0.00020998,2,"2024-04-11T13:10:32.834",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138595,1712841032843,-155.0,0.00020998,2,"2024-04-11T13:10:32.843",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138597,1712841032853,-486.31177631,0.00020998,2,"2024-04-11T13:10:32.853",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138599,1712841032863,-443.37852066,0.00020998,2,"2024-04-11T13:10:32.863",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138601,1712841032873,-167.0153964,0.00020998,2,"2024-04-11T13:10:32.873",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138603,1712841032883,-525.61497776,0.00020998,2,"2024-04-11T13:10:32.883",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138605,1712841032892,-407.61661465,0.00020998,2,"2024-04-11T13:10:32.892",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138606,1712841032903,-155.18437719,0.00020998,2,"2024-04-11T13:10:32.903",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138607,1712841032914,-2051.21535306,0.00020998,2,"2024-04-11T13:10:32.914",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138609,1712841032924,-155.0,0.00020998,2,"2024-04-11T13:10:32.924",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138611,1712841032934,-236.26412359,0.00020998,2,"2024-04-11T13:10:32.934",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138613,1712841032945,-376.06413625,0.00020998,2,"2024-04-11T13:10:32.945",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138615,1712841032955,-155.0,0.00020998,2,"2024-04-11T13:10:32.955",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138617,1712841032965,-155.0,0.00020998,2,"2024-04-11T13:10:32.965",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138618,1712841032975,-3075.97770024,0.00020998,2,"2024-04-11T13:10:32.975",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138619,1712841032984,-1864.84962808,0.00020998,2,"2024-04-11T13:10:32.984",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138620,1712841032994,-662.44398603,0.00020998,2,"2024-04-11T13:10:32.994",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138621,1712841033004,-1126.23059818,0.00020998,2,"2024-04-11T13:10:33.004",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138622,1712841033014,-201.9156312,0.00020998,2,"2024-04-11T13:10:33.014",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138623,1712841033025,-210.17511032,0.00020998,2,"2024-04-11T13:10:33.025",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138624,1712841033035,-155.0,0.00020998,2,"2024-04-11T13:10:33.035",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138625,1712841033044,-2210.85563473,0.00020998,2,"2024-04-11T13:10:33.044",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138626,1712841033054,-251.23310467,0.00020998,2,"2024-04-11T13:10:33.054",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138627,1712841033065,-1239.26060218,0.00020998,2,"2024-04-11T13:10:33.065",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138628,1712841033077,-411.90357633,0.00020999,2,"2024-04-11T13:10:33.077",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138629,1712841033092,-495.83007728,0.00020999,2,"2024-04-11T13:10:33.092",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138630,1712841033102,-30956.61200542,0.00020999,2,"2024-04-11T13:10:33.102",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138631,1712841033115,-2832.53235985,0.00020999,2,"2024-04-11T13:10:33.115",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138632,1712841033124,-514.75773474,0.00020999,2,"2024-04-11T13:10:33.124",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138633,1712841033134,-444.98588362,0.00020999,2,"2024-04-11T13:10:33.134",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138634,1712841033143,-310.47026813,0.00020999,2,"2024-04-11T13:10:33.143",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138635,1712841033152,-436.52665143,0.00020999,2,"2024-04-11T13:10:33.152",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138636,1712841033162,-1392.07260223,0.00021,2,"2024-04-11T13:10:33.162",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138637,1712841033174,-5930.3974728,0.00021,2,"2024-04-11T13:10:33.174",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138638,1712841033186,-17772.99489823,0.00021,2,"2024-04-11T13:10:33.186",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138639,1712841033197,-20164.8706778,0.00021,2,"2024-04-11T13:10:33.197",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138640,1712841033208,-870.09013367,0.00021,2,"2024-04-11T13:10:33.208",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138641,1712841033227,-4966.5633892,0.00021,2,"2024-04-11T13:10:33.227",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138642,1712841033629,-0.25038424,0.00021,2,"2024-04-11T13:10:33.629",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138643,1712841033759,-286.21301711,0.000209,2,"2024-04-11T13:10:33.759",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138662,1712841038229,-38.59221459,0.000209,2,"2024-04-11T13:10:38.229",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138663,1712841038239,-1205.91351208,0.00021,2,"2024-04-11T13:10:38.239",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138665,1712841038878,-1086.56026731,0.00021,2,"2024-04-11T13:10:38.878",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138666,1712841038907,-9367.84916899,0.00021,2,"2024-04-11T13:10:38.907",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138667,1712841038920,-2584.59419858,0.00021,2,"2024-04-11T13:10:38.920",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138669,1712841038933,-19816.23322496,0.00021,2,"2024-04-11T13:10:38.933",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138671,1712841038946,-7847.571751,0.00021,2,"2024-04-11T13:10:38.946",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138672,1712841038959,-33172.52065456,0.00021,2,"2024-04-11T13:10:38.959",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138674,1712841038971,-16053.75924497,0.00021,2,"2024-04-11T13:10:38.971",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138676,1712841038983,-2485.11247109,0.00021,2,"2024-04-11T13:10:38.983",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138677,1712841038994,-90916.05208188,0.00021,2,"2024-04-11T13:10:38.994",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138678,1712841039006,-2024.3333892,0.00021,2,"2024-04-11T13:10:39.006",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138679,1712841039018,-363.25872601,0.00021,2,"2024-04-11T13:10:39.018",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138682,1712841040347,-247.91503864,0.00020999,2,"2024-04-11T13:10:40.347",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138683,1712841040357,-196.43496121,0.00021,2,"2024-04-11T13:10:40.357",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138684,1712841040408,-3190.69585145,0.00021,2,"2024-04-11T13:10:40.408",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138685,1712841040419,-80521.14568243,0.00021,2,"2024-04-11T13:10:40.419",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138686,1712841040431,-71084.42266443,0.00021,2,"2024-04-11T13:10:40.431",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138687,1712841040526,-5949.48807773,0.00021,2,"2024-04-11T13:10:40.526",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138688,1712841040539,-3602.21195516,0.00021,2,"2024-04-11T13:10:40.539",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138689,1712841040552,-4128.63986883,0.00021,2,"2024-04-11T13:10:40.552",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138690,1712841040565,-3933.36463944,0.00021,2,"2024-04-11T13:10:40.565",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138691,1712841040577,-4432.26839026,0.00021,2,"2024-04-11T13:10:40.577",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138692,1712841040589,-6757.96750055,0.00021,2,"2024-04-11T13:10:40.589",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138693,1712841040601,-32793.82785512,0.00021,2,"2024-04-11T13:10:40.601",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138694,1712841040613,-1617.592005,0.00021,2,"2024-04-11T13:10:40.613",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138695,1712841040625,-1363.68834929,0.00021,2,"2024-04-11T13:10:40.625",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138696,1712841040637,-455.64,0.00021,2,"2024-04-11T13:10:40.637",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138700,1712841043296,-2789.81769287,0.00021,2,"2024-04-11T13:10:43.296",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138701,1712841043310,-15149.62663419,0.00021,2,"2024-04-11T13:10:43.310",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138702,1712841043425,-3005.10756317,0.00020898,2,"2024-04-11T13:10:43.425",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138703,1712841043438,-1971.12243683,0.00020898,2,"2024-04-11T13:10:43.438",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138704,1712841043448,-698.31561445,0.00021,2,"2024-04-11T13:10:43.448",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138705,1712841043469,-448.53849637,0.00021,2,"2024-04-11T13:10:43.469",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138706,1712841043479,-3451.15491963,0.00021,2,"2024-04-11T13:10:43.479",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138707,1712841043630,-1591.78202215,0.00021,2,"2024-04-11T13:10:43.630",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138739,1712841046426,-3752.33171115,0.00020999,2,"2024-04-11T13:10:46.426",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138740,1712841046436,-3386.15456096,0.00020999,2,"2024-04-11T13:10:46.436",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138741,1712841046445,-7079.58269838,0.00021,2,"2024-04-11T13:10:46.445",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138742,1712841046457,-23658.65350166,0.00021,2,"2024-04-11T13:10:46.457",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138743,1712841046469,-4968.74441998,0.00021,2,"2024-04-11T13:10:46.469",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138744,1712841046489,-312.72986807,0.00021,2,"2024-04-11T13:10:46.489",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138745,1712841046602,-21887.03485191,0.00021,2,"2024-04-11T13:10:46.602",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138746,1712841058311,1000.0,0.0002,2,"2024-04-11T13:10:58.311",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138748,1712841519084,479.96,0.00018801,2,"2024-04-11T13:18:39.084",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138749,1712841708083,1762.52,0.00020377,2,"2024-04-11T13:21:48.083",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138750,1712841714222,3159.30444615,0.00019948,2,"2024-04-11T13:21:54.222",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138751,1712841855165,1000.0,0.00020108,2,"2024-04-11T13:24:15.165",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138752,1712841897594,265.28,0.00020313,2,"2024-04-11T13:24:57.594",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138753,1712841980624,500.0,0.0002016,2,"2024-04-11T13:26:20.624",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138754,1712842014141,455.96,0.00018525,2,"2024-04-11T13:26:54.141",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138758,1712842084873,2045.7,0.00020334,2,"2024-04-11T13:28:04.873",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138759,1712842203881,-4468.26350724,0.00020517,2,"2024-04-11T13:30:03.881",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138760,1712842203904,-150.0,0.00020518,2,"2024-04-11T13:30:03.904",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138761,1712842212289,164.20368944,0.00020517,2,"2024-04-11T13:30:12.289",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138762,1712842215610,5457.80835717,0.00020517,2,"2024-04-11T13:30:15.610",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138776,1712842231972,-14718.4533637,0.00020517,2,"2024-04-11T13:30:31.972",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138778,1712842231982,-3752.33171115,0.00020517,2,"2024-04-11T13:30:31.982",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138780,1712842231992,-296.10899353,0.00020517,2,"2024-04-11T13:30:31.992",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138782,1712842232001,-3076.4815945,0.00020518,2,"2024-04-11T13:30:32.001",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138784,1712842232010,-785.75739551,0.00020518,2,"2024-04-11T13:30:32.010",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138786,1712842232019,-3864.24437236,0.00020519,2,"2024-04-11T13:30:32.019",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138788,1712842232029,-165.1,0.00020569,2,"2024-04-11T13:30:32.029",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138790,1712842232038,-251.044201,0.00020788,2,"2024-04-11T13:30:32.038",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138791,1712842232048,-455.96,0.00020789,2,"2024-04-11T13:30:32.048",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138792,1712842232057,-3514.77,0.00020806,2,"2024-04-11T13:30:32.057",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138793,1712842232067,-200.0,0.00020831,2,"2024-04-11T13:30:32.067",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138794,1712842232076,-1000.0,0.00020831,2,"2024-04-11T13:30:32.076",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138795,1712842232086,-500.0,0.00020831,2,"2024-04-11T13:30:32.086",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138796,1712842232097,-200.0,0.00020831,2,"2024-04-11T13:30:32.097",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138797,1712842232107,-200.0,0.00020832,2,"2024-04-11T13:30:32.107",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138798,1712842232116,-1000.0,0.00020832,2,"2024-04-11T13:30:32.116",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138799,1712842232126,-226.212927,0.00020832,2,"2024-04-11T13:30:32.126",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138800,1712842232141,-500.0,0.00020832,2,"2024-04-11T13:30:32.141",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138801,1712842232150,-200.0,0.00020832,2,"2024-04-11T13:30:32.150",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138802,1712842232160,-166.69,0.00020832,2,"2024-04-11T13:30:32.160",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138803,1712842232169,-78.96764132,0.00020844,2,"2024-04-11T13:30:32.169",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138804,1712842232194,-87.05235868,0.00020844,2,"2024-04-11T13:30:32.194",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138805,1712842232203,-3095.32426076,0.00020898,2,"2024-04-11T13:30:32.203",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138833,1712842238919,-346.49127393,0.00020898,2,"2024-04-11T13:30:38.919",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138834,1712842238932,-3587.08446531,0.00020898,2,"2024-04-11T13:30:38.932",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138835,1712842238943,-1000.0,0.00020898,2,"2024-04-11T13:30:38.943",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138836,1712842238953,-500.0,0.00020899,2,"2024-04-11T13:30:38.953",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138837,1712842238963,-1672.66853469,0.000209,2,"2024-04-11T13:30:38.963",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138858,1712842242508,-3121.0531817,0.000209,2,"2024-04-11T13:30:42.508",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138859,1712842242541,-4916.65138361,0.000209,2,"2024-04-11T13:30:42.541",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138860,1712842242553,-19846.0162,0.000209,2,"2024-04-11T13:30:42.553",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138861,1712842242563,-152.0656837,0.000209,2,"2024-04-11T13:30:42.563",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138862,1712842242573,-309.2166,0.000209,2,"2024-04-11T13:30:42.573",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138863,1712842242586,-840.05095583,0.000209,2,"2024-04-11T13:30:42.586",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138864,1712842242596,-4132.2844059,0.000209,2,"2024-04-11T13:30:42.596",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138865,1712842242606,-192.53200816,0.000209,2,"2024-04-11T13:30:42.606",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138866,1712842242615,-1799.78203793,0.000209,2,"2024-04-11T13:30:42.615",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138867,1712842242625,-683.35487538,0.000209,2,"2024-04-11T13:30:42.625",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138868,1712842242634,-1423.19794036,0.000209,2,"2024-04-11T13:30:42.634",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138869,1712842242644,-216.18741541,0.00020998,2,"2024-04-11T13:30:42.644",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138870,1712842242654,-620.54602664,0.00020998,2,"2024-04-11T13:30:42.654",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138871,1712842242663,-173.81923955,0.00020998,2,"2024-04-11T13:30:42.663",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138872,1712842242673,-253.65732374,0.00020998,2,"2024-04-11T13:30:42.673",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138873,1712842242683,-155.0,0.00020998,2,"2024-04-11T13:30:42.683",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138874,1712842242693,-167.52900004,0.00020998,2,"2024-04-11T13:30:42.693",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138875,1712842242703,-169.58454161,0.00020998,2,"2024-04-11T13:30:42.703",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138876,1712842242714,-197.24123262,0.00020998,2,"2024-04-11T13:30:42.714",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138877,1712842242723,-523.58287131,0.00020998,2,"2024-04-11T13:30:42.723",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138878,1712842242733,-155.11427457,0.00020998,2,"2024-04-11T13:30:42.733",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138879,1712842242743,-711.00064509,0.00020998,2,"2024-04-11T13:30:42.743",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138880,1712842242753,-1058.36793939,0.00020998,2,"2024-04-11T13:30:42.753",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138881,1712842242763,-155.20898453,0.00020998,2,"2024-04-11T13:30:42.763",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138882,1712842242773,-155.0,0.00020998,2,"2024-04-11T13:30:42.773",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138883,1712842242782,-266.62753981,0.00020998,2,"2024-04-11T13:30:42.782",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138884,1712842242792,-266.6127232,0.00020998,2,"2024-04-11T13:30:42.792",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138885,1712842242819,-415.77320694,0.00020998,2,"2024-04-11T13:30:42.819",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138886,1712842242829,-448.48061534,0.00020998,2,"2024-04-11T13:30:42.829",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138887,1712842242839,-537.88379237,0.00020998,2,"2024-04-11T13:30:42.839",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138888,1712842242850,-408.15974753,0.00020998,2,"2024-04-11T13:30:42.850",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138889,1712842242861,-5534.18994366,0.00020998,2,"2024-04-11T13:30:42.861",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138890,1712842242870,-4468.26350724,0.00020998,2,"2024-04-11T13:30:42.870",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138891,1712842242880,-164.08994542,0.00020998,2,"2024-04-11T13:30:42.880",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138892,1712842242889,-247.91503863,0.00020999,2,"2024-04-11T13:30:42.889",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138893,1712842242899,-5205.22277923,0.00020999,2,"2024-04-11T13:30:42.899",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138894,1712842242909,-211.56606572,0.00020999,2,"2024-04-11T13:30:42.909",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138895,1712842242919,-474.3252017,0.00020999,2,"2024-04-11T13:30:42.919",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138896,1712842242929,-517.0,0.00021,2,"2024-04-11T13:30:42.929",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138897,1712842242939,-480060.23169349,0.00021,2,"2024-04-11T13:30:42.939",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138898,1712842242949,-219.93852076,0.00021,2,"2024-04-11T13:30:42.949",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138899,1712842242958,-149637.5388554,0.00021,2,"2024-04-11T13:30:42.958",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138900,1712842244995,-296.89473455,0.00020998,2,"2024-04-11T13:30:44.995",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138901,1712842245005,-2692.30214842,0.00021,2,"2024-04-11T13:30:45.005",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138902,1712842245018,-1021.61636838,0.00021,2,"2024-04-11T13:30:45.018",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138903,1712842245067,-580.28781454,0.00021,2,"2024-04-11T13:30:45.067",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138916,1712842245621,-420.67233605,0.00021,2,"2024-04-11T13:30:45.621",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138917,1712842245670,-5322.87411139,0.00021,2,"2024-04-11T13:30:45.670",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138918,1712842245685,-5187.82055422,0.00021,2,"2024-04-11T13:30:45.685",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138919,1712842245704,-31937.90319784,0.00021,2,"2024-04-11T13:30:45.704",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138920,1712842245769,-534476.14074487,0.00021,2,"2024-04-11T13:30:45.769",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138921,1712842245865,-439783.69473868,0.00021,2,"2024-04-11T13:30:45.865",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138930,1712842264229,999.51691893,0.00019948,2,"2024-04-11T13:31:04.229",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138931,1712842265246,761.63344091,0.0002,2,"2024-04-11T13:31:05.246",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138933,1712842334925,800.0,0.00020235,2,"2024-04-11T13:32:14.925",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138934,1712842343987,250.0,0.00020235,2,"2024-04-11T13:32:23.987",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138935,1712842354406,1100.0,0.000205,2,"2024-04-11T13:32:34.406",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138937,1712842360703,76634.41898515,0.0002,2,"2024-04-11T13:32:40.703",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138939,1712842384226,150.5,0.0002099,15,"2024-04-11T13:33:04.226",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138940,1712842384673,150.5,0.0002098,15,"2024-04-11T13:33:04.673",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138941,1712842386078,150.5,0.0002097,15,"2024-04-11T13:33:06.078",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138943,1712842394526,187.76,0.00020077,2,"2024-04-11T13:33:14.526",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138947,1712842463781,410.36,0.00018021,2,"2024-04-11T13:34:23.781",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138948,1712842463888,410.36,0.00020285,2,"2024-04-11T13:34:23.888",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138954,1712842479405,358.68,0.00019922,2,"2024-04-11T13:34:39.405",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138957,1712842494748,162.4692243,0.00020444,2,"2024-04-11T13:34:54.748",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138959,1712842503692,150.5,0.0002099,15,"2024-04-11T13:35:03.692",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138960,1712842503912,179.0,0.0002098,15,"2024-04-11T13:35:03.912",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138961,1712842505430,150.5,0.0002099,15,"2024-04-11T13:35:05.430",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138962,1712842506893,150.5,0.0002098,15,"2024-04-11T13:35:06.893",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138963,1712842507061,150.5,0.0002097,15,"2024-04-11T13:35:07.061",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138995,1712842623901,150.5,0.0002099,15,"2024-04-11T13:37:03.901",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138996,1712842624430,179.0,0.0002098,15,"2024-04-11T13:37:04.430",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138997,1712842629526,150.5,0.0002099,15,"2024-04-11T13:37:09.526",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138998,1712842630116,150.5,0.0002098,15,"2024-04-11T13:37:10.116",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322138999,1712842630736,254.0,0.0002097,15,"2024-04-11T13:37:10.736",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139000,1712842716032,165.1,0.00020072,2,"2024-04-11T13:38:36.032",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139001,1712842759533,152.1,0.00015921,2,"2024-04-11T13:39:19.533",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139002,1712842773577,2087.9,0.00019901,2,"2024-04-11T13:39:33.577",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139006,1712842826356,360.0,0.00019899,2,"2024-04-11T13:40:26.356",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139024,1712842978657,1242.10018582,0.000205,2,"2024-04-11T13:42:58.657",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139028,1712842983917,525.729419,0.000205,2,"2024-04-11T13:43:03.917",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139030,1712842991066,263.27683673,0.000205,2,"2024-04-11T13:43:11.066",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139031,1712842993222,1763.60746529,0.000205,2,"2024-04-11T13:43:13.222",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139032,1712842994650,187.76,0.00019902,2,"2024-04-11T13:43:14.650",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139033,1712843005961,779.90932932,0.000205,2,"2024-04-11T13:43:25.961",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139034,1712843007143,3376.61979186,0.000205,2,"2024-04-11T13:43:27.143",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139035,1712843008129,785.75739551,0.000205,2,"2024-04-11T13:43:28.129",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139036,1712843013751,4719.93008194,0.000205,2,"2024-04-11T13:43:33.751",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139037,1712843017107,3864.24437236,0.000205,2,"2024-04-11T13:43:37.107",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139038,1712843019027,3076.4815945,0.000205,2,"2024-04-11T13:43:39.027",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139039,1712843020639,8228.38261827,0.000205,2,"2024-04-11T13:43:40.639",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139040,1712843021197,396.44,0.00018009,2,"2024-04-11T13:43:41.197",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139041,1712843021497,396.44,0.00020273,2,"2024-04-11T13:43:41.497",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139042,1712843025032,236.29611426,0.000205,2,"2024-04-11T13:43:45.032",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139048,1712843090445,4719.93008194,0.000205,2,"2024-04-11T13:44:50.445",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139062,1712843196523,278.54949214,0.000205,2,"2024-04-11T13:46:36.523",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139063,1712843200273,10290.0,0.0002,2,"2024-04-11T13:46:40.273",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139066,1712843224059,165.1,0.00019994,2,"2024-04-11T13:47:04.059",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139072,1712843304113,413.07,0.0001982,2,"2024-04-11T13:48:24.113",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139073,1712843304633,1391.6,0.0001982,2,"2024-04-11T13:48:24.633",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139074,1712843334092,4574.86707387,0.000205,2,"2024-04-11T13:48:54.092",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139075,1712843335139,712.0,0.00019816,2,"2024-04-11T13:48:55.139",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139087,1712843412838,4574.86707387,0.000205,2,"2024-04-11T13:50:12.838",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139099,1712843432449,-814.3135,0.00020501,2,"2024-04-11T13:50:32.449",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139100,1712843432517,-1135.00115454,0.00020501,2,"2024-04-11T13:50:32.517",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139101,1712843432530,-266.0054847,0.00020501,2,"2024-04-11T13:50:32.530",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139102,1712843432543,-1537.01157191,0.00020501,2,"2024-04-11T13:50:32.543",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139103,1712843432553,-493.89,0.00020548,2,"2024-04-11T13:50:32.553",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139104,1712843432564,-150.99,0.00020561,2,"2024-04-11T13:50:32.564",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139105,1712843432574,-8337.00842809,0.00020561,2,"2024-04-11T13:50:32.574",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139106,1712843432587,-1146.43237191,0.00020561,2,"2024-04-11T13:50:32.587",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139107,1712843432597,-1292.42742173,0.00020627,2,"2024-04-11T13:50:32.597",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139108,1712843432607,-162.4692243,0.00020671,2,"2024-04-11T13:50:32.607",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139109,1712843432617,-167.0,0.00020683,2,"2024-04-11T13:50:32.617",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139110,1712843432627,-150.0,0.00020692,2,"2024-04-11T13:50:32.627",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139111,1712843432637,-1652.47876595,0.000207,2,"2024-04-11T13:50:32.637",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139112,1712843432647,-399.39,0.00020737,2,"2024-04-11T13:50:32.647",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139113,1712843432657,-150.0,0.00020739,2,"2024-04-11T13:50:32.657",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139114,1712843432667,-150.0,0.00020746,2,"2024-04-11T13:50:32.667",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139115,1712843432678,-150.0,0.00020746,2,"2024-04-11T13:50:32.678",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139116,1712843432688,-999.99,0.00020746,2,"2024-04-11T13:50:32.688",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139117,1712843432698,-150.0,0.00020764,2,"2024-04-11T13:50:32.698",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139118,1712843432708,-499.99,0.00020764,2,"2024-04-11T13:50:32.708",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139119,1712843432718,-2295.49,0.00020764,2,"2024-04-11T13:50:32.718",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139120,1712843432728,-3365.42885657,0.00020778,2,"2024-04-11T13:50:32.728",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139121,1712843432742,-150.0,0.00020781,2,"2024-04-11T13:50:32.742",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139122,1712843432752,-150.0,0.00020783,2,"2024-04-11T13:50:32.752",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139123,1712843432762,-668.88826,0.0002079,2,"2024-04-11T13:50:32.762",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139124,1712843432772,-150.0,0.00020791,2,"2024-04-11T13:50:32.772",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139125,1712843432783,-150.0,0.00020793,2,"2024-04-11T13:50:32.783",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139126,1712843432794,-31620.51649958,0.00020799,2,"2024-04-11T13:50:32.794",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139127,1712843432818,-554.58560878,0.00020799,2,"2024-04-11T13:50:32.818",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139135,1712843432905,-14021.21067987,0.00020799,2,"2024-04-11T13:50:32.905",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139138,1712843432918,-1495.96092239,0.00020799,2,"2024-04-11T13:50:32.918",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139140,1712843432931,-6991.18504614,0.00020799,2,"2024-04-11T13:50:32.931",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139148,1712843433010,-854.8607206,0.00020799,2,"2024-04-11T13:50:33.010",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139158,1712843433091,-956.96982121,0.00020799,2,"2024-04-11T13:50:33.091",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139160,1712843433103,-1626.72135298,0.00020799,2,"2024-04-11T13:50:33.103",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139162,1712843433114,-562.4996314,0.00020799,2,"2024-04-11T13:50:33.114",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139164,1712843433127,-3474.31051883,0.00020799,2,"2024-04-11T13:50:33.127",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139167,1712843433140,-2120.83433,0.00020799,2,"2024-04-11T13:50:33.140",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139169,1712843433152,-667.19881783,0.00020799,2,"2024-04-11T13:50:33.152",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139200,1712843437718,-4889.64,0.00020799,2,"2024-04-11T13:50:37.718",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139201,1712843437935,-932.53179182,0.00020799,2,"2024-04-11T13:50:37.935",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139202,1712843437949,-2128.72092227,0.00020799,2,"2024-04-11T13:50:37.949",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139203,1712843437962,-701.19,0.00020799,2,"2024-04-11T13:50:37.962",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139204,1712843437977,-400.70181325,0.00020799,2,"2024-04-11T13:50:37.977",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139205,1712843437991,-10006.0994808,0.00020799,2,"2024-04-11T13:50:37.991",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139206,1712843438004,-15877.80173963,0.00020799,2,"2024-04-11T13:50:38.004",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139207,1712843438016,-3188.34433904,0.00020799,2,"2024-04-11T13:50:38.016",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139208,1712843438029,-17603.42519156,0.00020799,2,"2024-04-11T13:50:38.029",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139209,1712843438042,-1146.6224,0.00020799,2,"2024-04-11T13:50:38.042",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139266,1712843438698,-1703.41591,0.00020799,2,"2024-04-11T13:50:38.698",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139269,1712843438712,-542.21,0.00020799,2,"2024-04-11T13:50:38.712",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139353,1712843439666,-849.03555903,0.00020799,2,"2024-04-11T13:50:39.666",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139354,1712843439678,-899.20318369,0.00020799,2,"2024-04-11T13:50:39.678",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139355,1712843439690,-2828.832935,0.00020799,2,"2024-04-11T13:50:39.690",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139356,1712843439702,-6801.72228369,0.00020799,2,"2024-04-11T13:50:39.702",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139357,1712843439713,-401.15522127,0.00020799,2,"2024-04-11T13:50:39.713",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139358,1712843439725,-6973.28529127,0.00020799,2,"2024-04-11T13:50:39.725",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139359,1712843439745,-1404.8034,0.00020799,2,"2024-04-11T13:50:39.745",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139360,1712843441934,-150.0,0.00020727,2,"2024-04-11T13:50:41.934",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139361,1712843441945,-150.0,0.0002073,2,"2024-04-11T13:50:41.945",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139362,1712843441954,-150.0,0.00020736,2,"2024-04-11T13:50:41.954",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139363,1712843441965,-150.0,0.00020736,2,"2024-04-11T13:50:41.965",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139364,1712843441976,-150.0,0.00020772,2,"2024-04-11T13:50:41.976",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139365,1712843441985,-2518.0669238,0.00020799,2,"2024-04-11T13:50:41.985",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139366,1712843442001,-87027.92475952,0.00020799,2,"2024-04-11T13:50:42.001",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139367,1712843442013,-39966.7422,0.000208,2,"2024-04-11T13:50:42.013",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139368,1712843442022,-1047.7823,0.000208,2,"2024-04-11T13:50:42.022",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139369,1712843442032,-488.5322,0.000208,2,"2024-04-11T13:50:42.032",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139370,1712843442041,-3504.43091466,0.000208,2,"2024-04-11T13:50:42.041",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139371,1712843442050,-2500.0,0.000208,2,"2024-04-11T13:50:42.050",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139372,1712843442060,-7538.33276131,0.000208,2,"2024-04-11T13:50:42.060",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139373,1712843442069,-318.8171782,0.000208,2,"2024-04-11T13:50:42.069",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139374,1712843442079,-150.0,0.00020802,2,"2024-04-11T13:50:42.079",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139375,1712843442089,-150.0,0.00020803,2,"2024-04-11T13:50:42.089",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139376,1712843442099,-150.0,0.00020816,2,"2024-04-11T13:50:42.099",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139377,1712843442108,-668.88826,0.0002082,2,"2024-04-11T13:50:42.108",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139378,1712843442119,-150.0,0.00020821,2,"2024-04-11T13:50:42.119",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139379,1712843442130,-150.0,0.00020827,2,"2024-04-11T13:50:42.130",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139380,1712843442140,-1000.0,0.00020831,2,"2024-04-11T13:50:42.140",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139381,1712843442150,-500.0,0.00020831,2,"2024-04-11T13:50:42.150",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139382,1712843442159,-200.0,0.00020832,2,"2024-04-11T13:50:42.159",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139383,1712843442169,-1000.0,0.00020832,2,"2024-04-11T13:50:42.169",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139384,1712843442179,-500.0,0.00020832,2,"2024-04-11T13:50:42.179",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139385,1712843442188,-200.0,0.00020832,2,"2024-04-11T13:50:42.188",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139386,1712843442197,-150.0,0.00020832,2,"2024-04-11T13:50:42.197",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139387,1712843442206,-150.0,0.00020833,2,"2024-04-11T13:50:42.206",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139388,1712843442217,-150.0,0.00020844,2,"2024-04-11T13:50:42.217",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139389,1712843442227,-150.0,0.00020844,2,"2024-04-11T13:50:42.227",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139390,1712843442236,-150.0,0.00020848,2,"2024-04-11T13:50:42.236",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139391,1712843442247,-150.0,0.00020851,2,"2024-04-11T13:50:42.247",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139392,1712843442257,-150.0,0.00020856,2,"2024-04-11T13:50:42.257",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139393,1712843442266,-150.0,0.0002086,2,"2024-04-11T13:50:42.266",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139394,1712843442275,-150.0,0.00020861,2,"2024-04-11T13:50:42.275",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139395,1712843442284,-150.0,0.00020865,2,"2024-04-11T13:50:42.284",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139396,1712843442294,-150.0,0.00020866,2,"2024-04-11T13:50:42.294",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139397,1712843442304,-150.0,0.0002087,2,"2024-04-11T13:50:42.304",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139398,1712843442314,-150.0,0.00020871,2,"2024-04-11T13:50:42.314",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139399,1712843442323,-150.0,0.00020875,2,"2024-04-11T13:50:42.323",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139400,1712843442333,-150.0,0.00020878,2,"2024-04-11T13:50:42.333",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139401,1712843442343,-150.0,0.00020881,2,"2024-04-11T13:50:42.343",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139402,1712843442352,-150.0,0.00020883,2,"2024-04-11T13:50:42.352",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139403,1712843442362,-150.0,0.00020884,2,"2024-04-11T13:50:42.362",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139404,1712843442371,-150.0,0.00020885,2,"2024-04-11T13:50:42.371",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139405,1712843442381,-150.0,0.00020887,2,"2024-04-11T13:50:42.381",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139406,1712843442390,-150.0,0.00020894,2,"2024-04-11T13:50:42.390",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139407,1712843442399,-150.0,0.00020897,2,"2024-04-11T13:50:42.399",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139408,1712843442409,-9114.73137845,0.00020897,2,"2024-04-11T13:50:42.409",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139410,1712843442419,-26011.73974615,0.00020898,2,"2024-04-11T13:50:42.419",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139412,1712843442430,-8881.2582915,0.00020898,2,"2024-04-11T13:50:42.430",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139413,1712843442439,-1848.42778418,0.00020898,2,"2024-04-11T13:50:42.439",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139414,1712843442449,-162.4692243,0.00020898,2,"2024-04-11T13:50:42.449",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139415,1712843442458,-402.11547371,0.00020898,2,"2024-04-11T13:50:42.458",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139416,1712843442468,-598.44265156,0.00020898,2,"2024-04-11T13:50:42.468",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139417,1712843442478,-1760.92105637,0.00020898,2,"2024-04-11T13:50:42.478",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139418,1712843442488,-299.31102237,0.00020898,2,"2024-04-11T13:50:42.488",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139420,1712843442499,-781.07934071,0.00020898,2,"2024-04-11T13:50:42.499",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139421,1712843442509,-785.07242144,0.00020898,2,"2024-04-11T13:50:42.509",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139422,1712843442519,-3372.39680027,0.00020898,2,"2024-04-11T13:50:42.519",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139423,1712843442529,-1254.72498407,0.00020898,2,"2024-04-11T13:50:42.529",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139424,1712843442539,-2984.23988736,0.00020898,2,"2024-04-11T13:50:42.539",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139425,1712843442549,-182.56040042,0.00020898,2,"2024-04-11T13:50:42.549",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139426,1712843442559,-4182.34228322,0.00020898,2,"2024-04-11T13:50:42.559",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139428,1712843442569,-1780.28129922,0.00020898,2,"2024-04-11T13:50:42.569",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139431,1712843442578,-376.09578016,0.00020898,2,"2024-04-11T13:50:42.578",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139435,1712843442587,-1863.36731943,0.00020898,2,"2024-04-11T13:50:42.587",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139438,1712843442597,-1058.17735735,0.00020899,2,"2024-04-11T13:50:42.597",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139439,1712843442608,-100000.0,0.000209,2,"2024-04-11T13:50:42.608",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139440,1712843442617,-245000.0,0.000209,2,"2024-04-11T13:50:42.617",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139441,1712843442626,-500.0,0.000209,2,"2024-04-11T13:50:42.626",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139442,1712843442636,-174.66297083,0.000209,2,"2024-04-11T13:50:42.636",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139443,1712843442645,-152.14028027,0.000209,2,"2024-04-11T13:50:42.645",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139444,1712843442654,-171.02613633,0.000209,2,"2024-04-11T13:50:42.654",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139445,1712843442664,-334.96553664,0.000209,2,"2024-04-11T13:50:42.664",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139446,1712843442678,-333.92272336,0.000209,2,"2024-04-11T13:50:42.678",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139447,1712843442687,-1774.29558728,0.000209,2,"2024-04-11T13:50:42.687",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139448,1712843442696,-321.47404263,0.000209,2,"2024-04-11T13:50:42.696",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139449,1712843442706,-4606.27663043,0.000209,2,"2024-04-11T13:50:42.706",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139450,1712843442716,-192.53200816,0.000209,2,"2024-04-11T13:50:42.716",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139451,1712843442727,-150.0,0.00020902,2,"2024-04-11T13:50:42.727",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139452,1712843442736,-150.0,0.0002091,2,"2024-04-11T13:50:42.736",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139453,1712843442745,-150.0,0.00020915,2,"2024-04-11T13:50:42.745",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139454,1712843442754,-150.0,0.0002092,2,"2024-04-11T13:50:42.754",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139455,1712843442763,-150.0,0.00020931,2,"2024-04-11T13:50:42.763",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139456,1712843442772,-150.0,0.00020938,2,"2024-04-11T13:50:42.772",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139457,1712843442783,-150.0,0.0002094,2,"2024-04-11T13:50:42.783",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139458,1712843442793,-150.0,0.00020943,2,"2024-04-11T13:50:42.793",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139459,1712843442805,-150.0,0.00020949,2,"2024-04-11T13:50:42.805",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139460,1712843442814,-150.0,0.0002095,2,"2024-04-11T13:50:42.814",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139461,1712843442824,-150.0,0.00020951,2,"2024-04-11T13:50:42.824",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139462,1712843442833,-150.0,0.00020953,2,"2024-04-11T13:50:42.833",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139463,1712843442842,-150.0,0.00020963,2,"2024-04-11T13:50:42.842",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139464,1712843442852,-150.0,0.00020969,2,"2024-04-11T13:50:42.852",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139465,1712843442861,-150.0,0.0002097,2,"2024-04-11T13:50:42.861",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139466,1712843442870,-3957.41688991,0.00020977,4,"2024-04-11T13:50:42.870",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139467,1712843442880,-668.88826,0.0002098,2,"2024-04-11T13:50:42.880",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139468,1712843442889,-150.0,0.00020983,2,"2024-04-11T13:50:42.889",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139469,1712843442899,-150.0,0.00020984,2,"2024-04-11T13:50:42.899",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139470,1712843442908,-335.29076952,0.00020988,2,"2024-04-11T13:50:42.908",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139471,1712843442918,-1951.3556363,0.0002099,2,"2024-04-11T13:50:42.918",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139472,1712843442928,-4524.6277467,0.0002099,2,"2024-04-11T13:50:42.928",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139473,1712843442937,-1624.8224679,0.0002099,2,"2024-04-11T13:50:42.937",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139474,1712843442947,-150.0,0.00020991,2,"2024-04-11T13:50:42.947",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139475,1712843442957,-150.0,0.00020992,2,"2024-04-11T13:50:42.957",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139476,1712843442969,-150.0,0.00020993,2,"2024-04-11T13:50:42.969",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139477,1712843442979,-150.0,0.00020995,2,"2024-04-11T13:50:42.979",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139478,1712843442988,-288.74983001,0.00020996,2,"2024-04-11T13:50:42.988",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139479,1712843443002,-155.17359915,0.00020997,2,"2024-04-11T13:50:43.002",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139480,1712843443011,-11078.03511603,0.00020998,2,"2024-04-11T13:50:43.011",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139481,1712843443043,-686.28268305,0.00020998,2,"2024-04-11T13:50:43.043",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139482,1712843443054,-2837.04939366,0.00020998,2,"2024-04-11T13:50:43.054",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139483,1712843443066,-55649.78129614,0.00020998,2,"2024-04-11T13:50:43.066",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139484,1712843443075,-425.45923219,0.00020998,2,"2024-04-11T13:50:43.075",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139485,1712843443084,-258.58083684,0.00020998,2,"2024-04-11T13:50:43.084",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139486,1712843443094,-155.65639888,0.00020998,2,"2024-04-11T13:50:43.094",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139487,1712843443104,-656.90000005,0.00020998,2,"2024-04-11T13:50:43.104",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139488,1712843443113,-186.4346411,0.00020998,2,"2024-04-11T13:50:43.113",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139489,1712843443124,-642.162626,0.00020998,2,"2024-04-11T13:50:43.124",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139490,1712843443134,-3764.46401142,0.00020998,2,"2024-04-11T13:50:43.134",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139491,1712843443143,-157.03819972,0.00020998,2,"2024-04-11T13:50:43.143",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139492,1712843443153,-266.79799477,0.00020998,2,"2024-04-11T13:50:43.153",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139493,1712843443163,-404.73102028,0.00020998,2,"2024-04-11T13:50:43.163",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139494,1712843443173,-155.0,0.00020998,2,"2024-04-11T13:50:43.173",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139495,1712843443183,-304.59353416,0.00020998,2,"2024-04-11T13:50:43.183",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139497,1712843443193,-201.84235747,0.00020998,2,"2024-04-11T13:50:43.193",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139499,1712843443202,-1499.11592513,0.00020998,2,"2024-04-11T13:50:43.202",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139501,1712843443212,-236.22335638,0.00020998,2,"2024-04-11T13:50:43.212",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139502,1712843443222,-336.97793645,0.00020998,2,"2024-04-11T13:50:43.222",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139505,1712843443231,-157.923262,0.00020998,2,"2024-04-11T13:50:43.231",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139506,1712843443241,-252.41374178,0.00020998,2,"2024-04-11T13:50:43.241",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139508,1712843443254,-522.61051433,0.00020998,2,"2024-04-11T13:50:43.254",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139510,1712843443263,-1765.48268369,0.00020998,2,"2024-04-11T13:50:43.263",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139512,1712843443273,-486.13738985,0.00020998,2,"2024-04-11T13:50:43.273",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139514,1712843443282,-1691.715025,0.00020998,2,"2024-04-11T13:50:43.282",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139516,1712843443292,-155.0,0.00020998,2,"2024-04-11T13:50:43.292",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139518,1712843443301,-1254.03701596,0.00020998,2,"2024-04-11T13:50:43.301",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139520,1712843443310,-1946.38168202,0.00020998,2,"2024-04-11T13:50:43.310",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139522,1712843443319,-2202.3085269,0.00020998,2,"2024-04-11T13:50:43.319",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139524,1712843443329,-704.78917334,0.00020998,2,"2024-04-11T13:50:43.329",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139525,1712843443338,-1296.33667789,0.00020998,2,"2024-04-11T13:50:43.338",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139526,1712843443348,-192.36220435,0.00020998,2,"2024-04-11T13:50:43.348",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139527,1712843443358,-857.85739397,0.00020998,2,"2024-04-11T13:50:43.358",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139528,1712843443367,-1969.2080462,0.00020998,2,"2024-04-11T13:50:43.367",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139529,1712843443376,-156.86781871,0.00020998,2,"2024-04-11T13:50:43.376",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139530,1712843443385,-150.0,0.00020998,2,"2024-04-11T13:50:43.385",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139531,1712843443394,-8471.40363014,0.00020999,2,"2024-04-11T13:50:43.394",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139532,1712843443407,-12704.63636986,0.00020999,2,"2024-04-11T13:50:43.407",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139533,1712843443416,-18944.56744727,0.00020999,2,"2024-04-11T13:50:43.416",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139534,1712843443426,-178.35814173,0.00020999,2,"2024-04-11T13:50:43.426",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139535,1712843443435,-5829.29953331,0.00020999,2,"2024-04-11T13:50:43.435",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139536,1712843443444,-300.0,0.00020999,2,"2024-04-11T13:50:43.444",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139537,1712843443454,-300.0,0.00020999,2,"2024-04-11T13:50:43.454",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139538,1712843443463,-300.0,0.00020999,2,"2024-04-11T13:50:43.463",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139539,1712843443472,-300.0,0.00020999,2,"2024-04-11T13:50:43.472",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139540,1712843443481,-300.0,0.00020999,2,"2024-04-11T13:50:43.481",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139541,1712843443490,-300.0,0.00020999,2,"2024-04-11T13:50:43.490",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139542,1712843443502,-300.0,0.00020999,2,"2024-04-11T13:50:43.502",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139543,1712843443511,-300.0,0.00020999,2,"2024-04-11T13:50:43.511",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139544,1712843443521,-384.49914275,0.00020999,2,"2024-04-11T13:50:43.521",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139545,1712843443530,-500.0,0.00020999,2,"2024-04-11T13:50:43.530",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139546,1712843443539,-393.34390789,0.00020999,2,"2024-04-11T13:50:43.539",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139547,1712843443549,-500.0,0.00020999,2,"2024-04-11T13:50:43.549",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139548,1712843443559,-500.0,0.00020999,2,"2024-04-11T13:50:43.559",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139549,1712843443569,-500.0,0.00020999,2,"2024-04-11T13:50:43.569",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139550,1712843443578,-500.0,0.00020999,2,"2024-04-11T13:50:43.578",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139551,1712843443588,-500.0,0.00020999,2,"2024-04-11T13:50:43.588",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139552,1712843443597,-542.69852873,0.00020999,2,"2024-04-11T13:50:43.597",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139553,1712843443606,-712.0,0.00021,2,"2024-04-11T13:50:43.606",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139554,1712843443615,-194.22149448,0.00021,2,"2024-04-11T13:50:43.615",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139555,1712843443624,-55365.41554715,0.00021,2,"2024-04-11T13:50:43.624",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139556,1712843443636,-820.15238211,0.00021,2,"2024-04-11T13:50:43.636",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139557,1712843443661,-264.4956,0.00021,2,"2024-04-11T13:50:43.661",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139558,1712843443672,-1186.04783992,0.00021,2,"2024-04-11T13:50:43.672",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139559,1712843443688,-1749.0,0.00021,2,"2024-04-11T13:50:43.688",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139578,1712843443944,-6980.29999999,0.00021,2,"2024-04-11T13:50:43.944",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139582,1712843444088,-70000.00000001,0.00021,2,"2024-04-11T13:50:44.088",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139583,1712843444107,-3709.8696556,0.00021,2,"2024-04-11T13:50:44.107",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139584,1712843444120,-1176.622849,0.00021,2,"2024-04-11T13:50:44.120",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139585,1712843444145,-1199.9967105,0.00021,2,"2024-04-11T13:50:44.145",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139586,1712843444157,-2982.36491816,0.00021,2,"2024-04-11T13:50:44.157",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139587,1712843444169,-2110.24183481,0.00021,2,"2024-04-11T13:50:44.169",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139588,1712843444182,-5579.91275744,0.00021,2,"2024-04-11T13:50:44.182",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139589,1712843444203,-35332.10587759,0.00021,2,"2024-04-11T13:50:44.203",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139590,1712843444224,-11932.40260919,0.00021,2,"2024-04-11T13:50:44.224",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139591,1712843444237,-9241.33782,0.00021,2,"2024-04-11T13:50:44.237",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139592,1712843444270,-7559.05749779,0.00021,2,"2024-04-11T13:50:44.270",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139634,1712843446004,-304.04500458,0.00020798,2,"2024-04-11T13:50:46.004",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139636,1712843446016,-731.73361366,0.00020798,2,"2024-04-11T13:50:46.016",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139637,1712843446028,-2716.55309291,0.00020798,2,"2024-04-11T13:50:46.028",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139638,1712843446038,-251.044201,0.00020999,2,"2024-04-11T13:50:46.038",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139639,1712843446047,-36122.71485544,0.00021,2,"2024-04-11T13:50:46.047",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139640,1712843446060,-8592.8842503,0.00021,2,"2024-04-11T13:50:46.060",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139641,1712843446074,-1257775.42314055,0.00021,2,"2024-04-11T13:50:46.074",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139642,1712843446090,-1203.16964938,0.00021,2,"2024-04-11T13:50:46.090",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139643,1712843446107,-632.93814097,0.00021,2,"2024-04-11T13:50:46.107",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139644,1712843446118,-10503.0,0.00021,2,"2024-04-11T13:50:46.118",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139645,1712843446173,-1825.79,0.00021,2,"2024-04-11T13:50:46.173",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139646,1712843446396,-1324.74612541,0.00021,2,"2024-04-11T13:50:46.396",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139647,1712843446416,-68214.05507172,0.00021,2,"2024-04-11T13:50:46.416",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139649,1712843512445,3004.51728002,0.00020367,2,"2024-04-11T13:51:52.445",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139650,1712843584268,150.5,0.0002099,15,"2024-04-11T13:53:04.268",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139651,1712843584821,150.5,0.0002098,15,"2024-04-11T13:53:04.821",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139652,1712843585742,253.73,0.0002097,15,"2024-04-11T13:53:05.742",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139654,1712843632019,356.79,0.00018173,2,"2024-04-11T13:53:52.019",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139655,1712843632445,356.79,0.00020437,2,"2024-04-11T13:53:52.445",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139657,1712843644595,3004.51728002,0.00020406,2,"2024-04-11T13:54:04.595",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139659,1712843700616,174.63,0.00020231,2,"2024-04-11T13:55:00.616",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139660,1712843700850,174.63,0.00020442,2,"2024-04-11T13:55:00.850",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139661,1712843716147,157.92490406,0.00020466,2,"2024-04-11T13:55:16.147",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139662,1712843785906,927.4,0.00020057,2,"2024-04-11T13:56:25.906",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139663,1712843821645,5292.68,0.00020032,2,"2024-04-11T13:57:01.645",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139664,1712843965425,1000.0,0.00020043,2,"2024-04-11T13:59:25.425",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139665,1712844044981,3504.63296154,0.00033314,30,"2024-04-11T14:00:44.981",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139666,1712844086539,373.51,0.00020187,2,"2024-04-11T14:01:26.539",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139667,1712844288435,617.93,0.00020049,2,"2024-04-11T14:04:48.435",0.00033214999999999997,62.8,0.9682937218209868,975424893.0726655]
[322139668,1712844354008,321.11,0.00018122,2,"2024-04-11T14:05:54.008",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139669,1712844354232,321.11,0.00020386,2,"2024-04-11T14:05:54.232",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139670,1712844437910,200.0,0.00020022,2,"2024-04-11T14:07:17.910",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139671,1712844491257,174.63,0.00020173,2,"2024-04-11T14:08:11.257",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139703,1712844631863,-155.0,0.00020519,2,"2024-04-11T14:10:31.863",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139705,1712844631873,-809.66168614,0.0002052,2,"2024-04-11T14:10:31.873",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139707,1712844631884,-1033.40107976,0.0002052,2,"2024-04-11T14:10:31.884",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139709,1712844631895,-174.63,0.00020523,2,"2024-04-11T14:10:31.895",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139711,1712844631905,-1000.0,0.000207,2,"2024-04-11T14:10:31.905",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139713,1712844631915,-1000.0,0.000207,2,"2024-04-11T14:10:31.915",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139715,1712844631925,-3004.51728002,0.00020709,2,"2024-04-11T14:10:31.925",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139716,1712844631934,-23973.08154546,0.00020721,2,"2024-04-11T14:10:31.934",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139717,1712844631944,-579.96742,0.0002079,2,"2024-04-11T14:10:31.944",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139718,1712844631955,-1239.24531074,0.00020798,2,"2024-04-11T14:10:31.955",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139719,1712844631965,-752.57520526,0.00020799,2,"2024-04-11T14:10:31.965",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139720,1712844631976,-786.78937199,0.000208,2,"2024-04-11T14:10:31.976",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139721,1712844632084,-463.75,0.000208,2,"2024-04-11T14:10:32.084",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139722,1712844632194,-556.96822193,0.000208,2,"2024-04-11T14:10:32.194",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139737,1712844637818,-52251.29680608,0.000208,2,"2024-04-11T14:10:37.818",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139739,1712844637828,-1000.0,0.000208,2,"2024-04-11T14:10:37.828",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139741,1712844637838,-16980.75681803,0.000208,2,"2024-04-11T14:10:37.838",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139746,1712844638158,-1201.38704282,0.000208,2,"2024-04-11T14:10:38.158",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139747,1712844638172,-5120.24499712,0.000208,2,"2024-04-11T14:10:38.172",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139748,1712844638184,-2598.58306665,0.000208,2,"2024-04-11T14:10:38.184",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139749,1712844638195,-787.3864673,0.000208,2,"2024-04-11T14:10:38.195",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139883,1712844640060,-530.33718974,0.000208,2,"2024-04-11T14:10:40.060",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139884,1712844640073,-629.7055494,0.000208,2,"2024-04-11T14:10:40.073",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139885,1712844640084,-421.793,0.000208,2,"2024-04-11T14:10:40.084",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139886,1712844640094,-751.63617783,0.000208,2,"2024-04-11T14:10:40.094",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139887,1712844640174,-260.2144574,0.000208,2,"2024-04-11T14:10:40.174",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139888,1712844640187,-2691.43936477,0.000208,2,"2024-04-11T14:10:40.187",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139889,1712844640199,-163.64307113,0.000208,2,"2024-04-11T14:10:40.199",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139890,1712844640232,-961.11018,0.000208,2,"2024-04-11T14:10:40.232",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139895,1712844642882,-1589.9370164,0.000208,2,"2024-04-11T14:10:42.882",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139896,1712844642896,-646.49789426,0.000208,2,"2024-04-11T14:10:42.896",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139897,1712844643009,-692.6645731,0.000208,2,"2024-04-11T14:10:43.009",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139898,1712844643019,-277.6677,0.00020832,2,"2024-04-11T14:10:43.019",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139899,1712844643029,-1000.0,0.00020832,2,"2024-04-11T14:10:43.029",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139900,1712844643038,-432.46369473,0.00020832,2,"2024-04-11T14:10:43.038",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139901,1712844643271,-67.53630527,0.00020832,2,"2024-04-11T14:10:43.271",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139902,1712844643280,-200.0,0.00020832,2,"2024-04-11T14:10:43.280",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139903,1712844643290,-236.46169473,0.00020832,2,"2024-04-11T14:10:43.290",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139904,1712844643302,-74.80830527,0.00020832,2,"2024-04-11T14:10:43.302",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139905,1712844643311,-905.04,0.00020832,2,"2024-04-11T14:10:43.311",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139906,1712844643321,-499.99,0.00020832,2,"2024-04-11T14:10:43.321",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139907,1712844643330,-119.90172889,0.00020873,2,"2024-04-11T14:10:43.330",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139908,1712844643350,-54.72827111,0.00020873,2,"2024-04-11T14:10:43.350",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139909,1712844643360,-266.91508861,0.000209,2,"2024-04-11T14:10:43.360",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139910,1712844643379,-1768.4015962,0.000209,2,"2024-04-11T14:10:43.379",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139931,1712844645883,-608.8608,0.00020899,2,"2024-04-11T14:10:45.883",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139933,1712844645897,-306.46757217,0.00020899,2,"2024-04-11T14:10:45.897",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139943,1712844646226,-2.52306387,0.00020899,2,"2024-04-11T14:10:46.226",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139944,1712844646236,-2394.99253929,0.000209,2,"2024-04-11T14:10:46.236",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139945,1712844646247,-2343.36758848,0.000209,2,"2024-04-11T14:10:46.247",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139946,1712844646258,-436.77897849,0.000209,2,"2024-04-11T14:10:46.258",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139947,1712844664570,196.48572478,0.00019948,2,"2024-04-11T14:11:04.570",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139948,1712844675228,1308.58983327,0.00019853,2,"2024-04-11T14:11:15.228",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139949,1712844705528,6753.3204,0.00020423,2,"2024-04-11T14:11:45.528",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139950,1712844749781,155.0,0.0002048,2,"2024-04-11T14:12:29.781",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139951,1712844793371,411.62,0.00020062,2,"2024-04-11T14:13:13.371",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139952,1712844810513,207.97,0.00020041,2,"2024-04-11T14:13:30.513",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139953,1712844826960,168.64,0.00020041,2,"2024-04-11T14:13:46.960",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139954,1712844876693,364.34,0.00018105,2,"2024-04-11T14:14:36.693",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139955,1712844876909,364.34,0.00020369,2,"2024-04-11T14:14:36.909",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139956,1712844919781,840.0,0.00020023,2,"2024-04-11T14:15:19.781",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139957,1712844965575,-443.47024588,0.00020583,2,"2024-04-11T14:16:05.575",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139958,1712844965597,-447.31444638,0.00020584,2,"2024-04-11T14:16:05.597",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139959,1712844965619,-408.29949908,0.00020585,2,"2024-04-11T14:16:05.619",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139960,1712844965641,-157.92490406,0.00020588,2,"2024-04-11T14:16:05.641",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139961,1712844965666,-1542.9909046,0.0002067,2,"2024-04-11T14:16:05.666",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139962,1712844966390,-3000.0,0.0002067,2,"2024-04-11T14:16:06.390",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139963,1712844966933,-993.09795656,0.0002067,2,"2024-04-11T14:16:06.933",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139964,1712844966956,-1000.0,0.00020671,2,"2024-04-11T14:16:06.956",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139965,1712844966978,-1006.90204344,0.00020688,2,"2024-04-11T14:16:06.978",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139966,1712844967459,-353.15407111,0.00020688,2,"2024-04-11T14:16:07.459",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139967,1712844967482,-298.51979636,0.00020689,2,"2024-04-11T14:16:07.482",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139968,1712844967504,-251.044201,0.00020788,2,"2024-04-11T14:16:07.504",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139969,1712844967527,-150.0,0.00020799,2,"2024-04-11T14:16:07.527",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139970,1712844967549,-752.04923796,0.000208,2,"2024-04-11T14:16:07.549",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139971,1712844967570,-678.5201,0.000208,2,"2024-04-11T14:16:07.570",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139972,1712844967592,-516.71259357,0.000208,2,"2024-04-11T14:16:07.592",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139973,1712844968030,-3000.0,0.000208,2,"2024-04-11T14:16:08.030",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139974,1712844968404,-3000.0,0.000208,2,"2024-04-11T14:16:08.404",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139975,1712844968923,-3000.0,0.000208,2,"2024-04-11T14:16:08.923",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139976,1712844969385,-3000.0,0.000208,2,"2024-04-11T14:16:09.385",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139977,1712844969943,-3000.0,0.000208,2,"2024-04-11T14:16:09.943",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139978,1712844970465,-3000.0,0.000208,2,"2024-04-11T14:16:10.465",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139979,1712844971170,-3000.0,0.000208,2,"2024-04-11T14:16:11.170",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139980,1712844971688,-3000.0,0.000208,2,"2024-04-11T14:16:11.688",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139981,1712844972216,-1238.03053993,0.000208,2,"2024-04-11T14:16:12.216",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139982,1712844972239,-1761.96946007,0.000208,2,"2024-04-11T14:16:12.239",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139983,1712844972763,-3000.0,0.000208,2,"2024-04-11T14:16:12.763",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139984,1712844973315,-2533.48353993,0.000208,2,"2024-04-11T14:16:13.315",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139985,1712844973338,-466.51646007,0.00020832,2,"2024-04-11T14:16:13.338",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139986,1712844973835,-533.48353993,0.00020832,2,"2024-04-11T14:16:13.835",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139987,1712844973857,-200.0,0.00020832,2,"2024-04-11T14:16:13.857",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139988,1712844973879,-2266.51646007,0.00020877,4,"2024-04-11T14:16:13.879",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139989,1712844974346,-3000.0,0.00020877,4,"2024-04-11T14:16:14.346",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139990,1712844974904,-3000.0,0.00020877,4,"2024-04-11T14:16:14.904",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139991,1712844976044,-3000.0,0.00020877,4,"2024-04-11T14:16:16.044",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139992,1712844976274,-2288.67319609,0.00020877,4,"2024-04-11T14:16:16.274",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139993,1712844976297,-711.32680391,0.00020898,2,"2024-04-11T14:16:16.297",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139994,1712844999046,195.83588016,0.00020023,2,"2024-04-11T14:16:39.046",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139995,1712845010980,150.0,0.00020098,2,"2024-04-11T14:16:50.980",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139996,1712845030319,-3000.0,0.00020737,2,"2024-04-11T14:17:10.319",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139997,1712845031404,-3000.0,0.00020737,2,"2024-04-11T14:17:11.404",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139998,1712845031608,-3000.0,0.00020737,2,"2024-04-11T14:17:11.608",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322139999,1712845031961,-3000.0,0.00020737,2,"2024-04-11T14:17:11.961",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140000,1712845032504,-3000.0,0.00020737,2,"2024-04-11T14:17:12.504",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140001,1712845032924,-3000.0,0.00020737,2,"2024-04-11T14:17:12.924",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140002,1712845033390,-3000.0,0.00020737,2,"2024-04-11T14:17:13.390",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140003,1712845033810,-3000.0,0.00020737,2,"2024-04-11T14:17:13.810",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140004,1712845034315,-3000.0,0.00020737,2,"2024-04-11T14:17:14.315",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140005,1712845034750,-878.42997445,0.00020737,2,"2024-04-11T14:17:14.750",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140006,1712845034774,-2121.57002555,0.00020737,2,"2024-04-11T14:17:14.774",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140007,1712845035226,-3000.0,0.00020737,2,"2024-04-11T14:17:15.226",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140008,1712845035947,-3000.0,0.00020737,2,"2024-04-11T14:17:15.947",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140009,1712845036990,-3000.0,0.00020737,2,"2024-04-11T14:17:16.990",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140010,1712845038532,22306.51,0.0002009,2,"2024-04-11T14:17:18.532",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140011,1712845040322,6357.28,0.0002009,2,"2024-04-11T14:17:20.322",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140012,1712845042901,-1000.0,0.00020737,2,"2024-04-11T14:17:22.901",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140013,1712845062184,864.21551973,0.00020098,2,"2024-04-11T14:17:42.184",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140014,1712845070168,-1000.0,0.00020547,2,"2024-04-11T14:17:50.168",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140015,1712845070712,-1000.0,0.00020547,2,"2024-04-11T14:17:50.712",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140016,1712845071289,-103.99279171,0.00020547,2,"2024-04-11T14:17:51.289",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140017,1712845071312,-896.00720829,0.00020547,2,"2024-04-11T14:17:51.312",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140018,1712845072628,-884.91705904,0.00020547,2,"2024-04-11T14:17:52.628",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140019,1712845072650,-115.08294096,0.00020548,2,"2024-04-11T14:17:52.650",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140020,1712845073475,-1000.0,0.00020548,2,"2024-04-11T14:17:53.475",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140021,1712845075032,-1000.0,0.00020548,2,"2024-04-11T14:17:55.032",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140022,1712845075857,-379.15705904,0.00020548,2,"2024-04-11T14:17:55.857",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140023,1712845075882,-620.84294096,0.00020737,2,"2024-04-11T14:17:55.882",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140024,1712845076922,200.0,0.000205,7,"2024-04-11T14:17:56.922",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140025,1712845079118,500.0,0.000206,7,"2024-04-11T14:17:59.118",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140026,1712845080500,-620.76154745,0.00020547,2,"2024-04-11T14:18:00.500",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140027,1712845080526,-175.72,0.0002063,2,"2024-04-11T14:18:00.526",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140028,1712845080548,-53.51845255,0.00020737,2,"2024-04-11T14:18:00.548",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140029,1712845081458,800.0,0.000207,7,"2024-04-11T14:18:01.458",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140030,1712845083412,1000.0,0.000208,7,"2024-04-11T14:18:03.412",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140031,1712845085435,1300.0,0.000209,7,"2024-04-11T14:18:05.435",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140032,1712845112499,200.0,0.00020055,2,"2024-04-11T14:18:32.499",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140033,1712845208374,200.0,0.00020008,2,"2024-04-11T14:20:08.374",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140034,1712845252407,250.0,0.00019999,2,"2024-04-11T14:20:52.407",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140035,1712845284433,323.47,0.00019981,2,"2024-04-11T14:21:24.433",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140036,1712845342046,409.27,0.00019995,2,"2024-04-11T14:22:22.046",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140037,1712845342267,409.27,0.0002,2,"2024-04-11T14:22:22.267",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140038,1712845342510,409.27,0.00020006,2,"2024-04-11T14:22:22.510",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140039,1712845342748,409.27,0.00020011,2,"2024-04-11T14:22:22.748",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140040,1712845342956,409.27,0.00020016,2,"2024-04-11T14:22:22.956",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140041,1712845343212,409.27,0.00020021,2,"2024-04-11T14:22:23.212",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140042,1712845343433,409.27,0.00020027,2,"2024-04-11T14:22:23.433",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140043,1712845343669,409.27,0.00020032,2,"2024-04-11T14:22:23.669",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140044,1712845343896,409.27,0.00020037,2,"2024-04-11T14:22:23.896",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140045,1712845344181,409.27,0.00020042,2,"2024-04-11T14:22:24.181",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140046,1712845344679,409.27,0.00020048,2,"2024-04-11T14:22:24.679",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140047,1712845344813,409.27,0.00020053,2,"2024-04-11T14:22:24.813",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140048,1712845344897,409.27,0.00020058,2,"2024-04-11T14:22:24.897",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140049,1712845345133,409.27,0.00020064,2,"2024-04-11T14:22:25.133",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140050,1712845345362,409.27,0.00020069,2,"2024-04-11T14:22:25.362",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140051,1712845345607,409.27,0.00020074,2,"2024-04-11T14:22:25.607",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140052,1712845345834,409.27,0.00020079,2,"2024-04-11T14:22:25.834",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140053,1712845346282,409.27,0.00020085,2,"2024-04-11T14:22:26.282",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140054,1712845346540,409.27,0.0002009,2,"2024-04-11T14:22:26.540",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140055,1712845346741,409.27,0.00020095,2,"2024-04-11T14:22:26.741",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140056,1712845359476,500.0,0.00019995,2,"2024-04-11T14:22:39.476",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140057,1712845368952,442.62,0.00018077,2,"2024-04-11T14:22:48.952",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140058,1712845369215,442.62,0.00020341,2,"2024-04-11T14:22:49.215",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140059,1712845402559,236.14,0.00019996,2,"2024-04-11T14:23:22.559",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140060,1712845412850,328.0,0.00019996,2,"2024-04-11T14:23:32.850",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140061,1712845419026,2838.35,0.00019996,2,"2024-04-11T14:23:39.026",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140062,1712845442926,500.0,0.00019996,2,"2024-04-11T14:24:02.926",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140063,1712845443989,998.94,0.00019996,2,"2024-04-11T14:24:03.989",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140064,1712845446676,963.64,0.0002016,2,"2024-04-11T14:24:06.676",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140065,1712845446825,963.64,0.00020215,2,"2024-04-11T14:24:06.825",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140066,1712845447249,963.64,0.0002027,2,"2024-04-11T14:24:07.249",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140067,1712845448215,963.64,0.00020326,2,"2024-04-11T14:24:08.215",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140068,1712845448291,963.64,0.00020381,2,"2024-04-11T14:24:08.291",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140069,1712845448405,963.64,0.00020436,2,"2024-04-11T14:24:08.405",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140070,1712845448600,963.64,0.00020491,2,"2024-04-11T14:24:08.600",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140071,1712845540227,195.91,0.000199,2,"2024-04-11T14:25:40.227",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140072,1712845579014,150.0,0.00019923,2,"2024-04-11T14:26:19.014",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140096,1712845832048,-1780.92426733,0.0002051,2,"2024-04-11T14:30:32.048",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140098,1712845832058,-150.0,0.0002051,2,"2024-04-11T14:30:32.058",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140100,1712845832067,-300.0,0.0002051,2,"2024-04-11T14:30:32.067",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140101,1712845832077,-15233.82573267,0.0002051,2,"2024-04-11T14:30:32.077",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140104,1712845832103,-67.43919869,0.0002051,2,"2024-04-11T14:30:32.103",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140106,1712845832114,-43180.57173999,0.00020511,2,"2024-04-11T14:30:32.114",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140108,1712845832123,-963.64,0.00020547,2,"2024-04-11T14:30:32.123",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140109,1712845832133,-963.64,0.00020602,2,"2024-04-11T14:30:32.133",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140110,1712845832143,-963.64,0.00020657,2,"2024-04-11T14:30:32.143",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140111,1712845832151,-167.35,0.00020685,2,"2024-04-11T14:30:32.151",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140112,1712845832160,-222.96275,0.0002069,2,"2024-04-11T14:30:32.160",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140113,1712845832170,-28072.545007,0.000207,2,"2024-04-11T14:30:32.170",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140114,1712845832180,-13910.74,0.00020713,2,"2024-04-11T14:30:32.180",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140115,1712845832189,-863.16,0.00020713,2,"2024-04-11T14:30:32.189",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140116,1712845832198,-963.64,0.00020713,2,"2024-04-11T14:30:32.198",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140117,1712845832208,-5568.48644252,0.00020723,2,"2024-04-11T14:30:32.208",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140118,1712845832217,-319.05117938,0.00020723,2,"2024-04-11T14:30:32.217",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140119,1712845832226,-2636.04823242,0.00020723,2,"2024-04-11T14:30:32.226",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140120,1712845832236,-9999.99,0.00020767,2,"2024-04-11T14:30:32.236",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140121,1712845832246,-999.99,0.00020767,2,"2024-04-11T14:30:32.246",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140122,1712845832259,-963.64,0.00020768,2,"2024-04-11T14:30:32.259",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140123,1712845832268,-175.88,0.0002079,3,"2024-04-11T14:30:32.268",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140124,1712845832278,-391.19741228,0.00020798,2,"2024-04-11T14:30:32.278",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140125,1712845832289,-621.31864924,0.00020798,2,"2024-04-11T14:30:32.289",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140126,1712845832299,-232.37735178,0.00020798,2,"2024-04-11T14:30:32.299",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140127,1712845832308,-778.65118365,0.00020799,2,"2024-04-11T14:30:32.308",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140128,1712845832318,-1063.49,0.00020799,2,"2024-04-11T14:30:32.318",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140129,1712845832327,-499.99,0.00020799,2,"2024-04-11T14:30:32.327",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140130,1712845832337,-98398.8077,0.000208,2,"2024-04-11T14:30:32.337",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140131,1712845832347,-202549.4314,0.000208,2,"2024-04-11T14:30:32.347",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140132,1712845832357,-963.64,0.00020823,2,"2024-04-11T14:30:32.357",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140133,1712845832366,-436.42141068,0.00020877,2,"2024-04-11T14:30:32.366",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140134,1712845832376,-1034.32102367,0.00020877,2,"2024-04-11T14:30:32.376",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140135,1712845832386,-6572.57346569,0.00020877,2,"2024-04-11T14:30:32.386",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140136,1712845832396,-963.64,0.00020878,2,"2024-04-11T14:30:32.396",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140137,1712845832406,-1129.77076455,0.00020898,2,"2024-04-11T14:30:32.406",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140138,1712845832416,-1254.03701596,0.00020898,2,"2024-04-11T14:30:32.416",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140139,1712845832428,-155.0,0.00020898,2,"2024-04-11T14:30:32.428",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140140,1712845832438,-1593.84498793,0.00020898,2,"2024-04-11T14:30:32.438",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140141,1712845832448,-236.18996574,0.00020898,2,"2024-04-11T14:30:32.448",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140142,1712845832457,-208.07346095,0.00020898,2,"2024-04-11T14:30:32.457",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140144,1712845832467,-3793.28801808,0.00020898,2,"2024-04-11T14:30:32.467",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140145,1712845832481,-4718.36355901,0.00020898,2,"2024-04-11T14:30:32.481",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140146,1712845832491,-550.75005717,0.00020898,2,"2024-04-11T14:30:32.491",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140147,1712845832502,-1140.14630349,0.00020898,2,"2024-04-11T14:30:32.502",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140148,1712845832512,-12802.6022,0.00020898,2,"2024-04-11T14:30:32.512",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140149,1712845832522,-5769.71485404,0.000209,2,"2024-04-11T14:30:32.522",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140151,1712845832532,-187.94910268,0.000209,2,"2024-04-11T14:30:32.532",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140152,1712845832541,-173.70619217,0.000209,2,"2024-04-11T14:30:32.541",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140153,1712845832550,-7500.0,0.000209,2,"2024-04-11T14:30:32.550",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140154,1712845832561,-3037.54546083,0.000209,2,"2024-04-11T14:30:32.561",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140155,1712845832570,-152.16022454,0.000209,2,"2024-04-11T14:30:32.570",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140156,1712845832579,-593.75582218,0.000209,2,"2024-04-11T14:30:32.579",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140157,1712845832588,-4554.50124953,0.000209,2,"2024-04-11T14:30:32.588",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140158,1712845832598,-820.66281129,0.000209,2,"2024-04-11T14:30:32.598",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140159,1712845832607,-152.87406506,0.000209,2,"2024-04-11T14:30:32.607",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140160,1712845832616,-963.64,0.00020934,2,"2024-04-11T14:30:32.616",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140161,1712845832625,-963.64,0.00020989,2,"2024-04-11T14:30:32.625",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140162,1712845832634,-777.13744957,0.00020998,2,"2024-04-11T14:30:32.634",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140163,1712845832644,-1805.61590668,0.00020998,2,"2024-04-11T14:30:32.644",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140164,1712845832654,-342.50720573,0.00020998,2,"2024-04-11T14:30:32.654",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140165,1712845832665,-155.0,0.00020998,2,"2024-04-11T14:30:32.665",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140166,1712845832674,-404.73102028,0.00020998,2,"2024-04-11T14:30:32.674",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140167,1712845832684,-1044.54849104,0.00020998,2,"2024-04-11T14:30:32.684",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140168,1712845832693,-407.47196267,0.00020998,2,"2024-04-11T14:30:32.693",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140169,1712845832703,-295.64140412,0.00020998,2,"2024-04-11T14:30:32.703",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140170,1712845832712,-446.82837259,0.00020998,2,"2024-04-11T14:30:32.712",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140171,1712845832722,-478.27695702,0.00020998,2,"2024-04-11T14:30:32.722",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140172,1712845832731,-5532.29102616,0.00020998,2,"2024-04-11T14:30:32.731",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140173,1712845832741,-325.04470529,0.00020998,2,"2024-04-11T14:30:32.741",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140174,1712845832753,-10689.84693621,0.00020998,2,"2024-04-11T14:30:32.753",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140175,1712845832762,-3056.72436352,0.00020998,2,"2024-04-11T14:30:32.762",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140176,1712845832771,-178.35814172,0.00020999,2,"2024-04-11T14:30:32.771",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140177,1712845832781,-1140.47131952,0.00020999,2,"2024-04-11T14:30:32.781",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140178,1712845832791,-309.30752411,0.00020999,2,"2024-04-11T14:30:32.791",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140179,1712845832800,-203.2822293,0.00020999,2,"2024-04-11T14:30:32.800",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140180,1712845832809,-500.0,0.00020999,2,"2024-04-11T14:30:32.809",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140181,1712845832818,-417.23687904,0.00020999,2,"2024-04-11T14:30:32.818",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140182,1712845832829,-500.0,0.00020999,2,"2024-04-11T14:30:32.829",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140183,1712845832839,-417.49877445,0.00020999,2,"2024-04-11T14:30:32.839",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140184,1712845832849,-1545.92,0.00021,2,"2024-04-11T14:30:32.849",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140185,1712845832859,-722.0,0.00021,2,"2024-04-11T14:30:32.859",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140186,1712845832868,-598543.76550519,0.00021,2,"2024-04-11T14:30:32.868",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140187,1712845832903,-779.66696814,0.000209,2,"2024-04-11T14:30:32.903",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140188,1712845832912,-13436.56013882,0.00021,2,"2024-04-11T14:30:32.912",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140189,1712845832933,-598.12679499,0.00021,2,"2024-04-11T14:30:32.933",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140190,1712845832968,-6055.9025272,0.00021,2,"2024-04-11T14:30:32.968",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140191,1712845832988,-5541.89764,0.00021,2,"2024-04-11T14:30:32.988",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140192,1712845833002,-18268.08984003,0.00021,2,"2024-04-11T14:30:33.002",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140193,1712845833018,-81875.02165,0.00021,2,"2024-04-11T14:30:33.018",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140194,1712845833029,-565.03104678,0.00021,2,"2024-04-11T14:30:33.029",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140195,1712845833052,-639.84087267,0.00021,2,"2024-04-11T14:30:33.052",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140196,1712845833064,-1479.4257306,0.00021,2,"2024-04-11T14:30:33.064",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140197,1712845833076,-862.41551117,0.00021,2,"2024-04-11T14:30:33.076",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140198,1712845833090,-32024.30176494,0.00021,2,"2024-04-11T14:30:33.090",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140199,1712845833102,-4835.2955,0.00021,2,"2024-04-11T14:30:33.102",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140200,1712845833113,-5279.3367152,0.00021,2,"2024-04-11T14:30:33.113",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140201,1712845833887,-15.15554243,0.00021,2,"2024-04-11T14:30:33.887",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140202,1712845833900,-105455.42957237,0.00021,2,"2024-04-11T14:30:33.900",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140203,1712845833934,-460.000005,0.00021,2,"2024-04-11T14:30:33.934",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140307,1712845839117,-194.22149447,0.00021,2,"2024-04-11T14:30:39.117",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140308,1712845839127,-1193.90679422,0.00021,2,"2024-04-11T14:30:39.127",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140309,1712845839205,-550.13,0.00021,2,"2024-04-11T14:30:39.205",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140310,1712845839217,-1000.0,0.00021,2,"2024-04-11T14:30:39.217",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140328,1712845840121,-226.9723727,0.0002099,2,"2024-04-11T14:30:40.121",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140329,1712845840130,-527.64,0.0002099,3,"2024-04-11T14:30:40.130",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140330,1712845840140,-16641.4567664,0.00021,2,"2024-04-11T14:30:40.140",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140331,1712845840180,-256.74651684,0.00021,2,"2024-04-11T14:30:40.180",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140332,1712845840192,-36147.22364023,0.00021,2,"2024-04-11T14:30:40.192",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140333,1712845840444,-2097.36,0.00021,2,"2024-04-11T14:30:40.444",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140397,1712845843133,-13976.5607997,0.00021,2,"2024-04-11T14:30:43.133",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140402,1712845843187,-2379.75000075,0.00021,2,"2024-04-11T14:30:43.187",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140406,1712845843675,-2386.93290867,0.00021,2,"2024-04-11T14:30:43.675",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140410,1712845843730,-3226.70373795,0.00021,2,"2024-04-11T14:30:43.730",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140412,1712845843742,-1199.99765893,0.00021,2,"2024-04-11T14:30:43.742",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140413,1712845843754,-1199.97998366,0.00021,2,"2024-04-11T14:30:43.754",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140415,1712845843770,-1199.99342736,0.00021,2,"2024-04-11T14:30:43.770",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140417,1712845843782,-1492.56253828,0.00021,2,"2024-04-11T14:30:43.782",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140418,1712845843795,-10493.6125,0.00021,2,"2024-04-11T14:30:43.795",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140436,1712845846347,-2483.82601714,0.00020999,2,"2024-04-11T14:30:46.347",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140437,1712845846364,-780.9026156,0.00020999,2,"2024-04-11T14:30:46.364",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140438,1712845846392,-698.24124381,0.00020999,2,"2024-04-11T14:30:46.392",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140439,1712845846408,-1780.92426733,0.00020999,2,"2024-04-11T14:30:46.408",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140440,1712845846423,-646.0,0.00021,2,"2024-04-11T14:30:46.423",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140441,1712845846439,-3865.83448886,0.00021,2,"2024-04-11T14:30:46.439",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140442,1712845846655,-10523.1,0.00021,2,"2024-04-11T14:30:46.655",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140451,1712845887010,398.35,0.00019609,2,"2024-04-11T14:31:27.010",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140452,1712845922531,189.08,0.00029904,30,"2024-04-11T14:32:02.531",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140453,1712845980707,388.7283438,0.00019948,2,"2024-04-11T14:33:00.707",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140454,1712846010057,195.91,0.00020098,2,"2024-04-11T14:33:30.057",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140456,1712846165109,2324.619999,0.00019921,2,"2024-04-11T14:36:05.109",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140457,1712846179225,1910.87,0.00020251,2,"2024-04-11T14:36:19.225",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140458,1712846291966,186.87,0.00020083,2,"2024-04-11T14:38:11.966",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140459,1712846413834,378.43,0.00018155,2,"2024-04-11T14:40:13.834",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140460,1712846414061,378.43,0.00020419,2,"2024-04-11T14:40:14.061",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140461,1712846462358,192.72,0.00020216,2,"2024-04-11T14:41:02.358",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140462,1712846462578,192.72,0.00020272,2,"2024-04-11T14:41:02.578",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140463,1712846462796,192.72,0.00020327,2,"2024-04-11T14:41:02.796",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140464,1712846463037,192.72,0.00020383,2,"2024-04-11T14:41:03.037",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140465,1712846463125,262.4,0.00020066,2,"2024-04-11T14:41:03.125",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140466,1712846463284,192.72,0.00020438,2,"2024-04-11T14:41:03.284",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140467,1712846463513,192.72,0.00020494,2,"2024-04-11T14:41:03.513",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140468,1712846503410,1891.56,0.00019976,2,"2024-04-11T14:41:43.410",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140477,1712846739053,447434.01986383,0.00033399,30,"2024-04-11T14:45:39.053",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140478,1712846746545,-150.0,0.00020546,2,"2024-04-11T14:45:46.545",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140479,1712846746567,-1041.92528332,0.00020546,2,"2024-04-11T14:45:46.567",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140480,1712846746591,-19403.17915101,0.00020547,2,"2024-04-11T14:45:46.591",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140481,1712846746613,-192.72,0.00020549,2,"2024-04-11T14:45:46.613",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140482,1712846746635,-192.72,0.00020605,2,"2024-04-11T14:45:46.635",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140483,1712846746657,-192.72,0.0002066,2,"2024-04-11T14:45:46.657",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140484,1712846746678,-1000.0,0.00020698,2,"2024-04-11T14:45:46.678",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140485,1712846746707,-561.5264,0.000207,2,"2024-04-11T14:45:46.707",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140486,1712846746729,-154.8585,0.000207,2,"2024-04-11T14:45:46.729",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140487,1712846746751,-1325.1729,0.000207,2,"2024-04-11T14:45:46.751",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140488,1712846746774,-167.41,0.00020701,2,"2024-04-11T14:45:46.774",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140489,1712846746796,-192.72,0.00020716,2,"2024-04-11T14:45:46.796",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140490,1712846746816,-192.72,0.00020771,2,"2024-04-11T14:45:46.816",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140491,1712846746837,-192.72,0.00020826,2,"2024-04-11T14:45:46.837",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140492,1712846746862,-1000.0,0.00020832,2,"2024-04-11T14:45:46.862",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140493,1712846746886,-200.0,0.00020832,2,"2024-04-11T14:45:46.886",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140494,1712846746910,-192.72,0.00020882,2,"2024-04-11T14:45:46.910",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140495,1712846746933,-4506.66915258,0.0002089,2,"2024-04-11T14:45:46.933",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140496,1712846746961,-534.7441,0.00020895,2,"2024-04-11T14:45:46.961",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140497,1712846746983,-156.11056772,0.00020898,2,"2024-04-11T14:45:46.983",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140498,1712846747005,-413.09680477,0.00020899,2,"2024-04-11T14:45:47.005",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140499,1712846747027,-13282.64609013,0.00020899,2,"2024-04-11T14:45:47.027",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140500,1712846747049,-499.99,0.00020899,2,"2024-04-11T14:45:47.049",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140501,1712846747075,-150.99,0.00020899,2,"2024-04-11T14:45:47.075",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140502,1712846747101,-174.38863377,0.000209,2,"2024-04-11T14:45:47.101",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140503,1712846747125,-6371.2946528,0.000209,2,"2024-04-11T14:45:47.125",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140504,1712846747147,-1000.0,0.000209,2,"2024-04-11T14:45:47.147",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140505,1712846747167,-175.06096649,0.000209,2,"2024-04-11T14:45:47.167",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140506,1712846747188,-150.99,0.000209,2,"2024-04-11T14:45:47.188",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140507,1712846747218,-2430.03636868,0.000209,2,"2024-04-11T14:45:47.218",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140508,1712846747240,-152.7707035,0.000209,2,"2024-04-11T14:45:47.240",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140509,1712846747262,-7500.0,0.000209,2,"2024-04-11T14:45:47.262",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140510,1712846747286,-45168.69584038,0.000209,2,"2024-04-11T14:45:47.286",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140511,1712846747307,-896.67860524,0.000209,2,"2024-04-11T14:45:47.307",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140512,1712846747328,-6525.23931507,0.000209,2,"2024-04-11T14:45:47.328",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140513,1712846747350,-2306.54220335,0.000209,2,"2024-04-11T14:45:47.350",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140514,1712846747369,-825.40698398,0.000209,2,"2024-04-11T14:45:47.369",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140515,1712846747391,-192.72,0.00020937,2,"2024-04-11T14:45:47.391",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140516,1712846747411,-208.99970042,0.0002099,2,"2024-04-11T14:45:47.411",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140517,1712846747431,-208.99970042,0.0002099,2,"2024-04-11T14:45:47.431",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140518,1712846747460,-208.99970042,0.0002099,2,"2024-04-11T14:45:47.460",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140519,1712846747485,-351.76,0.0002099,3,"2024-04-11T14:45:47.485",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140520,1712846747507,-192.72,0.00020993,2,"2024-04-11T14:45:47.507",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140521,1712846747530,-1254.03701596,0.00020998,2,"2024-04-11T14:45:47.530",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140522,1712846747552,-1045.38886647,0.00020998,2,"2024-04-11T14:45:47.552",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140523,1712846747572,-393.10151959,0.00020999,2,"2024-04-11T14:45:47.572",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140524,1712846747594,-533.0,0.00021,2,"2024-04-11T14:45:47.594",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140525,1712846747613,-247.99272375,0.00021,2,"2024-04-11T14:45:47.613",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140526,1712846747637,-1970015.07969818,0.00021,2,"2024-04-11T14:45:47.637",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140527,1712846747658,-217.78,0.00021,2,"2024-04-11T14:45:47.658",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140528,1712846747684,-55273.05997566,0.00021,2,"2024-04-11T14:45:47.684",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140529,1712846747714,-700.0,0.00021,2,"2024-04-11T14:45:47.714",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140530,1712846747736,-420.92,0.00021,2,"2024-04-11T14:45:47.736",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140531,1712846747761,-394.0,0.00021,2,"2024-04-11T14:45:47.761",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140532,1712846747784,-2090704.95233535,0.00021,2,"2024-04-11T14:45:47.784",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140533,1712846747806,-434.31874735,0.00021,2,"2024-04-11T14:45:47.806",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140534,1712846747828,-550.0,0.00021,3,"2024-04-11T14:45:47.828",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140535,1712846747849,-508.41843,0.00021,2,"2024-04-11T14:45:47.849",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140536,1712846750707,934.7811817,0.000209,2,"2024-04-11T14:45:50.707",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140537,1712846795769,185.80229,0.00021,2,"2024-04-11T14:46:35.769",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140538,1712846826571,7500.0,0.000209,2,"2024-04-11T14:47:06.571",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140539,1712846838517,423.68203,0.00021,2,"2024-04-11T14:47:18.517",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140543,1712846881312,154.83524,0.00021,2,"2024-04-11T14:48:01.312",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140544,1712846933734,340.58,0.00019372,2,"2024-04-11T14:48:53.734",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140545,1712846935574,353.06835,0.00021,2,"2024-04-11T14:48:55.574",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140555,1712846979143,154.83524,0.00021,2,"2024-04-11T14:49:39.143",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140556,1712846979363,3581.3306268,0.00020992,2,"2024-04-11T14:49:39.363",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140557,1712847021244,294.22363,0.00021,2,"2024-04-11T14:50:21.244",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140590,1712847032368,-8042.44897229,0.00021006,2,"2024-04-11T14:50:32.368",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140599,1712847032815,-1413.80886,0.00021006,2,"2024-04-11T14:50:32.815",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140600,1712847032846,-1481.39350435,0.00021006,2,"2024-04-11T14:50:32.846",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140656,1712847038942,-742.71129895,0.00021006,2,"2024-04-11T14:50:38.942",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140658,1712847038955,-27636.45686391,0.00021006,2,"2024-04-11T14:50:38.955",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140660,1712847038964,-3648.6147404,0.0002102,2,"2024-04-11T14:50:38.964",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140662,1712847038974,-150.0,0.00021033,2,"2024-04-11T14:50:38.974",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140664,1712847038983,-150.0,0.00021033,2,"2024-04-11T14:50:38.983",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140666,1712847038992,-2384.1165091,0.00021034,2,"2024-04-11T14:50:38.992",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140668,1712847039001,-229.98,0.00021072,2,"2024-04-11T14:50:39.001",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140670,1712847039010,-229.98,0.00021077,2,"2024-04-11T14:50:39.010",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140672,1712847039019,-229.98,0.00021083,2,"2024-04-11T14:50:39.019",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140674,1712847039028,-229.98,0.00021088,2,"2024-04-11T14:50:39.028",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140676,1712847039037,-229.98,0.00021094,2,"2024-04-11T14:50:39.037",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140678,1712847039047,-229.98,0.00021099,2,"2024-04-11T14:50:39.047",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140681,1712847039057,-303.69,0.00021104,2,"2024-04-11T14:50:39.057",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140683,1712847039066,-229.98,0.00021105,2,"2024-04-11T14:50:39.066",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140685,1712847039075,-229.98,0.0002111,2,"2024-04-11T14:50:39.075",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140687,1712847039084,-229.98,0.00021116,2,"2024-04-11T14:50:39.084",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140689,1712847039093,-229.98,0.00021121,2,"2024-04-11T14:50:39.093",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140691,1712847039102,-229.98,0.00021127,2,"2024-04-11T14:50:39.102",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140693,1712847039112,-229.98,0.00021133,2,"2024-04-11T14:50:39.112",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140695,1712847039121,-229.98,0.00021138,2,"2024-04-11T14:50:39.121",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140697,1712847039133,-229.98,0.00021144,2,"2024-04-11T14:50:39.133",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140699,1712847039143,-229.98,0.00021149,2,"2024-04-11T14:50:39.143",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140701,1712847039153,-229.98,0.00021155,2,"2024-04-11T14:50:39.153",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140703,1712847039162,-229.98,0.0002116,2,"2024-04-11T14:50:39.162",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140705,1712847039172,-229.98,0.00021166,2,"2024-04-11T14:50:39.172",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140707,1712847039181,-229.98,0.00021171,2,"2024-04-11T14:50:39.181",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140709,1712847039191,-229.98,0.00021177,2,"2024-04-11T14:50:39.191",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140711,1712847039200,-2585.66441453,0.00021212,2,"2024-04-11T14:50:39.200",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140713,1712847039210,-225.0,0.00021334,2,"2024-04-11T14:50:39.210",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140715,1712847039219,-3304.51728003,0.00021339,2,"2024-04-11T14:50:39.219",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140717,1712847039230,-145.99497797,0.00021357,2,"2024-04-11T14:50:39.230",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140719,1712847039242,-434.76295497,0.00021357,2,"2024-04-11T14:50:39.242",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140721,1712847039254,-711.66948879,0.00021357,2,"2024-04-11T14:50:39.254",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140723,1712847039263,-160.6,0.00021428,2,"2024-04-11T14:50:39.263",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140726,1712847039273,-340.58,0.00021635,2,"2024-04-11T14:50:39.273",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140727,1712847039283,-160.6,0.00021652,2,"2024-04-11T14:50:39.283",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140730,1712847039293,-737.6,0.0002174,2,"2024-04-11T14:50:39.293",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140732,1712847039302,-160.6,0.00021875,2,"2024-04-11T14:50:39.302",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140734,1712847039312,-250.0,0.00021918,2,"2024-04-11T14:50:39.312",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140736,1712847039321,-783.81607988,0.00022,2,"2024-04-11T14:50:39.321",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140738,1712847039331,-160.6,0.00022098,2,"2024-04-11T14:50:39.331",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140739,1712847039340,-6371.29465272,0.00022179,2,"2024-04-11T14:50:39.340",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140740,1712847039349,-9921.11000002,0.00022189,2,"2024-04-11T14:50:39.349",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140741,1712847039359,-181.27,0.00022212,2,"2024-04-11T14:50:39.359",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140742,1712847039369,-593.0,0.000223,2,"2024-04-11T14:50:39.369",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140743,1712847039378,-3543.0,0.000223,2,"2024-04-11T14:50:39.378",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140744,1712847039391,-160.6,0.00022321,2,"2024-04-11T14:50:39.391",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140745,1712847039400,-160.6,0.00022545,2,"2024-04-11T14:50:39.400",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140746,1712847039410,-262.4,0.00022574,2,"2024-04-11T14:50:39.410",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140747,1712847039419,-152.77070344,0.00022636,2,"2024-04-11T14:50:39.419",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140748,1712847039428,-225.0,0.00022704,2,"2024-04-11T14:50:39.428",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140749,1712847039438,-1891.56,0.00022716,2,"2024-04-11T14:50:39.438",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140750,1712847039447,-600.0,0.00023,3,"2024-04-11T14:50:39.447",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140751,1712847039457,-307.11461416,0.00023135,2,"2024-04-11T14:50:39.457",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140752,1712847039466,-210.0,0.00023136,2,"2024-04-11T14:50:39.466",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140753,1712847039476,-573.534,0.00023309,2,"2024-04-11T14:50:39.476",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140754,1712847039487,-5711.0,0.00023309,2,"2024-04-11T14:50:39.487",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140755,1712847039497,-2463.0,0.00023309,2,"2024-04-11T14:50:39.497",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140756,1712847039506,-305.808,0.00023309,2,"2024-04-11T14:50:39.506",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140757,1712847039515,-4796.0,0.00023309,2,"2024-04-11T14:50:39.515",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140758,1712847039524,-1076.589,0.00023309,2,"2024-04-11T14:50:39.524",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140759,1712847039535,-6371.29465272,0.00023458,2,"2024-04-11T14:50:39.535",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140760,1712847039546,-250.0,0.00023545,2,"2024-04-11T14:50:39.546",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140761,1712847039555,-5872.71538359,0.00023683,2,"2024-04-11T14:50:39.555",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140762,1712847039565,-181.27,0.00023783,2,"2024-04-11T14:50:39.565",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140763,1712847039576,-340.58,0.00023899,2,"2024-04-11T14:50:39.576",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140764,1712847039587,-167.35,0.00024099,2,"2024-04-11T14:50:39.587",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140765,1712847039597,-432.34776898,0.0002437,2,"2024-04-11T14:50:39.597",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140766,1712847039608,-152.77070344,0.00024371,2,"2024-04-11T14:50:39.608",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140767,1712847039618,-737.6,0.00024457,2,"2024-04-11T14:50:39.618",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140768,1712847039627,-6371.29465272,0.00024737,2,"2024-04-11T14:50:39.627",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140769,1712847039641,-2014.28390047,0.000248,2,"2024-04-11T14:50:39.641",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140770,1712847039651,-5872.71538353,0.00024876,2,"2024-04-11T14:50:39.651",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140771,1712847039661,-1361.79189436,0.00025,2,"2024-04-11T14:50:39.661",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140772,1712847039988,-650.0,0.00025,3,"2024-04-11T14:50:39.988",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140773,1712847040033,-284.771409,0.00025,2,"2024-04-11T14:50:40.033",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140774,1712847040043,-262.4,0.00025082,2,"2024-04-11T14:50:40.043",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140775,1712847040052,-150.0,0.00025354,2,"2024-04-11T14:50:40.052",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140776,1712847040062,-181.27,0.00025354,2,"2024-04-11T14:50:40.062",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140777,1712847040076,-214.0,0.0002545,2,"2024-04-11T14:50:40.076",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140778,1712847040086,-1891.56,0.00025455,2,"2024-04-11T14:50:40.086",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140779,1712847040096,-444.10021711,0.00026,2,"2024-04-11T14:50:40.096",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140781,1712847040106,-294.22363,0.00026,2,"2024-04-11T14:50:40.106",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140782,1712847040117,-6371.29465272,0.00026016,2,"2024-04-11T14:50:40.117",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140783,1712847040127,-5872.71538353,0.00026069,2,"2024-04-11T14:50:40.127",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140784,1712847040138,-152.77070344,0.00026107,2,"2024-04-11T14:50:40.138",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140785,1712847040149,-340.58,0.00026163,2,"2024-04-11T14:50:40.149",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140786,1712847040158,-1779.77445173,0.00026232,2,"2024-04-11T14:50:40.158",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140787,1712847040167,-181.27,0.00026926,2,"2024-04-11T14:50:40.167",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140788,1712847040177,-700.0,0.00027,3,"2024-04-11T14:50:40.177",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140790,1712847040186,-737.6,0.00027175,2,"2024-04-11T14:50:40.186",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140791,1712847040195,-5872.71538353,0.00027262,2,"2024-04-11T14:50:40.195",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140792,1712847040204,-6371.29465272,0.00027295,2,"2024-04-11T14:50:40.204",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140793,1712847040213,-178.54,0.00027397,2,"2024-04-11T14:50:40.213",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140794,1712847040223,-296.93,0.00027397,2,"2024-04-11T14:50:40.223",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140795,1712847040234,-194.8,0.00027397,2,"2024-04-11T14:50:40.234",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140796,1712847040243,-262.4,0.00027591,2,"2024-04-11T14:50:40.243",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140797,1712847040253,-152.77070344,0.00027842,2,"2024-04-11T14:50:40.253",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140798,1712847040262,-340.58,0.00028427,2,"2024-04-11T14:50:40.262",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140799,1712847040271,-5872.71538353,0.00028455,2,"2024-04-11T14:50:40.271",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140800,1712847040281,-6371.29465272,0.00028573,2,"2024-04-11T14:50:40.281",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140801,1712847040290,-162.32,0.00028659,2,"2024-04-11T14:50:40.290",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140802,1712847040301,-162.32,0.00028659,2,"2024-04-11T14:50:40.301",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140803,1712847040311,-162.32,0.00028659,2,"2024-04-11T14:50:40.311",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140804,1712847040320,-162.32,0.00028659,2,"2024-04-11T14:50:40.320",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140805,1712847040330,-324.5,0.00028659,2,"2024-04-11T14:50:40.330",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140806,1712847040339,-320.99237694,0.000288,2,"2024-04-11T14:50:40.339",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140807,1712847040348,-479.0,0.000289,5,"2024-04-11T14:50:40.348",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140808,1712847040358,-483.44724555,0.00028942,5,"2024-04-11T14:50:40.358",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140809,1712847040367,-750.0,0.00029,3,"2024-04-11T14:50:40.367",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140810,1712847040376,-150.0,0.000292,2,"2024-04-11T14:50:40.376",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140811,1712847040388,-445.48310641,0.000295,3,"2024-04-11T14:50:40.388",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140812,1712847040397,-152.77070344,0.00029578,2,"2024-04-11T14:50:40.397",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140813,1712847040408,-5872.71538353,0.00029648,2,"2024-04-11T14:50:40.408",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140814,1712847040418,-6371.29465272,0.00029852,2,"2024-04-11T14:50:40.418",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140815,1712847040429,-205.95,0.00029863,2,"2024-04-11T14:50:40.429",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140816,1712847040438,-3835.58289811,0.00029886,2,"2024-04-11T14:50:40.438",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140817,1712847040447,-7500.0,0.00029886,2,"2024-04-11T14:50:40.447",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140818,1712847040457,-3835.58289809,0.00029887,2,"2024-04-11T14:50:40.457",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140819,1712847040466,-1944.02909496,0.00029887,2,"2024-04-11T14:50:40.466",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140820,1712847040475,-3835.58289809,0.00029887,2,"2024-04-11T14:50:40.475",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140821,1712847040485,-1944.02909492,0.0002989,2,"2024-04-11T14:50:40.485",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140822,1712847040494,-478.37314,0.00029892,7,"2024-04-11T14:50:40.494",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140823,1712847040503,-478.37314,0.00029892,7,"2024-04-11T14:50:40.503",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140824,1712847040512,-737.6,0.00029892,2,"2024-04-11T14:50:40.512",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140825,1712847040522,-1944.02909492,0.00029894,2,"2024-04-11T14:50:40.522",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140826,1712847040531,-1944.02909492,0.00029897,2,"2024-04-11T14:50:40.531",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140827,1712847040540,-1944.02909492,0.000299,2,"2024-04-11T14:50:40.540",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140828,1712847040549,-550.27132266,0.000299,2,"2024-04-11T14:50:40.549",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140829,1712847040558,-623.18745446,0.000299,2,"2024-04-11T14:50:40.558",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140830,1712847040568,-2209.24532718,0.00029904,2,"2024-04-11T14:50:40.568",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140831,1712847040577,-155.0,0.00029904,2,"2024-04-11T14:50:40.577",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140832,1712847040587,-511.0,0.00029973,2,"2024-04-11T14:50:40.587",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140833,1712847040596,-528.0,0.00029973,2,"2024-04-11T14:50:40.596",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140834,1712847040606,-33641.688146,0.00029979,2,"2024-04-11T14:50:40.606",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140835,1712847040615,-27966.5567924,0.00029979,2,"2024-04-11T14:50:40.615",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140836,1712847040625,-3064.3884635,0.00029979,2,"2024-04-11T14:50:40.625",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140837,1712847040641,-2547.4463001,0.00029979,2,"2024-04-11T14:50:40.641",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140838,1712847040651,-178912.5766315,0.00029985,7,"2024-04-11T14:50:40.651",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140839,1712847040661,-432608.82773341,0.00029986,2,"2024-04-11T14:50:40.661",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140840,1712847040671,-9381.87642446,0.00029986,2,"2024-04-11T14:50:40.671",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140842,1712847040680,-478.37314,0.00029986,7,"2024-04-11T14:50:40.680",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140843,1712847040690,-478.37314,0.00029986,7,"2024-04-11T14:50:40.690",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140844,1712847040699,-935176.11500349,0.00029987,2,"2024-04-11T14:50:40.699",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140845,1712847040709,-478.37314,0.00029987,7,"2024-04-11T14:50:40.709",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140846,1712847040718,-478.37314,0.00029987,7,"2024-04-11T14:50:40.718",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140847,1712847040728,-247.99272374,0.0003,2,"2024-04-11T14:50:40.728",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140848,1712847040738,-5669.53624761,0.0003,2,"2024-04-11T14:50:40.738",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140849,1712847040747,-405.62390649,0.0003,4,"2024-04-11T14:50:40.747",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140850,1712847040756,-5995.80667374,0.0003,2,"2024-04-11T14:50:40.756",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140852,1712847040770,-14874.75407619,0.0003,4,"2024-04-11T14:50:40.770",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140853,1712847040779,-1153.71391397,0.0003,2,"2024-04-11T14:50:40.779",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140854,1712847040789,-641587.30366725,0.0003,2,"2024-04-11T14:50:40.789",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140855,1712847040800,-60125.0,0.0003,3,"2024-04-11T14:50:40.800",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140856,1712847040811,-40716.56200869,0.0003,3,"2024-04-11T14:50:40.811",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140857,1712847040821,-1624257.95,0.0003,5,"2024-04-11T14:50:40.821",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140858,1712847040831,-1621964.38116417,0.0003,5,"2024-04-11T14:50:40.831",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140859,1712847040849,-1459.65594652,0.0003,5,"2024-04-11T14:50:40.849",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140860,1712847040862,-600.0,0.0003,5,"2024-04-11T14:50:40.862",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140861,1712847040875,-899.9548501,0.0003,5,"2024-04-11T14:50:40.875",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140862,1712847040889,-715.475,0.0003,5,"2024-04-11T14:50:40.889",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140863,1712847042077,-357.99,0.0003,5,"2024-04-11T14:50:42.077",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140864,1712847042092,-733.53134,0.0003,5,"2024-04-11T14:50:42.092",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140865,1712847042105,-318.2530643,0.0003,5,"2024-04-11T14:50:42.105",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140866,1712847042183,-473.39741727,0.0003,5,"2024-04-11T14:50:42.183",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140867,1712847042205,-1935.18134565,0.0003,5,"2024-04-11T14:50:42.205",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140868,1712847042218,-2039.19270076,0.0003,5,"2024-04-11T14:50:42.218",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140869,1712847042233,-1959.76255079,0.0003,5,"2024-04-11T14:50:42.233",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140870,1712847042245,-1746.63655115,0.0003,5,"2024-04-11T14:50:42.245",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140871,1712847042259,-284.17996473,0.0003,5,"2024-04-11T14:50:42.259",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140872,1712847042274,-518.62702425,0.0003,5,"2024-04-11T14:50:42.274",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140873,1712847042289,-4985.45897995,0.0003,5,"2024-04-11T14:50:42.289",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140874,1712847042302,-428.58003036,0.0003,5,"2024-04-11T14:50:42.302",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140886,1712847043564,-151.93,0.00023474,2,"2024-04-11T14:50:43.564",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140887,1712847043574,-151.93,0.00023482,2,"2024-04-11T14:50:43.574",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140888,1712847043584,-151.93,0.00023489,2,"2024-04-11T14:50:43.584",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140889,1712847043596,-151.93,0.00023497,2,"2024-04-11T14:50:43.596",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140890,1712847043606,-151.93,0.00023505,2,"2024-04-11T14:50:43.606",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140891,1712847043615,-151.93,0.00023513,2,"2024-04-11T14:50:43.615",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140892,1712847043624,-16547.22125258,0.0003,5,"2024-04-11T14:50:43.624",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140893,1712847043638,-3528.77199161,0.0003,5,"2024-04-11T14:50:43.638",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140894,1712847043650,-1055.36857846,0.0003,5,"2024-04-11T14:50:43.650",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140895,1712847043661,-420.44070369,0.0003,5,"2024-04-11T14:50:43.661",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140896,1712847043824,-6841.61874499,0.0003,5,"2024-04-11T14:50:43.824",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140914,1712847046356,-151.93,0.00023521,2,"2024-04-11T14:50:46.356",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140916,1712847046366,-151.93,0.00023529,2,"2024-04-11T14:50:46.366",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140917,1712847046375,-151.93,0.00023536,2,"2024-04-11T14:50:46.375",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140919,1712847046385,-90.14811566,0.00023544,2,"2024-04-11T14:50:46.385",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140973,1712847047558,-61.78188434,0.00023544,2,"2024-04-11T14:50:47.558",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140974,1712847047568,-151.93,0.00023552,2,"2024-04-11T14:50:47.568",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140975,1712847047578,-706.1518218,0.000299,2,"2024-04-11T14:50:47.578",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140976,1712847047590,-334.57169106,0.000299,2,"2024-04-11T14:50:47.590",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140977,1712847047602,-1995.61065348,0.000299,2,"2024-04-11T14:50:47.602",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140978,1712847047611,-4566.14445211,0.0003,5,"2024-04-11T14:50:47.611",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140979,1712847047656,-151.93,0.0002356,2,"2024-04-11T14:50:47.656",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140980,1712847047665,-34089.06119666,0.0003,5,"2024-04-11T14:50:47.665",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140981,1712847069588,257727.08896249,0.00021,2,"2024-04-11T14:51:09.588",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140982,1712847075255,2209.24532718,0.00021,2,"2024-04-11T14:51:15.255",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140983,1712847088590,550.0,0.00021,3,"2024-04-11T14:51:28.590",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140984,1712847124048,1537.90725779,0.000155,2,"2024-04-11T14:52:04.048",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140985,1712847271083,2289.11504701,0.00015,2,"2024-04-11T14:54:31.083",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140986,1712847293440,168.68,0.00027749,120,"2024-04-11T14:54:53.440",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322140987,1712847396047,17756.21538281,0.0002089,2,"2024-04-11T14:56:36.047",0.00033214999999999997,63.55,0.9685655101321503,970753302.2869122]
[322141005,1712848231458,-433.25716044,0.00021899,2,"2024-04-11T15:10:31.458",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141007,1712848231468,-116.74283956,0.000219,2,"2024-04-11T15:10:31.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141008,1712848231481,-674.37596368,0.000219,2,"2024-04-11T15:10:31.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141009,1712848231491,-783.81607988,0.00022691,2,"2024-04-11T15:10:31.491",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141010,1712848231500,-2730.76467051,0.00022692,2,"2024-04-11T15:10:31.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141011,1712848231519,-585.0,0.000227,2,"2024-04-11T15:10:31.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141012,1712848231529,-3872.0,0.000228,2,"2024-04-11T15:10:31.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141013,1712848231538,-163.78084881,0.00022893,2,"2024-04-11T15:10:31.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141014,1712848231548,-600.0,0.00023,3,"2024-04-11T15:10:31.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141015,1712848231559,-307.11461416,0.00023464,2,"2024-04-11T15:10:31.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141016,1712848231569,-150.0,0.00023465,2,"2024-04-11T15:10:31.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141017,1712848231579,-150.0,0.00023465,2,"2024-04-11T15:10:31.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141018,1712848231589,-385.87,0.00023465,2,"2024-04-11T15:10:31.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141019,1712848231600,-621.28,0.00023467,2,"2024-04-11T15:10:31.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141020,1712848231610,-4227.44,0.00023467,2,"2024-04-11T15:10:31.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141021,1712848231621,-9869.5382,0.00023467,2,"2024-04-11T15:10:31.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141022,1712848231632,-151.93,0.00023568,2,"2024-04-11T15:10:31.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141023,1712848231643,-151.93,0.00023576,2,"2024-04-11T15:10:31.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141024,1712848231654,-2210.87,0.00023576,2,"2024-04-11T15:10:31.654",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141025,1712848231665,-151.93,0.00023583,2,"2024-04-11T15:10:31.665",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141026,1712848231675,-151.93,0.00023591,2,"2024-04-11T15:10:31.675",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141027,1712848231685,-224.65965367,0.00024,2,"2024-04-11T15:10:31.685",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141028,1712848231695,-334.3,0.00024115,2,"2024-04-11T15:10:31.695",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141029,1712848231705,-650.0,0.00025,3,"2024-04-11T15:10:31.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141030,1712848231715,-1361.79189436,0.00025,2,"2024-04-11T15:10:31.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141031,1712848231725,-499.99,0.00025,2,"2024-04-11T15:10:31.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141032,1712848231734,-227.814732,0.00025296,2,"2024-04-11T15:10:31.734",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141033,1712848231744,-2979.98,0.00025534,2,"2024-04-11T15:10:31.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141034,1712848231755,-166.83,0.00025536,2,"2024-04-11T15:10:31.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141035,1712848231766,-1250.81,0.00025578,2,"2024-04-11T15:10:31.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141036,1712848231777,-250.0,0.00025599,2,"2024-04-11T15:10:31.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141037,1712848231786,-200.0,0.00025641,2,"2024-04-11T15:10:31.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141038,1712848231796,-1000.0,0.00025665,2,"2024-04-11T15:10:31.796",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141039,1712848231806,-715.05532847,0.00025882,2,"2024-04-11T15:10:31.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141043,1712848232080,-8308.02,0.00025984,2,"2024-04-11T15:10:32.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141044,1712848232113,-1953.95,0.00026084,2,"2024-04-11T15:10:32.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141045,1712848232123,-250.0,0.00026091,2,"2024-04-11T15:10:32.123",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141046,1712848232133,-23900.0,0.00026104,2,"2024-04-11T15:10:32.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141047,1712848232144,-250.0,0.00026124,2,"2024-04-11T15:10:32.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141048,1712848232154,-289.76,0.00026237,2,"2024-04-11T15:10:32.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141049,1712848232163,-4873.86313248,0.00026241,2,"2024-04-11T15:10:32.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141050,1712848232193,-1397.396,0.00026241,2,"2024-04-11T15:10:32.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141051,1712848232218,-1310.84086752,0.00026241,2,"2024-04-11T15:10:32.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141052,1712848232228,-2122.64872634,0.0002632,2,"2024-04-11T15:10:32.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141053,1712848232240,-157.84127366,0.0002632,2,"2024-04-11T15:10:32.240",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141054,1712848232250,-334.3,0.00026379,2,"2024-04-11T15:10:32.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141055,1712848232260,-163.78084881,0.00026397,2,"2024-04-11T15:10:32.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141056,1712848232269,-979.32,0.00026871,2,"2024-04-11T15:10:32.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141057,1712848232280,-700.0,0.00027,3,"2024-04-11T15:10:32.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141059,1712848232290,-1114.75787753,0.0002732,2,"2024-04-11T15:10:32.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141061,1712848232302,-1109.24155575,0.0002732,2,"2024-04-11T15:10:32.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141063,1712848232313,-334.66799233,0.0002732,2,"2024-04-11T15:10:32.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141065,1712848232322,-197.68,0.00027397,2,"2024-04-11T15:10:32.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141066,1712848232330,-158.57,0.00027443,2,"2024-04-11T15:10:32.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141067,1712848232340,-158.57,0.00027458,2,"2024-04-11T15:10:32.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141068,1712848232349,-158.57,0.00027473,2,"2024-04-11T15:10:32.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141069,1712848232360,-158.57,0.00027488,2,"2024-04-11T15:10:32.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141070,1712848232370,-158.57,0.00027503,2,"2024-04-11T15:10:32.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141071,1712848232380,-158.57,0.00027519,2,"2024-04-11T15:10:32.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141072,1712848232389,-158.57,0.00027534,2,"2024-04-11T15:10:32.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141073,1712848232398,-158.57,0.00027549,2,"2024-04-11T15:10:32.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141074,1712848232407,-158.57,0.00027564,2,"2024-04-11T15:10:32.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141075,1712848232417,-158.57,0.0002758,2,"2024-04-11T15:10:32.417",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141076,1712848232426,-155.0,0.00027749,2,"2024-04-11T15:10:32.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141077,1712848232436,-146.14436906,0.00027749,2,"2024-04-11T15:10:32.436",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141078,1712848232449,-2063.10095812,0.00027749,2,"2024-04-11T15:10:32.449",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141079,1712848232459,-175.82,0.00028173,2,"2024-04-11T15:10:32.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141080,1712848232469,-562.74532621,0.00028183,2,"2024-04-11T15:10:32.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141081,1712848232478,-2979.98,0.00028273,2,"2024-04-11T15:10:32.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141082,1712848232488,-334.3,0.00028643,2,"2024-04-11T15:10:32.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141083,1712848232498,-654.82,0.0002865,10,"2024-04-11T15:10:32.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141084,1712848232508,-808.57115456,0.00028659,2,"2024-04-11T15:10:32.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141085,1712848232518,-3105.91945338,0.0002866,2,"2024-04-11T15:10:32.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141086,1712848232529,-66432.12267966,0.0002866,2,"2024-04-11T15:10:32.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141087,1712848232539,-1367.17078383,0.00028758,2,"2024-04-11T15:10:32.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141088,1712848232549,-155.0,0.00028758,2,"2024-04-11T15:10:32.549",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141089,1712848232558,-155.17850615,0.00028758,2,"2024-04-11T15:10:32.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141090,1712848232568,-662.32581776,0.00028758,2,"2024-04-11T15:10:32.568",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141091,1712848232578,-2350.35141617,0.00028758,2,"2024-04-11T15:10:32.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141092,1712848232588,-181.16211618,0.00028758,2,"2024-04-11T15:10:32.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141093,1712848232598,-4352.09132313,0.00028759,2,"2024-04-11T15:10:32.598",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141094,1712848232608,-1000.0,0.00028873,2,"2024-04-11T15:10:32.608",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141095,1712848232618,-750.0,0.00029,3,"2024-04-11T15:10:32.618",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141096,1712848232627,-814.85,0.00029009,2,"2024-04-11T15:10:32.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141097,1712848232637,-308.52,0.00029009,2,"2024-04-11T15:10:32.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141098,1712848232647,-66432.12267961,0.00029422,2,"2024-04-11T15:10:32.647",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141099,1712848232657,-3105.91945334,0.00029481,2,"2024-04-11T15:10:32.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141100,1712848232668,-1000.0,0.000296,2,"2024-04-11T15:10:32.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141101,1712848232678,-2370.47952574,0.00029898,4,"2024-04-11T15:10:32.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141102,1712848232687,-321.68566179,0.00029898,2,"2024-04-11T15:10:32.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141103,1712848232697,-7576.6438,0.00029898,2,"2024-04-11T15:10:32.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141104,1712848232708,-3441.67977,0.000299,2,"2024-04-11T15:10:32.708",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141105,1712848232718,-163.78084881,0.000299,2,"2024-04-11T15:10:32.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141106,1712848232728,-152.77070344,0.000299,2,"2024-04-11T15:10:32.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141107,1712848232737,-7500.0,0.000299,2,"2024-04-11T15:10:32.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141108,1712848232748,-425.5582199,0.00029981,2,"2024-04-11T15:10:32.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141109,1712848232759,-220.23863973,0.00029988,2,"2024-04-11T15:10:32.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141110,1712848232770,-248.48570102,0.00029996,2,"2024-04-11T15:10:32.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141111,1712848232780,-271.66882113,0.00029996,2,"2024-04-11T15:10:32.780",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141112,1712848232791,-303.5642936,0.00029996,2,"2024-04-11T15:10:32.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141113,1712848232801,-333.68785673,0.00029996,2,"2024-04-11T15:10:32.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141114,1712848232815,-466.75428423,0.00029996,2,"2024-04-11T15:10:32.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141115,1712848232824,-1296.33667789,0.00029996,2,"2024-04-11T15:10:32.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141116,1712848232834,-155.15479403,0.00029996,2,"2024-04-11T15:10:32.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141117,1712848232847,-155.0,0.00029996,2,"2024-04-11T15:10:32.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141118,1712848232859,-155.0,0.00029996,2,"2024-04-11T15:10:32.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141119,1712848232872,-4311.68165139,0.00029996,2,"2024-04-11T15:10:32.872",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141120,1712848232883,-164.01340579,0.00029996,2,"2024-04-11T15:10:32.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141121,1712848232893,-260.08259237,0.00029996,2,"2024-04-11T15:10:32.893",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141122,1712848232903,-446.98536618,0.00029996,2,"2024-04-11T15:10:32.903",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141123,1712848232912,-215.59878753,0.00029996,2,"2024-04-11T15:10:32.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141124,1712848232922,-1762.27300257,0.00029996,2,"2024-04-11T15:10:32.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141125,1712848232931,-686.58612952,0.00029997,2,"2024-04-11T15:10:32.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141126,1712848232942,-166.57598756,0.00029997,2,"2024-04-11T15:10:32.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141127,1712848232951,-227.51184237,0.00029997,2,"2024-04-11T15:10:32.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141128,1712848232963,-170.78473783,0.00029998,2,"2024-04-11T15:10:32.963",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141129,1712848232972,-889.59178794,0.00029998,2,"2024-04-11T15:10:32.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141130,1712848232982,-156.89734001,0.00029998,2,"2024-04-11T15:10:32.982",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141131,1712848232991,-236.21588443,0.00029998,2,"2024-04-11T15:10:32.991",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141132,1712848233002,-261.69742537,0.00029998,2,"2024-04-11T15:10:33.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141133,1712848233013,-166.98481228,0.00029998,2,"2024-04-11T15:10:33.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141134,1712848233024,-87964.95798212,0.00029998,2,"2024-04-11T15:10:33.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141135,1712848233039,-56505.1293222,0.00029998,2,"2024-04-11T15:10:33.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141136,1712848233055,-661.09980704,0.00029998,2,"2024-04-11T15:10:33.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141137,1712848233068,-3455.45,0.00029998,2,"2024-04-11T15:10:33.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141138,1712848233083,-6573.45320501,0.00029998,2,"2024-04-11T15:10:33.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141139,1712848233104,-3325.01349996,0.00029998,2,"2024-04-11T15:10:33.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141140,1712848233136,-1350.57930346,0.00029998,2,"2024-04-11T15:10:33.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141141,1712848233152,-407.37913859,0.00029998,2,"2024-04-11T15:10:33.152",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141163,1712848237461,-165.78,0.00029204,2,"2024-04-11T15:10:37.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141164,1712848237471,-165.78,0.00029223,2,"2024-04-11T15:10:37.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141165,1712848237481,-165.78,0.00029241,2,"2024-04-11T15:10:37.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141166,1712848237490,-165.78,0.00029259,2,"2024-04-11T15:10:37.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141167,1712848237499,-165.78,0.00029277,2,"2024-04-11T15:10:37.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141168,1712848237508,-161.69,0.00029888,2,"2024-04-11T15:10:37.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141169,1712848237517,-161.69,0.00029988,2,"2024-04-11T15:10:37.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141170,1712848237526,-161.69,0.0002999,2,"2024-04-11T15:10:37.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141171,1712848237535,-161.69,0.0002999,2,"2024-04-11T15:10:37.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141172,1712848237546,-161.69,0.0002999,2,"2024-04-11T15:10:37.546",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141173,1712848237555,-29743.29080659,0.00029998,2,"2024-04-11T15:10:37.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141177,1712848238816,-2433.724515,0.00029998,2,"2024-04-11T15:10:38.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141181,1712848238839,-1780.0,0.00029998,2,"2024-04-11T15:10:38.839",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141184,1712848238852,-25110.80000001,0.00029998,2,"2024-04-11T15:10:38.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141186,1712848238872,-656.86,0.00029998,2,"2024-04-11T15:10:38.872",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141187,1712848238885,-13803.4,0.00029998,2,"2024-04-11T15:10:38.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141188,1712848238899,-18100.48404565,0.00029998,2,"2024-04-11T15:10:38.899",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141189,1712848238912,-66240.71548905,0.00029998,2,"2024-04-11T15:10:38.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141190,1712848238922,-166.46663172,0.00029998,2,"2024-04-11T15:10:38.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141191,1712848238932,-1600.486753,0.00029998,2,"2024-04-11T15:10:38.932",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141192,1712848238942,-207.31426992,0.00029999,2,"2024-04-11T15:10:38.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141193,1712848238953,-785.01685631,0.00029999,2,"2024-04-11T15:10:38.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141194,1712848238966,-1219.95356242,0.00029999,2,"2024-04-11T15:10:38.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141195,1712848238978,-2498.0758525,0.00029999,2,"2024-04-11T15:10:38.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141196,1712848238987,-500.0,0.00029999,2,"2024-04-11T15:10:38.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141197,1712848238997,-500.0,0.00029999,2,"2024-04-11T15:10:38.997",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141198,1712848239006,-551.02328495,0.00029999,2,"2024-04-11T15:10:39.006",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141199,1712848239017,-206.59266165,0.00029999,2,"2024-04-11T15:10:39.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141200,1712848239026,-1741.61558572,0.00029999,2,"2024-04-11T15:10:39.026",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141201,1712848239036,-157.87484149,0.0003,5,"2024-04-11T15:10:39.036",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141202,1712848239048,-376.12515851,0.0003,5,"2024-04-11T15:10:39.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141203,1712848239058,-4586.03014349,0.0003,5,"2024-04-11T15:10:39.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141204,1712848239072,-343.828485,0.0003,5,"2024-04-11T15:10:39.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141205,1712848239085,-4158.041368,0.0003,5,"2024-04-11T15:10:39.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141206,1712848239097,-1764.75,0.0003,5,"2024-04-11T15:10:39.097",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141207,1712848239115,-6978.27816001,0.0003,5,"2024-04-11T15:10:39.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141216,1712848239976,-545.68,0.0002865,10,"2024-04-11T15:10:39.976",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141217,1712848239986,-165.78,0.00029296,2,"2024-04-11T15:10:39.986",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141218,1712848239995,-165.78,0.00029314,2,"2024-04-11T15:10:39.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141219,1712848240004,-165.78,0.00029332,2,"2024-04-11T15:10:40.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141220,1712848240013,-4902.07997783,0.0003,5,"2024-04-11T15:10:40.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141221,1712848240026,-6943.14807,0.0003,5,"2024-04-11T15:10:40.026",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141222,1712848240051,-34451.27499999,0.0003,5,"2024-04-11T15:10:40.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141223,1712848240065,-1157.46905879,0.0003,5,"2024-04-11T15:10:40.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141224,1712848240077,-36986.18844464,0.0003,5,"2024-04-11T15:10:40.077",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141226,1712848240089,-13339.94249657,0.0003,5,"2024-04-11T15:10:40.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141230,1712848240122,-165.78,0.0002935,2,"2024-04-11T15:10:40.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141232,1712848240132,-1953.14362697,0.0003,5,"2024-04-11T15:10:40.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141234,1712848240144,-371298.96031861,0.0003,5,"2024-04-11T15:10:40.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141236,1712848240154,-215.65,0.0003,2,"2024-04-11T15:10:40.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141238,1712848240163,-5669.53624761,0.0003,2,"2024-04-11T15:10:40.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141240,1712848240173,-2232.1246712,0.0003,4,"2024-04-11T15:10:40.173",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141242,1712848240182,-150.0,0.0003,2,"2024-04-11T15:10:40.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141243,1712848240191,-486.989,0.0003,2,"2024-04-11T15:10:40.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141244,1712848240201,-405.62390649,0.0003,4,"2024-04-11T15:10:40.201",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141245,1712848240211,-1718.8999988,0.0003,2,"2024-04-11T15:10:40.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141246,1712848240220,-113892.73310293,0.0003,2,"2024-04-11T15:10:40.220",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141247,1712848240231,-1336.17433799,0.0003,2,"2024-04-11T15:10:40.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141248,1712848240243,-526358.39622733,0.0003,2,"2024-04-11T15:10:40.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141249,1712848240252,-3362.6584934,0.00030038,2,"2024-04-11T15:10:40.252",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141250,1712848240262,-1012.4216041,0.00030058,2,"2024-04-11T15:10:40.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141251,1712848240271,-11621.8609732,0.00030079,2,"2024-04-11T15:10:40.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141252,1712848240280,-5000.0,0.000301,4,"2024-04-11T15:10:40.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141253,1712848240289,-203.74317491,0.00030137,2,"2024-04-11T15:10:40.289",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141254,1712848240299,-511.0,0.00030137,2,"2024-04-11T15:10:40.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141255,1712848240310,-530.0,0.00030137,2,"2024-04-11T15:10:40.310",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141256,1712848240319,-66432.12267961,0.00030184,2,"2024-04-11T15:10:40.319",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141257,1712848240329,-3105.91945334,0.00030302,2,"2024-04-11T15:10:40.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141258,1712848240338,-150.0,0.0003031,2,"2024-04-11T15:10:40.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141259,1712848240347,-150.0,0.00030394,2,"2024-04-11T15:10:40.347",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141260,1712848240357,-2370.47952573,0.00030466,5,"2024-04-11T15:10:40.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141261,1712848240367,-150.0,0.000306,2,"2024-04-11T15:10:40.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141262,1712848240376,-150.0,0.000306,2,"2024-04-11T15:10:40.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141263,1712848240385,-150.0,0.000306,2,"2024-04-11T15:10:40.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141264,1712848240394,-150.0,0.000306,2,"2024-04-11T15:10:40.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141265,1712848240404,-10802.28252931,0.000308,2,"2024-04-11T15:10:40.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141266,1712848240414,-2123.76488424,0.000308,2,"2024-04-11T15:10:40.414",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141267,1712848240423,-161.69,0.0003089,2,"2024-04-11T15:10:40.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141268,1712848240433,-247.99272375,0.000309,2,"2024-04-11T15:10:40.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141269,1712848240443,-250000.0,0.000309,2,"2024-04-11T15:10:40.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141270,1712848240452,-334.3,0.00030907,2,"2024-04-11T15:10:40.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141271,1712848240462,-500.0,0.00030944,2,"2024-04-11T15:10:40.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141272,1712848240471,-476.00914627,0.00030944,2,"2024-04-11T15:10:40.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141273,1712848240481,-283.1708994,0.00030944,2,"2024-04-11T15:10:40.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141274,1712848240490,-164.84756252,0.00030944,2,"2024-04-11T15:10:40.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141275,1712848240499,-500.0,0.00030944,2,"2024-04-11T15:10:40.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141276,1712848240508,-353.45433231,0.00030944,2,"2024-04-11T15:10:40.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141277,1712848240518,-66432.12267961,0.00030945,2,"2024-04-11T15:10:40.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141278,1712848240527,-490.78981057,0.00031,4,"2024-04-11T15:10:40.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141279,1712848240536,-800.0,0.00031,3,"2024-04-11T15:10:40.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141280,1712848240546,-2979.98,0.00031013,2,"2024-04-11T15:10:40.546",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141281,1712848240555,-2370.47952573,0.00031033,5,"2024-04-11T15:10:40.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141282,1712848240567,-321.68566179,0.00031108,2,"2024-04-11T15:10:40.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141283,1712848240578,-3105.91945334,0.00031123,2,"2024-04-11T15:10:40.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141284,1712848240588,-2123.76488424,0.00031428,3,"2024-04-11T15:10:40.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141285,1712848240599,-511.0,0.00031507,2,"2024-04-11T15:10:40.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141286,1712848240608,-530.0,0.00031507,2,"2024-04-11T15:10:40.608",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141287,1712848240617,-2370.47952573,0.00031601,5,"2024-04-11T15:10:40.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141288,1712848240629,-215.65,0.000317,2,"2024-04-11T15:10:40.629",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141289,1712848240640,-66432.12267961,0.00031707,2,"2024-04-11T15:10:40.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141290,1712848240652,-157.04112,0.00031748,18,"2024-04-11T15:10:40.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141291,1712848240661,-366.84754844,0.00031842,2,"2024-04-11T15:10:40.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141292,1712848240672,-187.52025476,0.00031858,2,"2024-04-11T15:10:40.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141293,1712848240683,-597.78573684,0.00031858,2,"2024-04-11T15:10:40.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141294,1712848240694,-595.10629194,0.00031858,2,"2024-04-11T15:10:40.694",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141295,1712848240704,-14342.79222581,0.00031858,2,"2024-04-11T15:10:40.704",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141296,1712848240714,-281.05525417,0.00031858,2,"2024-04-11T15:10:40.714",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141297,1712848240724,-224.91491427,0.00031866,20,"2024-04-11T15:10:40.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141298,1712848240734,-947.86005895,0.00031873,2,"2024-04-11T15:10:40.734",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141299,1712848240744,-229986.18031108,0.00031877,2,"2024-04-11T15:10:40.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141300,1712848240754,-947.86005895,0.00031879,2,"2024-04-11T15:10:40.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141301,1712848240764,-947.86005895,0.00031886,2,"2024-04-11T15:10:40.764",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141302,1712848240773,-17312.53040594,0.00031888,2,"2024-04-11T15:10:40.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141303,1712848240783,-17312.53040594,0.00031889,2,"2024-04-11T15:10:40.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141304,1712848240792,-580.77783011,0.00031892,2,"2024-04-11T15:10:40.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141305,1712848240802,-17312.53040594,0.0003191,2,"2024-04-11T15:10:40.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141306,1712848240814,-5159.0,0.00031918,4,"2024-04-11T15:10:40.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141307,1712848240824,-947.86005895,0.00031918,2,"2024-04-11T15:10:40.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141308,1712848240834,-17312.53040594,0.00031925,2,"2024-04-11T15:10:40.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141309,1712848240844,-229986.18031108,0.00031937,2,"2024-04-11T15:10:40.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141310,1712848240854,-150103.12791048,0.00031941,7,"2024-04-11T15:10:40.854",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141311,1712848240873,-1028.98584282,0.00031941,7,"2024-04-11T15:10:40.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141312,1712848240885,-975.83,0.00031941,7,"2024-04-11T15:10:40.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141313,1712848240915,-16097.51664998,0.00031941,7,"2024-04-11T15:10:40.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141314,1712848240926,-1741.58999888,0.00031941,7,"2024-04-11T15:10:40.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141322,1712848242470,-967.38872917,0.00029999,2,"2024-04-11T15:10:42.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141323,1712848242482,-774.22685654,0.00029999,2,"2024-04-11T15:10:42.482",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141324,1712848242491,-635554.83019234,0.00031941,7,"2024-04-11T15:10:42.491",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141325,1712848242505,-2422.52822478,0.00031941,7,"2024-04-11T15:10:42.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141326,1712848242527,-5221.17042039,0.00031941,7,"2024-04-11T15:10:42.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141327,1712848242646,-1579.48496141,0.00031941,7,"2024-04-11T15:10:42.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141328,1712848242661,-1199.9911984,0.00031941,7,"2024-04-11T15:10:42.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141329,1712848242675,-728.65757554,0.00031941,7,"2024-04-11T15:10:42.675",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141330,1712848242688,-829.35664531,0.00031941,7,"2024-04-11T15:10:42.688",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141331,1712848242700,-2239.87734739,0.00031941,7,"2024-04-11T15:10:42.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141332,1712848242712,-11797.36825695,0.00031941,7,"2024-04-11T15:10:42.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141333,1712848242724,-3786.11484067,0.00031941,7,"2024-04-11T15:10:42.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141334,1712848242736,-4392.83676219,0.00031941,7,"2024-04-11T15:10:42.736",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141335,1712848242748,-25350.38105233,0.00031941,7,"2024-04-11T15:10:42.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141336,1712848242766,-255.97501553,0.00030018,2,"2024-04-11T15:10:42.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141337,1712848242779,-998.49668317,0.00030018,2,"2024-04-11T15:10:42.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141338,1712848242790,-2461.66923683,0.00031941,7,"2024-04-11T15:10:42.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141339,1712848242802,-870.000002,0.00031941,7,"2024-04-11T15:10:42.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141340,1712848242816,-1753.20000002,0.00031941,7,"2024-04-11T15:10:42.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141341,1712848242832,-69068.811,0.00031941,7,"2024-04-11T15:10:42.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141342,1712848242876,-227771.54656168,0.00031941,7,"2024-04-11T15:10:42.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141343,1712848242885,-229986.18031108,0.00031942,2,"2024-04-11T15:10:42.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141344,1712848242895,-3105.91945334,0.00031944,2,"2024-04-11T15:10:42.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141345,1712848242904,-3023.0244557,0.00031944,2,"2024-04-11T15:10:42.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141346,1712848242914,-947.86005895,0.00031945,2,"2024-04-11T15:10:42.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141347,1712848242923,-959.964371,0.00031945,7,"2024-04-11T15:10:42.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141348,1712848242932,-161.021274,0.00031945,7,"2024-04-11T15:10:42.932",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141349,1712848242942,-151.0,0.00031945,7,"2024-04-11T15:10:42.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141350,1712848242951,-959.964371,0.00031945,7,"2024-04-11T15:10:42.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141351,1712848242960,-161.021274,0.00031945,7,"2024-04-11T15:10:42.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141352,1712848242970,-226.793385,0.00031945,7,"2024-04-11T15:10:42.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141353,1712848242978,-152.19879,0.00031945,7,"2024-04-11T15:10:42.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141354,1712848242988,-226.793385,0.00031945,7,"2024-04-11T15:10:42.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141355,1712848242997,-313.882761,0.00031945,7,"2024-04-11T15:10:42.997",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141356,1712848243006,-155.984434,0.00031945,7,"2024-04-11T15:10:43.006",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141357,1712848243016,-147904.0,0.00031945,4,"2024-04-11T15:10:43.016",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141358,1712848243025,-1073.0,0.00031945,4,"2024-04-11T15:10:43.025",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141359,1712848243034,-580.77783011,0.00031945,2,"2024-04-11T15:10:43.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141360,1712848243043,-580.77783011,0.00031947,2,"2024-04-11T15:10:43.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141362,1712848243053,-10471.5696162,0.00031948,2,"2024-04-11T15:10:43.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141363,1712848243062,-910.1653571,0.00031948,2,"2024-04-11T15:10:43.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141364,1712848243072,-947.86005895,0.00031951,2,"2024-04-11T15:10:43.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141365,1712848243081,-229986.18031108,0.00031958,2,"2024-04-11T15:10:43.081",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141366,1712848243090,-151.0,0.00031958,7,"2024-04-11T15:10:43.090",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141367,1712848243099,-151.0,0.00031958,7,"2024-04-11T15:10:43.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141368,1712848243112,-151.0,0.00031958,7,"2024-04-11T15:10:43.112",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141369,1712848243124,-151.0,0.00031958,7,"2024-04-11T15:10:43.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141370,1712848243133,-151.0,0.00031958,7,"2024-04-11T15:10:43.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141371,1712848243142,-151.0,0.00031958,7,"2024-04-11T15:10:43.142",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141372,1712848243153,-151.0,0.00031958,7,"2024-04-11T15:10:43.153",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141373,1712848243162,-151.0,0.00031958,7,"2024-04-11T15:10:43.162",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141374,1712848243172,-151.0,0.00031958,7,"2024-04-11T15:10:43.172",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141375,1712848243181,-580.77783011,0.00031961,2,"2024-04-11T15:10:43.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141376,1712848243191,-17312.53040594,0.00031962,2,"2024-04-11T15:10:43.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141377,1712848243200,-17312.53040594,0.00031964,2,"2024-04-11T15:10:43.200",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141378,1712848243210,-947.86005895,0.00031965,2,"2024-04-11T15:10:43.210",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141379,1712848243219,-173.417164,0.00031966,7,"2024-04-11T15:10:43.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141380,1712848243228,-192.858646,0.00031966,7,"2024-04-11T15:10:43.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141381,1712848243237,-192.858646,0.00031966,7,"2024-04-11T15:10:43.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141382,1712848243246,-151.0,0.00031966,7,"2024-04-11T15:10:43.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141383,1712848243255,-243.537156,0.00031966,7,"2024-04-11T15:10:43.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141384,1712848243265,-153.545955,0.00031966,7,"2024-04-11T15:10:43.265",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141385,1712848243273,-151.0,0.00031966,7,"2024-04-11T15:10:43.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141386,1712848243282,-151.0,0.00031966,7,"2024-04-11T15:10:43.282",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141387,1712848243292,-151.0,0.00031966,7,"2024-04-11T15:10:43.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141388,1712848243302,-153.545955,0.00031966,7,"2024-04-11T15:10:43.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141389,1712848243311,-151.0,0.00031966,7,"2024-04-11T15:10:43.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141390,1712848243322,-351.83518,0.00031966,7,"2024-04-11T15:10:43.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141391,1712848243331,-351.83518,0.00031966,7,"2024-04-11T15:10:43.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141392,1712848243341,-959.964371,0.00031966,7,"2024-04-11T15:10:43.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141393,1712848243350,-161.021274,0.00031966,7,"2024-04-11T15:10:43.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141394,1712848243359,-151.0,0.00031966,7,"2024-04-11T15:10:43.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141395,1712848243369,-959.964371,0.00031966,7,"2024-04-11T15:10:43.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141396,1712848243378,-161.021274,0.00031966,7,"2024-04-11T15:10:43.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141397,1712848243387,-544.705449,0.00031966,7,"2024-04-11T15:10:43.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141398,1712848243397,-544.705449,0.00031966,7,"2024-04-11T15:10:43.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141399,1712848243406,-226.793385,0.00031966,7,"2024-04-11T15:10:43.406",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141400,1712848243415,-226.793385,0.00031966,7,"2024-04-11T15:10:43.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141401,1712848243424,-313.882761,0.00031966,7,"2024-04-11T15:10:43.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141402,1712848243434,-229986.18031108,0.00031966,2,"2024-04-11T15:10:43.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141403,1712848243443,-151.0,0.0003197,7,"2024-04-11T15:10:43.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141404,1712848243452,-151.0,0.0003197,7,"2024-04-11T15:10:43.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141405,1712848243462,-151.0,0.0003197,7,"2024-04-11T15:10:43.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141406,1712848243471,-338.173423,0.0003197,7,"2024-04-11T15:10:43.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141407,1712848243481,-353.885644,0.0003197,7,"2024-04-11T15:10:43.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141408,1712848243490,-338.877614,0.0003197,7,"2024-04-11T15:10:43.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141409,1712848243499,-338.173423,0.0003197,7,"2024-04-11T15:10:43.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141410,1712848243509,-338.877614,0.0003197,7,"2024-04-11T15:10:43.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141411,1712848243519,-353.885644,0.0003197,7,"2024-04-11T15:10:43.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141412,1712848243528,-151.0,0.0003197,7,"2024-04-11T15:10:43.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141413,1712848243537,-151.0,0.0003197,7,"2024-04-11T15:10:43.537",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141414,1712848243547,-151.0,0.0003197,7,"2024-04-11T15:10:43.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141415,1712848243556,-320.681158,0.0003197,7,"2024-04-11T15:10:43.556",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141416,1712848243566,-320.681158,0.0003197,7,"2024-04-11T15:10:43.566",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141417,1712848243575,-151.0,0.0003197,7,"2024-04-11T15:10:43.575",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141418,1712848243584,-614.061326,0.0003197,7,"2024-04-11T15:10:43.584",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141419,1712848243593,-614.061326,0.0003197,7,"2024-04-11T15:10:43.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141420,1712848243602,-151.0,0.0003197,7,"2024-04-11T15:10:43.602",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141421,1712848243611,-151.0,0.0003197,7,"2024-04-11T15:10:43.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141422,1712848243620,-151.0,0.0003197,7,"2024-04-11T15:10:43.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141423,1712848243630,-151.0,0.0003197,7,"2024-04-11T15:10:43.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141424,1712848243639,-151.0,0.0003197,7,"2024-04-11T15:10:43.639",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141425,1712848243649,-151.0,0.0003197,7,"2024-04-11T15:10:43.649",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141426,1712848243659,-151.0,0.0003197,7,"2024-04-11T15:10:43.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141427,1712848243667,-151.0,0.0003197,7,"2024-04-11T15:10:43.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141428,1712848243676,-151.0,0.0003197,7,"2024-04-11T15:10:43.676",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141429,1712848243685,-151.0,0.0003197,7,"2024-04-11T15:10:43.685",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141430,1712848243695,-151.0,0.0003197,7,"2024-04-11T15:10:43.695",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141431,1712848243704,-151.0,0.0003197,7,"2024-04-11T15:10:43.704",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141432,1712848243712,-151.834178,0.0003197,7,"2024-04-11T15:10:43.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141433,1712848243722,-169.064216,0.0003197,7,"2024-04-11T15:10:43.722",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141434,1712848243731,-169.064216,0.0003197,7,"2024-04-11T15:10:43.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141435,1712848243741,-151.54957,0.0003197,7,"2024-04-11T15:10:43.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141436,1712848243750,-749.395887,0.0003197,2,"2024-04-11T15:10:43.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141437,1712848243759,-152.347874,0.0003197,7,"2024-04-11T15:10:43.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141438,1712848243768,-749.395887,0.0003197,2,"2024-04-11T15:10:43.768",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141439,1712848243777,-151.0,0.0003197,7,"2024-04-11T15:10:43.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141440,1712848243786,-160.502803,0.0003197,7,"2024-04-11T15:10:43.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141441,1712848243796,-151.0,0.0003197,7,"2024-04-11T15:10:43.796",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141442,1712848243805,-151.0,0.0003197,7,"2024-04-11T15:10:43.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141443,1712848243814,-151.0,0.0003197,7,"2024-04-11T15:10:43.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141444,1712848243824,-176.854421,0.0003197,7,"2024-04-11T15:10:43.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141445,1712848243833,-151.0,0.0003197,7,"2024-04-11T15:10:43.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141446,1712848243842,-176.854421,0.0003197,7,"2024-04-11T15:10:43.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141447,1712848243852,-151.0,0.0003197,7,"2024-04-11T15:10:43.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141448,1712848243861,-151.0,0.0003197,7,"2024-04-11T15:10:43.861",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141449,1712848243870,-294.822118,0.0003197,7,"2024-04-11T15:10:43.870",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141450,1712848243879,-294.822118,0.0003197,7,"2024-04-11T15:10:43.879",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141451,1712848243888,-151.0,0.0003197,7,"2024-04-11T15:10:43.888",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141452,1712848243897,-192.858646,0.0003197,7,"2024-04-11T15:10:43.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141453,1712848243907,-192.858646,0.0003197,7,"2024-04-11T15:10:43.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141454,1712848243916,-283.250409,0.0003197,7,"2024-04-11T15:10:43.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141455,1712848243926,-151.0,0.0003197,7,"2024-04-11T15:10:43.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141456,1712848243936,-283.250409,0.0003197,7,"2024-04-11T15:10:43.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141457,1712848243946,-153.545955,0.0003197,7,"2024-04-11T15:10:43.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141458,1712848243955,-151.0,0.0003197,7,"2024-04-11T15:10:43.955",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141459,1712848243965,-151.0,0.0003197,7,"2024-04-11T15:10:43.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141460,1712848243974,-151.0,0.0003197,7,"2024-04-11T15:10:43.974",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141461,1712848243984,-151.0,0.0003197,7,"2024-04-11T15:10:43.984",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141462,1712848243993,-153.545955,0.0003197,7,"2024-04-11T15:10:43.993",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141463,1712848244002,-151.0,0.0003197,7,"2024-04-11T15:10:44.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141464,1712848244011,-334.861198,0.0003197,7,"2024-04-11T15:10:44.011",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141465,1712848244021,-334.861198,0.0003197,7,"2024-04-11T15:10:44.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141466,1712848244030,-351.83518,0.0003197,7,"2024-04-11T15:10:44.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141467,1712848244039,-351.83518,0.0003197,7,"2024-04-11T15:10:44.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141468,1712848244049,-544.705449,0.0003197,7,"2024-04-11T15:10:44.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141469,1712848244058,-544.705449,0.0003197,7,"2024-04-11T15:10:44.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141470,1712848244069,-229986.18031108,0.00031971,2,"2024-04-11T15:10:44.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141471,1712848244078,-580.77783011,0.00031971,2,"2024-04-11T15:10:44.078",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141472,1712848244087,-17312.53040594,0.00031972,2,"2024-04-11T15:10:44.087",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141473,1712848244096,-580.77783011,0.00031972,2,"2024-04-11T15:10:44.096",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141474,1712848244109,-959.964371,0.00031972,7,"2024-04-11T15:10:44.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141475,1712848244118,-161.021274,0.00031972,7,"2024-04-11T15:10:44.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141476,1712848244127,-151.0,0.00031972,7,"2024-04-11T15:10:44.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141477,1712848244136,-959.964371,0.00031972,7,"2024-04-11T15:10:44.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141478,1712848244147,-161.021274,0.00031972,7,"2024-04-11T15:10:44.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141479,1712848244156,-226.793385,0.00031972,7,"2024-04-11T15:10:44.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141480,1712848244165,-226.793385,0.00031972,7,"2024-04-11T15:10:44.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141481,1712848244174,-313.882761,0.00031972,7,"2024-04-11T15:10:44.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141482,1712848244185,-229986.18031108,0.00031972,2,"2024-04-11T15:10:44.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141483,1712848244200,-1198.58,0.00031973,2,"2024-04-11T15:10:44.200",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141484,1712848244209,-580.77783011,0.00031974,2,"2024-04-11T15:10:44.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141485,1712848244219,-17312.53040594,0.00031977,2,"2024-04-11T15:10:44.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141486,1712848244228,-580.77783011,0.0003198,2,"2024-04-11T15:10:44.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141487,1712848244238,-17312.53040594,0.00031983,2,"2024-04-11T15:10:44.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141488,1712848244248,-153.003746,0.00031986,7,"2024-04-11T15:10:44.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141489,1712848244257,-151.560124,0.00031986,7,"2024-04-11T15:10:44.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141490,1712848244266,-151.0,0.00031986,7,"2024-04-11T15:10:44.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141491,1712848244275,-338.173423,0.00031986,7,"2024-04-11T15:10:44.275",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141492,1712848244284,-353.885644,0.00031986,7,"2024-04-11T15:10:44.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141493,1712848244293,-338.877614,0.00031986,7,"2024-04-11T15:10:44.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141494,1712848244303,-338.173423,0.00031986,7,"2024-04-11T15:10:44.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141495,1712848244312,-338.877614,0.00031986,7,"2024-04-11T15:10:44.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141496,1712848244323,-353.885644,0.00031986,7,"2024-04-11T15:10:44.323",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141497,1712848244333,-153.569012,0.00031986,7,"2024-04-11T15:10:44.333",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141498,1712848244342,-151.0,0.00031986,7,"2024-04-11T15:10:44.342",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141499,1712848244352,-151.0,0.00031986,7,"2024-04-11T15:10:44.352",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141500,1712848244361,-320.681158,0.00031986,7,"2024-04-11T15:10:44.361",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141501,1712848244370,-320.681158,0.00031986,7,"2024-04-11T15:10:44.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141502,1712848244379,-151.214938,0.00031986,7,"2024-04-11T15:10:44.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141503,1712848244388,-614.061326,0.00031986,7,"2024-04-11T15:10:44.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141504,1712848244397,-614.061326,0.00031986,7,"2024-04-11T15:10:44.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141505,1712848244407,-151.0,0.00031986,7,"2024-04-11T15:10:44.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141506,1712848244415,-151.0,0.00031986,7,"2024-04-11T15:10:44.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141507,1712848244425,-151.0,0.00031986,7,"2024-04-11T15:10:44.425",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141508,1712848244434,-151.0,0.00031986,7,"2024-04-11T15:10:44.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141509,1712848244443,-151.0,0.00031986,7,"2024-04-11T15:10:44.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141510,1712848244452,-203.38057,0.00031986,7,"2024-04-11T15:10:44.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141511,1712848244461,-151.0,0.00031986,7,"2024-04-11T15:10:44.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141512,1712848244471,-151.0,0.00031986,7,"2024-04-11T15:10:44.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141513,1712848244480,-151.0,0.00031986,7,"2024-04-11T15:10:44.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141514,1712848244490,-255.622151,0.00031986,7,"2024-04-11T15:10:44.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141515,1712848244499,-151.0,0.00031986,7,"2024-04-11T15:10:44.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141516,1712848244508,-151.0,0.00031986,7,"2024-04-11T15:10:44.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141517,1712848244517,-169.064216,0.00031986,7,"2024-04-11T15:10:44.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141518,1712848244526,-169.064216,0.00031986,7,"2024-04-11T15:10:44.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141519,1712848244535,-749.395887,0.00031986,2,"2024-04-11T15:10:44.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141520,1712848244545,-749.395887,0.00031986,2,"2024-04-11T15:10:44.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141521,1712848244554,-151.0,0.00031986,7,"2024-04-11T15:10:44.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141522,1712848244564,-151.0,0.00031986,7,"2024-04-11T15:10:44.564",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141523,1712848244577,-151.0,0.00031986,7,"2024-04-11T15:10:44.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141524,1712848244587,-151.0,0.00031986,7,"2024-04-11T15:10:44.587",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141525,1712848244596,-176.854421,0.00031986,7,"2024-04-11T15:10:44.596",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141526,1712848244606,-151.0,0.00031986,7,"2024-04-11T15:10:44.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141527,1712848244615,-176.854421,0.00031986,7,"2024-04-11T15:10:44.615",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141528,1712848244625,-151.0,0.00031986,7,"2024-04-11T15:10:44.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141529,1712848244634,-151.0,0.00031986,7,"2024-04-11T15:10:44.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141530,1712848244643,-294.822118,0.00031986,7,"2024-04-11T15:10:44.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141531,1712848244653,-294.822118,0.00031986,7,"2024-04-11T15:10:44.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141532,1712848244662,-151.0,0.00031986,7,"2024-04-11T15:10:44.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141533,1712848244671,-192.858646,0.00031986,7,"2024-04-11T15:10:44.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141534,1712848244681,-192.858646,0.00031986,7,"2024-04-11T15:10:44.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141535,1712848244690,-283.250409,0.00031986,7,"2024-04-11T15:10:44.690",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141536,1712848244699,-151.0,0.00031986,7,"2024-04-11T15:10:44.699",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141537,1712848244709,-283.250409,0.00031986,7,"2024-04-11T15:10:44.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141538,1712848244718,-153.545955,0.00031986,7,"2024-04-11T15:10:44.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141539,1712848244728,-151.0,0.00031986,7,"2024-04-11T15:10:44.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141540,1712848244737,-158.582803,0.00031986,7,"2024-04-11T15:10:44.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141541,1712848244746,-151.0,0.00031986,7,"2024-04-11T15:10:44.746",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141542,1712848244755,-161.584953,0.00031986,7,"2024-04-11T15:10:44.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141543,1712848244765,-153.545955,0.00031986,7,"2024-04-11T15:10:44.765",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141544,1712848244774,-151.0,0.00031986,7,"2024-04-11T15:10:44.774",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141545,1712848244784,-334.861198,0.00031986,7,"2024-04-11T15:10:44.784",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141546,1712848244793,-334.861198,0.00031986,7,"2024-04-11T15:10:44.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141547,1712848244802,-351.83518,0.00031986,7,"2024-04-11T15:10:44.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141548,1712848244811,-351.83518,0.00031986,7,"2024-04-11T15:10:44.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141549,1712848244823,-544.705449,0.00031986,7,"2024-04-11T15:10:44.823",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141550,1712848244833,-544.705449,0.00031986,7,"2024-04-11T15:10:44.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141551,1712848244843,-229986.18031108,0.00031986,2,"2024-04-11T15:10:44.843",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141552,1712848244852,-947.86005895,0.00031989,2,"2024-04-11T15:10:44.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141553,1712848244862,-580.77783011,0.00031991,2,"2024-04-11T15:10:44.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141554,1712848244871,-229986.18031108,0.00031997,2,"2024-04-11T15:10:44.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141555,1712848244881,-947.86005895,0.00032,2,"2024-04-11T15:10:44.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141556,1712848244890,-332.1406229,0.00032,4,"2024-04-11T15:10:44.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141557,1712848244901,-20000.0,0.00032,3,"2024-04-11T15:10:44.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141558,1712848244911,-1000.69153671,0.00032,2,"2024-04-11T15:10:44.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141559,1712848244921,-447.16,0.00032,2,"2024-04-11T15:10:44.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141560,1712848244931,-2123.76488424,0.00032056,3,"2024-04-11T15:10:44.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141561,1712848244941,-1000.0,0.00032081,2,"2024-04-11T15:10:44.941",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141562,1712848244951,-157.04112,0.00032148,19,"2024-04-11T15:10:44.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141563,1712848244961,-2370.47952573,0.00032169,5,"2024-04-11T15:10:44.961",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141564,1712848244970,-7361.46,0.00032308,5,"2024-04-11T15:10:44.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141565,1712848244979,-321.68566179,0.00032319,2,"2024-04-11T15:10:44.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141566,1712848244989,-224.91491427,0.00032368,20,"2024-04-11T15:10:44.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141567,1712848244998,-971.98264338,0.00032373,4,"2024-04-11T15:10:44.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141568,1712848245007,-1683.77738415,0.000324,2,"2024-04-11T15:10:45.007",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141569,1712848245017,-157.04112,0.00032448,20,"2024-04-11T15:10:45.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141570,1712848245026,-66432.12267961,0.00032469,2,"2024-04-11T15:10:45.026",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141571,1712848245035,-959.964371,0.00032469,7,"2024-04-11T15:10:45.035",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141572,1712848245045,-161.021274,0.00032469,7,"2024-04-11T15:10:45.045",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141573,1712848245054,-200.520274,0.00032469,7,"2024-04-11T15:10:45.054",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141574,1712848245064,-959.964371,0.00032469,7,"2024-04-11T15:10:45.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141575,1712848245077,-161.021274,0.00032469,7,"2024-04-11T15:10:45.077",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141576,1712848245087,-226.793385,0.00032469,7,"2024-04-11T15:10:45.087",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141577,1712848245096,-226.793385,0.00032469,7,"2024-04-11T15:10:45.096",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141578,1712848245106,-313.882761,0.00032469,7,"2024-04-11T15:10:45.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141579,1712848245118,-179.56,0.0003248,2,"2024-04-11T15:10:45.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141580,1712848245127,-4068.16896171,0.000325,4,"2024-04-11T15:10:45.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141581,1712848245136,-152.77070344,0.00032537,2,"2024-04-11T15:10:45.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141582,1712848245146,-1589.83,0.00032603,2,"2024-04-11T15:10:45.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141583,1712848245156,-1133.99,0.00032603,2,"2024-04-11T15:10:45.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141584,1712848245165,-2123.76488424,0.00032684,4,"2024-04-11T15:10:45.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141585,1712848245174,-2370.47952573,0.00032737,6,"2024-04-11T15:10:45.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141586,1712848245183,-157.04112,0.00032748,21,"2024-04-11T15:10:45.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141587,1712848245194,-3105.91945334,0.00032764,2,"2024-04-11T15:10:45.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141588,1712848245204,-10000.0,0.00032776,2,"2024-04-11T15:10:45.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141589,1712848245213,-9321.2782592,0.00032853,2,"2024-04-11T15:10:45.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141590,1712848245222,-807.9091102,0.00032853,2,"2024-04-11T15:10:45.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141592,1712848245231,-2683.390418,0.00032853,2,"2024-04-11T15:10:45.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141593,1712848245241,-224.91491427,0.00032869,21,"2024-04-11T15:10:45.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141594,1712848245250,-4395.89511818,0.00032874,4,"2024-04-11T15:10:45.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141595,1712848245260,-558.40171825,0.00032876,2,"2024-04-11T15:10:45.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141596,1712848245270,-339.58091514,0.00032876,2,"2024-04-11T15:10:45.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141597,1712848245281,-500.0,0.00032876,2,"2024-04-11T15:10:45.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141599,1712848245290,-500.0,0.00032876,2,"2024-04-11T15:10:45.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141601,1712848245299,-500.0,0.00032876,2,"2024-04-11T15:10:45.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141602,1712848245309,-511.0,0.00032876,2,"2024-04-11T15:10:45.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141603,1712848245323,-500.0,0.00032876,2,"2024-04-11T15:10:45.323",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141604,1712848245527,-649.73835669,0.00032876,2,"2024-04-11T15:10:45.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141605,1712848245537,-500.0,0.00032876,2,"2024-04-11T15:10:45.537",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141606,1712848245546,-500.0,0.00032876,2,"2024-04-11T15:10:45.546",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141607,1712848245557,-501.44192657,0.00032876,2,"2024-04-11T15:10:45.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141608,1712848245567,-500.0,0.00032876,2,"2024-04-11T15:10:45.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141609,1712848245578,-500.0,0.00032876,2,"2024-04-11T15:10:45.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141610,1712848245588,-500.0,0.00032876,2,"2024-04-11T15:10:45.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141611,1712848245597,-500.0,0.00032876,2,"2024-04-11T15:10:45.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141612,1712848245606,-620.73182049,0.00032876,2,"2024-04-11T15:10:45.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141613,1712848245616,-500.0,0.00032876,2,"2024-04-11T15:10:45.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141614,1712848245625,-502.99666899,0.00032876,2,"2024-04-11T15:10:45.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141615,1712848245634,-500.0,0.00032876,2,"2024-04-11T15:10:45.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141616,1712848245643,-365.1173045,0.00032876,2,"2024-04-11T15:10:45.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141617,1712848245653,-500.0,0.00032876,2,"2024-04-11T15:10:45.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141618,1712848245663,-500.0,0.00032876,2,"2024-04-11T15:10:45.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141619,1712848245672,-500.0,0.00032876,2,"2024-04-11T15:10:45.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141620,1712848245682,-464.6972431,0.00032876,2,"2024-04-11T15:10:45.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141621,1712848245691,-500.0,0.00032876,2,"2024-04-11T15:10:45.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141622,1712848245701,-500.0,0.00032876,2,"2024-04-11T15:10:45.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141623,1712848245710,-500.0,0.00032876,2,"2024-04-11T15:10:45.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141624,1712848245719,-646.91099354,0.00032876,2,"2024-04-11T15:10:45.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141625,1712848245729,-500.0,0.00032876,2,"2024-04-11T15:10:45.729",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141626,1712848245738,-500.0,0.00032876,2,"2024-04-11T15:10:45.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141627,1712848245747,-500.0,0.00032876,2,"2024-04-11T15:10:45.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141628,1712848245756,-515.35330239,0.00032876,2,"2024-04-11T15:10:45.756",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141629,1712848245766,-508.26664775,0.00032876,2,"2024-04-11T15:10:45.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141630,1712848245775,-505.32533807,0.00032876,2,"2024-04-11T15:10:45.775",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141631,1712848245785,-500.0,0.00032876,2,"2024-04-11T15:10:45.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141632,1712848245794,-500.0,0.00032876,2,"2024-04-11T15:10:45.794",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141633,1712848245804,-500.0,0.00032876,2,"2024-04-11T15:10:45.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141634,1712848245813,-500.0,0.00032876,2,"2024-04-11T15:10:45.813",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141635,1712848245825,-449.2201773,0.00032876,2,"2024-04-11T15:10:45.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141636,1712848245835,-500.0,0.00032876,2,"2024-04-11T15:10:45.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141637,1712848245844,-500.0,0.00032876,2,"2024-04-11T15:10:45.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141638,1712848245853,-500.81130081,0.00032876,2,"2024-04-11T15:10:45.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141639,1712848245862,-582.1941471,0.00032876,2,"2024-04-11T15:10:45.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141640,1712848245871,-226.18465874,0.00032876,2,"2024-04-11T15:10:45.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141641,1712848245880,-500.0,0.00032876,2,"2024-04-11T15:10:45.880",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141642,1712848245890,-500.0,0.00032876,2,"2024-04-11T15:10:45.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141643,1712848245900,-500.0,0.00032876,2,"2024-04-11T15:10:45.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141644,1712848245909,-500.0,0.00032876,2,"2024-04-11T15:10:45.909",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141645,1712848245920,-500.0,0.00032876,2,"2024-04-11T15:10:45.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141646,1712848245930,-500.0,0.00032876,2,"2024-04-11T15:10:45.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141647,1712848245940,-500.0,0.00032876,2,"2024-04-11T15:10:45.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141648,1712848245949,-500.0,0.00032876,2,"2024-04-11T15:10:45.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141650,1712848245958,-500.0,0.00032876,2,"2024-04-11T15:10:45.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141651,1712848245967,-500.0,0.00032876,2,"2024-04-11T15:10:45.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141653,1712848245977,-500.0,0.00032876,2,"2024-04-11T15:10:45.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141655,1712848245986,-500.0,0.00032876,2,"2024-04-11T15:10:45.986",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141657,1712848245996,-500.0,0.00032876,2,"2024-04-11T15:10:45.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141658,1712848246005,-500.0,0.00032876,2,"2024-04-11T15:10:46.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141659,1712848246014,-500.0,0.00032876,2,"2024-04-11T15:10:46.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141660,1712848246024,-500.0,0.00032876,2,"2024-04-11T15:10:46.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141661,1712848246033,-500.0,0.00032876,2,"2024-04-11T15:10:46.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141662,1712848246044,-500.0,0.00032876,2,"2024-04-11T15:10:46.044",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141663,1712848246053,-500.0,0.00032876,2,"2024-04-11T15:10:46.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141664,1712848246062,-661.08,0.00032876,2,"2024-04-11T15:10:46.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141665,1712848246075,-500.0,0.00032876,2,"2024-04-11T15:10:46.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141666,1712848246084,-500.0,0.00032876,2,"2024-04-11T15:10:46.084",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141667,1712848246093,-500.0,0.00032876,2,"2024-04-11T15:10:46.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141668,1712848246103,-500.0,0.00032876,2,"2024-04-11T15:10:46.103",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141669,1712848246115,-500.0,0.00032876,2,"2024-04-11T15:10:46.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141670,1712848246125,-500.0,0.00032876,2,"2024-04-11T15:10:46.125",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141671,1712848246134,-500.0,0.00032876,2,"2024-04-11T15:10:46.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141672,1712848246144,-500.0,0.00032876,2,"2024-04-11T15:10:46.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141673,1712848246154,-1407.46,0.00032876,2,"2024-04-11T15:10:46.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141674,1712848246163,-500.0,0.00032876,2,"2024-04-11T15:10:46.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141675,1712848246172,-495.57130229,0.00032876,2,"2024-04-11T15:10:46.172",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141676,1712848246182,-500.0,0.00032876,2,"2024-04-11T15:10:46.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141677,1712848246193,-500.0,0.00032876,2,"2024-04-11T15:10:46.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141678,1712848246202,-500.0,0.00032876,2,"2024-04-11T15:10:46.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141679,1712848246212,-500.0,0.00032876,2,"2024-04-11T15:10:46.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141680,1712848246222,-500.0,0.00032876,2,"2024-04-11T15:10:46.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141681,1712848246233,-935.23,0.00032876,2,"2024-04-11T15:10:46.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141682,1712848246243,-500.0,0.00032876,2,"2024-04-11T15:10:46.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141683,1712848246253,-500.0,0.00032876,2,"2024-04-11T15:10:46.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141684,1712848246262,-500.0,0.00032876,2,"2024-04-11T15:10:46.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141685,1712848246273,-500.0,0.00032876,2,"2024-04-11T15:10:46.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141686,1712848246284,-500.47,0.00032876,2,"2024-04-11T15:10:46.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141687,1712848246294,-500.0,0.00032876,2,"2024-04-11T15:10:46.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141688,1712848246303,-500.0,0.00032876,2,"2024-04-11T15:10:46.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141689,1712848246313,-500.0,0.00032876,2,"2024-04-11T15:10:46.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141690,1712848246324,-500.0,0.00032876,2,"2024-04-11T15:10:46.324",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141691,1712848246335,-500.0,0.00032876,2,"2024-04-11T15:10:46.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141692,1712848246345,-500.0,0.00032876,2,"2024-04-11T15:10:46.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141693,1712848246356,-500.0,0.00032876,2,"2024-04-11T15:10:46.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141694,1712848246366,-269.06827834,0.00032876,2,"2024-04-11T15:10:46.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141695,1712848246376,-500.0,0.00032876,2,"2024-04-11T15:10:46.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141696,1712848246386,-500.0,0.00032876,2,"2024-04-11T15:10:46.386",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141697,1712848246395,-500.0,0.00032876,2,"2024-04-11T15:10:46.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141698,1712848246405,-500.0,0.00032876,2,"2024-04-11T15:10:46.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141699,1712848246416,-500.0,0.00032876,2,"2024-04-11T15:10:46.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141700,1712848246425,-500.0,0.00032876,2,"2024-04-11T15:10:46.425",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141701,1712848246434,-500.0,0.00032876,2,"2024-04-11T15:10:46.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141702,1712848246444,-500.0,0.00032876,2,"2024-04-11T15:10:46.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141703,1712848246454,-536.71055603,0.00032876,2,"2024-04-11T15:10:46.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141704,1712848246463,-500.0,0.00032876,2,"2024-04-11T15:10:46.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141705,1712848246483,-500.0,0.00032876,2,"2024-04-11T15:10:46.483",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141706,1712848246493,-500.0,0.00032876,2,"2024-04-11T15:10:46.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141707,1712848246503,-500.0,0.00032876,2,"2024-04-11T15:10:46.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141708,1712848246513,-637.88600504,0.00032876,2,"2024-04-11T15:10:46.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141709,1712848246522,-500.0,0.00032876,2,"2024-04-11T15:10:46.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141710,1712848246532,-500.0,0.00032876,2,"2024-04-11T15:10:46.532",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141711,1712848246542,-500.0,0.00032876,2,"2024-04-11T15:10:46.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141712,1712848246552,-500.0,0.00032876,2,"2024-04-11T15:10:46.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141713,1712848246562,-223.37154074,0.00032876,2,"2024-04-11T15:10:46.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141714,1712848246573,-503.57936717,0.00032876,2,"2024-04-11T15:10:46.573",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141715,1712848246582,-500.0,0.00032876,2,"2024-04-11T15:10:46.582",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141716,1712848246591,-567.34,0.00032876,2,"2024-04-11T15:10:46.591",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141717,1712848246600,-500.0,0.00032876,2,"2024-04-11T15:10:46.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141718,1712848246610,-509.69573834,0.00032876,2,"2024-04-11T15:10:46.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141719,1712848246619,-610.54,0.00032876,2,"2024-04-11T15:10:46.619",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141720,1712848246628,-500.0,0.00032876,2,"2024-04-11T15:10:46.628",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141721,1712848246638,-443.09105658,0.00032876,2,"2024-04-11T15:10:46.638",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141722,1712848246650,-532.94,0.00032876,2,"2024-04-11T15:10:46.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141723,1712848246660,-500.0,0.00032876,2,"2024-04-11T15:10:46.660",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141724,1712848246669,-500.0,0.00032876,2,"2024-04-11T15:10:46.669",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141725,1712848246678,-500.0,0.00032876,2,"2024-04-11T15:10:46.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141726,1712848246688,-500.0,0.00032876,2,"2024-04-11T15:10:46.688",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141727,1712848246698,-500.0,0.00032876,2,"2024-04-11T15:10:46.698",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141728,1712848246707,-364.10763965,0.00032876,2,"2024-04-11T15:10:46.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141729,1712848246717,-500.0,0.00032876,2,"2024-04-11T15:10:46.717",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141730,1712848246727,-500.0,0.00032876,2,"2024-04-11T15:10:46.727",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141731,1712848246737,-500.0,0.00032876,2,"2024-04-11T15:10:46.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141732,1712848246747,-500.0,0.00032876,2,"2024-04-11T15:10:46.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141733,1712848246759,-500.0,0.00032876,2,"2024-04-11T15:10:46.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141734,1712848246770,-500.0,0.00032876,2,"2024-04-11T15:10:46.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141735,1712848246781,-500.0,0.00032876,2,"2024-04-11T15:10:46.781",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141736,1712848246791,-500.0,0.00032876,2,"2024-04-11T15:10:46.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141737,1712848246802,-1142.55,0.00032876,2,"2024-04-11T15:10:46.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141738,1712848246814,-506.85512046,0.00032876,2,"2024-04-11T15:10:46.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141739,1712848246824,-479.05580862,0.00032876,2,"2024-04-11T15:10:46.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141740,1712848246833,-500.0,0.00032876,2,"2024-04-11T15:10:46.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141741,1712848246842,-500.0,0.00032876,2,"2024-04-11T15:10:46.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141742,1712848246851,-500.0,0.00032876,2,"2024-04-11T15:10:46.851",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141743,1712848246861,-315.88096224,0.00032876,2,"2024-04-11T15:10:46.861",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141744,1712848246870,-500.0,0.00032876,2,"2024-04-11T15:10:46.870",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141745,1712848246879,-500.0,0.00032876,2,"2024-04-11T15:10:46.879",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141746,1712848246890,-500.0,0.00032876,2,"2024-04-11T15:10:46.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141747,1712848246900,-500.0,0.00032876,2,"2024-04-11T15:10:46.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141748,1712848246914,-500.0,0.00032876,2,"2024-04-11T15:10:46.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141749,1712848246924,-500.0,0.00032876,2,"2024-04-11T15:10:46.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141750,1712848246934,-500.0,0.00032876,2,"2024-04-11T15:10:46.934",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141751,1712848246943,-500.0,0.00032876,2,"2024-04-11T15:10:46.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141752,1712848246953,-500.0,0.00032876,2,"2024-04-11T15:10:46.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141753,1712848246963,-500.0,0.00032876,2,"2024-04-11T15:10:46.963",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141754,1712848246973,-500.0,0.00032876,2,"2024-04-11T15:10:46.973",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141755,1712848246983,-500.0,0.00032876,2,"2024-04-11T15:10:46.983",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141756,1712848246993,-500.0,0.00032876,2,"2024-04-11T15:10:46.993",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141757,1712848247004,-500.0,0.00032876,2,"2024-04-11T15:10:47.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141758,1712848247014,-500.0,0.00032876,2,"2024-04-11T15:10:47.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141759,1712848247024,-574.21564177,0.00032876,2,"2024-04-11T15:10:47.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141760,1712848247034,-500.0,0.00032876,2,"2024-04-11T15:10:47.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141761,1712848247045,-515.37464451,0.00032876,2,"2024-04-11T15:10:47.045",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141762,1712848247055,-574.98,0.00032876,2,"2024-04-11T15:10:47.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141763,1712848247066,-500.0,0.00032876,2,"2024-04-11T15:10:47.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141764,1712848247078,-538.52045806,0.00032876,2,"2024-04-11T15:10:47.078",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141765,1712848247088,-500.0,0.00032876,2,"2024-04-11T15:10:47.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141766,1712848247099,-500.0,0.00032876,2,"2024-04-11T15:10:47.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141767,1712848247110,-500.0,0.00032876,2,"2024-04-11T15:10:47.110",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141768,1712848247124,-1197.51,0.00032876,2,"2024-04-11T15:10:47.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141769,1712848247134,-500.0,0.00032876,2,"2024-04-11T15:10:47.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141770,1712848247146,-500.0,0.00032876,2,"2024-04-11T15:10:47.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141771,1712848247156,-500.0,0.00032876,2,"2024-04-11T15:10:47.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141772,1712848247167,-500.0,0.00032876,2,"2024-04-11T15:10:47.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141773,1712848247177,-500.0,0.00032876,2,"2024-04-11T15:10:47.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141774,1712848247187,-195.35267803,0.00032876,2,"2024-04-11T15:10:47.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141775,1712848247198,-238.97737043,0.00032876,2,"2024-04-11T15:10:47.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141776,1712848247209,-500.0,0.00032876,2,"2024-04-11T15:10:47.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141777,1712848247219,-500.0,0.00032876,2,"2024-04-11T15:10:47.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141778,1712848247230,-500.0,0.00032876,2,"2024-04-11T15:10:47.230",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141779,1712848247240,-500.0,0.00032876,2,"2024-04-11T15:10:47.240",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141780,1712848247251,-500.0,0.00032876,2,"2024-04-11T15:10:47.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141781,1712848247262,-500.0,0.00032876,2,"2024-04-11T15:10:47.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141782,1712848247273,-500.0,0.00032876,2,"2024-04-11T15:10:47.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141783,1712848247283,-500.0,0.00032876,2,"2024-04-11T15:10:47.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141784,1712848247294,-500.0,0.00032876,2,"2024-04-11T15:10:47.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141785,1712848247304,-500.0,0.00032876,2,"2024-04-11T15:10:47.304",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141786,1712848247314,-500.0,0.00032876,2,"2024-04-11T15:10:47.314",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141787,1712848247327,-500.0,0.00032876,2,"2024-04-11T15:10:47.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141788,1712848247338,-445.25748969,0.00032876,2,"2024-04-11T15:10:47.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141789,1712848247349,-506.56,0.00032876,2,"2024-04-11T15:10:47.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141790,1712848247364,-500.0,0.00032876,2,"2024-04-11T15:10:47.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141791,1712848247375,-500.0,0.00032876,2,"2024-04-11T15:10:47.375",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141792,1712848247385,-557.23786564,0.00032876,2,"2024-04-11T15:10:47.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141793,1712848247395,-536.8919524,0.00032876,2,"2024-04-11T15:10:47.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141794,1712848247405,-500.0,0.00032876,2,"2024-04-11T15:10:47.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141795,1712848247416,-500.0,0.00032876,2,"2024-04-11T15:10:47.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141796,1712848247426,-500.0,0.00032876,2,"2024-04-11T15:10:47.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141797,1712848247436,-534.94577928,0.00032876,2,"2024-04-11T15:10:47.436",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141798,1712848247446,-500.0,0.00032876,2,"2024-04-11T15:10:47.446",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141799,1712848247456,-500.0,0.00032876,2,"2024-04-11T15:10:47.456",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141800,1712848247467,-500.0,0.00032876,2,"2024-04-11T15:10:47.467",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141801,1712848247479,-500.0,0.00032876,2,"2024-04-11T15:10:47.479",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141802,1712848247490,-1330.84,0.00032876,2,"2024-04-11T15:10:47.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141803,1712848247500,-686.79,0.00032876,2,"2024-04-11T15:10:47.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141804,1712848247513,-549.28,0.00032876,2,"2024-04-11T15:10:47.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141805,1712848247522,-500.0,0.00032876,2,"2024-04-11T15:10:47.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141806,1712848247533,-500.0,0.00032876,2,"2024-04-11T15:10:47.533",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141807,1712848247543,-521.5,0.00032876,2,"2024-04-11T15:10:47.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141808,1712848247555,-527.7277237,0.00032876,2,"2024-04-11T15:10:47.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141809,1712848247567,-500.0,0.00032876,2,"2024-04-11T15:10:47.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141810,1712848247579,-507.3472958,0.00032876,2,"2024-04-11T15:10:47.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141811,1712848247589,-500.0,0.00032876,2,"2024-04-11T15:10:47.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141812,1712848247600,-500.0,0.00032876,2,"2024-04-11T15:10:47.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141813,1712848247610,-500.0,0.00032876,2,"2024-04-11T15:10:47.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141814,1712848247620,-500.0,0.00032876,2,"2024-04-11T15:10:47.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141815,1712848247630,-500.0,0.00032876,2,"2024-04-11T15:10:47.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141816,1712848247640,-500.0,0.00032876,2,"2024-04-11T15:10:47.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141817,1712848247652,-500.0,0.00032876,2,"2024-04-11T15:10:47.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141818,1712848247663,-500.0,0.00032876,2,"2024-04-11T15:10:47.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141819,1712848247675,-500.0,0.00032876,2,"2024-04-11T15:10:47.675",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141820,1712848247686,-563.23453549,0.00032876,2,"2024-04-11T15:10:47.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141821,1712848247697,-500.0,0.00032876,2,"2024-04-11T15:10:47.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141822,1712848247708,-558.9,0.00032876,2,"2024-04-11T15:10:47.708",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141823,1712848247719,-500.0,0.00032876,2,"2024-04-11T15:10:47.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141824,1712848247728,-500.0,0.00032876,2,"2024-04-11T15:10:47.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141825,1712848247738,-500.0,0.00032876,2,"2024-04-11T15:10:47.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141826,1712848247747,-500.0,0.00032876,2,"2024-04-11T15:10:47.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141827,1712848247757,-500.0,0.00032876,2,"2024-04-11T15:10:47.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141828,1712848247767,-500.0,0.00032876,2,"2024-04-11T15:10:47.767",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141829,1712848247777,-500.0,0.00032876,2,"2024-04-11T15:10:47.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141830,1712848247790,-500.0,0.00032876,2,"2024-04-11T15:10:47.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141831,1712848247800,-500.0,0.00032876,2,"2024-04-11T15:10:47.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141832,1712848247810,-514.41901183,0.00032876,2,"2024-04-11T15:10:47.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141833,1712848247822,-500.0,0.00032876,2,"2024-04-11T15:10:47.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141834,1712848247832,-972.77,0.00032876,2,"2024-04-11T15:10:47.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141835,1712848247842,-500.0,0.00032876,2,"2024-04-11T15:10:47.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141836,1712848247852,-500.0,0.00032876,2,"2024-04-11T15:10:47.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141837,1712848247863,-500.0,0.00032876,2,"2024-04-11T15:10:47.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141838,1712848247875,-1202.97,0.00032876,2,"2024-04-11T15:10:47.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141839,1712848247886,-500.0,0.00032876,2,"2024-04-11T15:10:47.886",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141840,1712848247895,-500.0,0.00032876,2,"2024-04-11T15:10:47.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141841,1712848247906,-500.0,0.00032876,2,"2024-04-11T15:10:47.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141842,1712848247916,-500.0,0.00032876,2,"2024-04-11T15:10:47.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141843,1712848247926,-500.0,0.00032876,2,"2024-04-11T15:10:47.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141844,1712848247936,-500.0,0.00032876,2,"2024-04-11T15:10:47.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141845,1712848247946,-500.0,0.00032876,2,"2024-04-11T15:10:47.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141846,1712848247958,-500.0,0.00032876,2,"2024-04-11T15:10:47.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141847,1712848247968,-500.0,0.00032876,2,"2024-04-11T15:10:47.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141848,1712848247978,-234.47475153,0.00032876,2,"2024-04-11T15:10:47.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141849,1712848247988,-507.18425562,0.00032876,2,"2024-04-11T15:10:47.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141850,1712848247998,-500.0,0.00032876,2,"2024-04-11T15:10:47.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141851,1712848248008,-500.0,0.00032876,2,"2024-04-11T15:10:48.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141852,1712848248019,-289.16897033,0.00032876,2,"2024-04-11T15:10:48.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141853,1712848248030,-500.0,0.00032876,2,"2024-04-11T15:10:48.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141854,1712848248039,-500.0,0.00032876,2,"2024-04-11T15:10:48.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141855,1712848248051,-500.0,0.00032876,2,"2024-04-11T15:10:48.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141856,1712848248061,-500.0,0.00032876,2,"2024-04-11T15:10:48.061",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141857,1712848248072,-500.0,0.00032876,2,"2024-04-11T15:10:48.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141858,1712848248082,-500.0,0.00032876,2,"2024-04-11T15:10:48.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141859,1712848248092,-500.0,0.00032876,2,"2024-04-11T15:10:48.092",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141860,1712848248102,-500.0,0.00032876,2,"2024-04-11T15:10:48.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141861,1712848248114,-500.0,0.00032876,2,"2024-04-11T15:10:48.114",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141862,1712848248126,-500.0,0.00032876,2,"2024-04-11T15:10:48.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141863,1712848248136,-504.68,0.00032876,2,"2024-04-11T15:10:48.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141864,1712848248146,-500.0,0.00032876,2,"2024-04-11T15:10:48.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141865,1712848248157,-500.0,0.00032876,2,"2024-04-11T15:10:48.157",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141866,1712848248167,-500.0,0.00032876,2,"2024-04-11T15:10:48.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141867,1712848248177,-545.24955695,0.00032876,2,"2024-04-11T15:10:48.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141868,1712848248187,-500.0,0.00032876,2,"2024-04-11T15:10:48.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141869,1712848248199,-500.0,0.00032876,2,"2024-04-11T15:10:48.199",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141870,1712848248209,-559.1,0.00032876,2,"2024-04-11T15:10:48.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141871,1712848248220,-500.0,0.00032876,2,"2024-04-11T15:10:48.220",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141872,1712848248230,-500.0,0.00032876,2,"2024-04-11T15:10:48.230",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141873,1712848248239,-1060.44,0.00032876,2,"2024-04-11T15:10:48.239",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141874,1712848248250,-509.13293196,0.00032876,2,"2024-04-11T15:10:48.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141875,1712848248260,-500.0,0.00032876,2,"2024-04-11T15:10:48.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141876,1712848248270,-603.05550775,0.00032876,2,"2024-04-11T15:10:48.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141877,1712848248280,-500.0,0.00032876,2,"2024-04-11T15:10:48.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141878,1712848248290,-500.0,0.00032876,2,"2024-04-11T15:10:48.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141879,1712848248300,-532.45,0.00032876,2,"2024-04-11T15:10:48.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141880,1712848248356,-791.16,0.00032876,2,"2024-04-11T15:10:48.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141881,1712848248366,-500.0,0.00032876,2,"2024-04-11T15:10:48.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141882,1712848248377,-500.0,0.00032876,2,"2024-04-11T15:10:48.377",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141883,1712848248388,-500.0,0.00032876,2,"2024-04-11T15:10:48.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141884,1712848248398,-500.0,0.00032876,2,"2024-04-11T15:10:48.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141885,1712848248409,-500.0,0.00032876,2,"2024-04-11T15:10:48.409",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141886,1712848248420,-500.0,0.00032876,2,"2024-04-11T15:10:48.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141887,1712848248429,-734.4,0.00032876,2,"2024-04-11T15:10:48.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141888,1712848248439,-500.0,0.00032876,2,"2024-04-11T15:10:48.439",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141889,1712848248450,-564.27613398,0.00032876,2,"2024-04-11T15:10:48.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141890,1712848248459,-500.0,0.00032876,2,"2024-04-11T15:10:48.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141891,1712848248469,-202.80001127,0.00032876,2,"2024-04-11T15:10:48.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141892,1712848248479,-500.0,0.00032876,2,"2024-04-11T15:10:48.479",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141893,1712848248490,-500.0,0.00032876,2,"2024-04-11T15:10:48.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141894,1712848248502,-523.31024304,0.00032876,2,"2024-04-11T15:10:48.502",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141895,1712848248511,-2315.11,0.00032876,2,"2024-04-11T15:10:48.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141896,1712848248521,-500.0,0.00032876,2,"2024-04-11T15:10:48.521",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141897,1712848248531,-500.0,0.00032876,2,"2024-04-11T15:10:48.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141898,1712848248541,-703.08,0.00032876,2,"2024-04-11T15:10:48.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141899,1712848248550,-500.0,0.00032876,2,"2024-04-11T15:10:48.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141900,1712848248561,-500.0,0.00032876,2,"2024-04-11T15:10:48.561",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141901,1712848248571,-500.0,0.00032876,2,"2024-04-11T15:10:48.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141902,1712848248581,-500.0,0.00032876,2,"2024-04-11T15:10:48.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141903,1712848248590,-2605.27,0.00032876,2,"2024-04-11T15:10:48.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141904,1712848248599,-509.58396694,0.00032876,2,"2024-04-11T15:10:48.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141905,1712848248609,-500.0,0.00032876,2,"2024-04-11T15:10:48.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141906,1712848248912,-523.33355816,0.00032876,2,"2024-04-11T15:10:48.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141907,1712848248924,-500.0,0.00032876,2,"2024-04-11T15:10:48.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141908,1712848248935,-500.0,0.00032876,2,"2024-04-11T15:10:48.935",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141909,1712848248945,-500.0,0.00032876,2,"2024-04-11T15:10:48.945",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141910,1712848248955,-500.0,0.00032876,2,"2024-04-11T15:10:48.955",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141911,1712848248964,-1828.28,0.00032876,2,"2024-04-11T15:10:48.964",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141912,1712848248973,-500.0,0.00032876,2,"2024-04-11T15:10:48.973",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141913,1712848248983,-500.0,0.00032876,2,"2024-04-11T15:10:48.983",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141914,1712848248992,-645.69627261,0.00032876,2,"2024-04-11T15:10:48.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141915,1712848249002,-500.0,0.00032876,2,"2024-04-11T15:10:49.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141916,1712848249011,-500.0,0.00032876,2,"2024-04-11T15:10:49.011",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141917,1712848249020,-717.24,0.00032876,2,"2024-04-11T15:10:49.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141918,1712848249031,-1989.74,0.00032876,2,"2024-04-11T15:10:49.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141919,1712848249040,-837.25,0.00032876,2,"2024-04-11T15:10:49.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141920,1712848249050,-500.0,0.00032876,2,"2024-04-11T15:10:49.050",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141921,1712848249059,-339.91639001,0.00032876,2,"2024-04-11T15:10:49.059",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141922,1712848249069,-500.0,0.00032876,2,"2024-04-11T15:10:49.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141923,1712848249082,-500.0,0.00032876,2,"2024-04-11T15:10:49.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141924,1712848249095,-500.0,0.00032876,2,"2024-04-11T15:10:49.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141925,1712848249104,-500.0,0.00032876,2,"2024-04-11T15:10:49.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141926,1712848249117,-500.0,0.00032876,2,"2024-04-11T15:10:49.117",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141927,1712848249126,-2399.37,0.00032876,2,"2024-04-11T15:10:49.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141928,1712848249135,-500.0,0.00032876,2,"2024-04-11T15:10:49.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141929,1712848249145,-545.27,0.00032876,2,"2024-04-11T15:10:49.145",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141930,1712848249157,-500.0,0.00032876,2,"2024-04-11T15:10:49.157",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141931,1712848249167,-500.0,0.00032876,2,"2024-04-11T15:10:49.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141932,1712848249177,-508.62889807,0.00032876,2,"2024-04-11T15:10:49.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141933,1712848249187,-500.0,0.00032876,2,"2024-04-11T15:10:49.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141934,1712848249200,-500.0,0.00032876,2,"2024-04-11T15:10:49.200",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141935,1712848249210,-500.0,0.00032876,2,"2024-04-11T15:10:49.210",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141936,1712848249219,-503.55,0.00032876,2,"2024-04-11T15:10:49.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141937,1712848249229,-2174.72,0.00032876,2,"2024-04-11T15:10:49.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141938,1712848249238,-500.0,0.00032876,2,"2024-04-11T15:10:49.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141939,1712848249247,-530.0,0.00032876,2,"2024-04-11T15:10:49.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141940,1712848249256,-757.56,0.00032876,2,"2024-04-11T15:10:49.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141941,1712848249267,-500.0,0.00032876,2,"2024-04-11T15:10:49.267",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141942,1712848249276,-500.0,0.00032876,2,"2024-04-11T15:10:49.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141943,1712848249288,-500.0,0.00032876,2,"2024-04-11T15:10:49.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141944,1712848249298,-500.0,0.00032876,2,"2024-04-11T15:10:49.298",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141945,1712848249308,-500.0,0.00032876,2,"2024-04-11T15:10:49.308",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141946,1712848249317,-500.0,0.00032876,2,"2024-04-11T15:10:49.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141947,1712848249330,-500.0,0.00032876,2,"2024-04-11T15:10:49.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141948,1712848249339,-500.0,0.00032876,2,"2024-04-11T15:10:49.339",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141949,1712848249348,-767.78,0.00032876,2,"2024-04-11T15:10:49.348",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141950,1712848249357,-500.0,0.00032876,2,"2024-04-11T15:10:49.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141951,1712848249367,-884.34,0.00032876,2,"2024-04-11T15:10:49.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141952,1712848249376,-500.0,0.00032876,2,"2024-04-11T15:10:49.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141953,1712848249385,-500.0,0.00032876,2,"2024-04-11T15:10:49.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141954,1712848249395,-500.0,0.00032876,2,"2024-04-11T15:10:49.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141955,1712848249404,-500.0,0.00032876,2,"2024-04-11T15:10:49.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141956,1712848249414,-500.0,0.00032876,2,"2024-04-11T15:10:49.414",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141957,1712848249423,-241.9607385,0.00032876,2,"2024-04-11T15:10:49.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141958,1712848249434,-503.22,0.00032876,2,"2024-04-11T15:10:49.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141959,1712848249446,-500.0,0.00032876,2,"2024-04-11T15:10:49.446",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141960,1712848249455,-500.0,0.00032876,2,"2024-04-11T15:10:49.455",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141961,1712848249465,-737.12,0.00032876,2,"2024-04-11T15:10:49.465",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141962,1712848249476,-500.0,0.00032876,2,"2024-04-11T15:10:49.476",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141963,1712848249487,-500.0,0.00032876,2,"2024-04-11T15:10:49.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141964,1712848249496,-500.0,0.00032876,2,"2024-04-11T15:10:49.496",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141965,1712848249506,-509.29711326,0.00032876,2,"2024-04-11T15:10:49.506",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141966,1712848249516,-500.0,0.00032876,2,"2024-04-11T15:10:49.516",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141967,1712848249525,-500.0,0.00032876,2,"2024-04-11T15:10:49.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141968,1712848249535,-532.3,0.00032876,2,"2024-04-11T15:10:49.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141969,1712848249546,-500.0,0.00032876,2,"2024-04-11T15:10:49.546",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141970,1712848249556,-552.81,0.00032876,2,"2024-04-11T15:10:49.556",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141971,1712848249567,-705.79,0.00032876,2,"2024-04-11T15:10:49.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141972,1712848249578,-500.0,0.00032876,2,"2024-04-11T15:10:49.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141973,1712848249588,-1110.54,0.00032876,2,"2024-04-11T15:10:49.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141974,1712848249597,-725.79,0.00032876,2,"2024-04-11T15:10:49.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141975,1712848249606,-1069.0,0.00032876,2,"2024-04-11T15:10:49.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141976,1712848249616,-500.0,0.00032876,2,"2024-04-11T15:10:49.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141977,1712848249626,-500.0,0.00032876,2,"2024-04-11T15:10:49.626",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141978,1712848249640,-500.0,0.00032876,2,"2024-04-11T15:10:49.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141979,1712848249650,-500.0,0.00032876,2,"2024-04-11T15:10:49.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141980,1712848249660,-500.0,0.00032876,2,"2024-04-11T15:10:49.660",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141981,1712848249672,-520.9,0.00032876,2,"2024-04-11T15:10:49.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141982,1712848249681,-849.1,0.00032876,2,"2024-04-11T15:10:49.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141983,1712848249691,-500.0,0.00032876,2,"2024-04-11T15:10:49.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141984,1712848249701,-500.0,0.00032876,2,"2024-04-11T15:10:49.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141985,1712848249710,-500.0,0.00032876,2,"2024-04-11T15:10:49.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141986,1712848249720,-500.0,0.00032876,2,"2024-04-11T15:10:49.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141987,1712848249730,-500.0,0.00032876,2,"2024-04-11T15:10:49.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141988,1712848249739,-517.51391627,0.00032876,2,"2024-04-11T15:10:49.739",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141989,1712848249749,-500.0,0.00032876,2,"2024-04-11T15:10:49.749",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141990,1712848249760,-500.0,0.00032876,2,"2024-04-11T15:10:49.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141991,1712848249770,-602.16,0.00032876,2,"2024-04-11T15:10:49.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141992,1712848249782,-1492.6,0.00032876,2,"2024-04-11T15:10:49.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141993,1712848249793,-500.0,0.00032876,2,"2024-04-11T15:10:49.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141994,1712848249802,-547.60943003,0.00032876,2,"2024-04-11T15:10:49.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141995,1712848249814,-500.0,0.00032876,2,"2024-04-11T15:10:49.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141996,1712848249825,-894.02,0.00032876,2,"2024-04-11T15:10:49.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141997,1712848249835,-500.0,0.00032876,2,"2024-04-11T15:10:49.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141998,1712848249846,-992.19,0.00032876,2,"2024-04-11T15:10:49.846",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322141999,1712848249856,-500.0,0.00032876,2,"2024-04-11T15:10:49.856",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142000,1712848249866,-1800.11,0.00032876,2,"2024-04-11T15:10:49.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142001,1712848249877,-500.0,0.00032876,2,"2024-04-11T15:10:49.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142002,1712848249887,-500.0,0.00032876,2,"2024-04-11T15:10:49.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142003,1712848249898,-500.0,0.00032876,2,"2024-04-11T15:10:49.898",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142004,1712848249907,-500.0,0.00032876,2,"2024-04-11T15:10:49.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142005,1712848249917,-500.0,0.00032876,2,"2024-04-11T15:10:49.917",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142006,1712848249927,-500.0,0.00032876,2,"2024-04-11T15:10:49.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142007,1712848249937,-500.0,0.00032876,2,"2024-04-11T15:10:49.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142008,1712848249947,-500.0,0.00032876,2,"2024-04-11T15:10:49.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142009,1712848249956,-500.0,0.00032876,2,"2024-04-11T15:10:49.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142010,1712848249966,-500.0,0.00032876,2,"2024-04-11T15:10:49.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142011,1712848249978,-1644.53,0.00032876,2,"2024-04-11T15:10:49.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142012,1712848249987,-1982.54,0.00032876,2,"2024-04-11T15:10:49.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142013,1712848249997,-770.82,0.00032876,2,"2024-04-11T15:10:49.997",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142014,1712848250007,-500.0,0.00032876,2,"2024-04-11T15:10:50.007",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142015,1712848250017,-500.0,0.00032876,2,"2024-04-11T15:10:50.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142016,1712848250027,-500.0,0.00032876,2,"2024-04-11T15:10:50.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142017,1712848250037,-500.0,0.00032876,2,"2024-04-11T15:10:50.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142018,1712848250047,-500.0,0.00032876,2,"2024-04-11T15:10:50.047",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142019,1712848250057,-500.0,0.00032876,2,"2024-04-11T15:10:50.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142020,1712848250066,-500.0,0.00032876,2,"2024-04-11T15:10:50.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142021,1712848250077,-730.14,0.00032876,2,"2024-04-11T15:10:50.077",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142022,1712848250087,-771.46,0.00032876,2,"2024-04-11T15:10:50.087",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142023,1712848250097,-351.41853625,0.00032876,2,"2024-04-11T15:10:50.097",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142024,1712848250109,-500.0,0.00032876,2,"2024-04-11T15:10:50.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142025,1712848250122,-500.0,0.00032876,2,"2024-04-11T15:10:50.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142026,1712848250132,-506.69161251,0.00032876,2,"2024-04-11T15:10:50.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142027,1712848250142,-500.0,0.00032876,2,"2024-04-11T15:10:50.142",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142028,1712848250153,-500.0,0.00032876,2,"2024-04-11T15:10:50.153",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142029,1712848250163,-629.41,0.00032876,2,"2024-04-11T15:10:50.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142030,1712848250177,-812.45,0.00032876,2,"2024-04-11T15:10:50.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142031,1712848250187,-1907.74,0.00032876,2,"2024-04-11T15:10:50.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142032,1712848250198,-1296.49,0.00032876,2,"2024-04-11T15:10:50.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142033,1712848250208,-500.0,0.00032876,2,"2024-04-11T15:10:50.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142034,1712848250218,-500.0,0.00032876,2,"2024-04-11T15:10:50.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142035,1712848250228,-500.0,0.00032876,2,"2024-04-11T15:10:50.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142036,1712848250237,-508.43944857,0.00032876,2,"2024-04-11T15:10:50.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142037,1712848250247,-1200.24,0.00032876,2,"2024-04-11T15:10:50.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142038,1712848250257,-500.0,0.00032876,2,"2024-04-11T15:10:50.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142039,1712848250267,-500.0,0.00032876,2,"2024-04-11T15:10:50.267",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142040,1712848250276,-500.0,0.00032876,2,"2024-04-11T15:10:50.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142041,1712848250286,-500.0,0.00032876,2,"2024-04-11T15:10:50.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142042,1712848250296,-794.96,0.00032876,2,"2024-04-11T15:10:50.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142043,1712848250306,-1968.95,0.00032876,2,"2024-04-11T15:10:50.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142044,1712848250316,-500.0,0.00032876,2,"2024-04-11T15:10:50.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142045,1712848250327,-907.94,0.00032876,2,"2024-04-11T15:10:50.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142046,1712848250337,-500.0,0.00032876,2,"2024-04-11T15:10:50.337",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142047,1712848250347,-186.86861086,0.00032876,2,"2024-04-11T15:10:50.347",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142048,1712848250357,-500.0,0.00032876,2,"2024-04-11T15:10:50.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142049,1712848250367,-1276.27,0.00032876,2,"2024-04-11T15:10:50.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142050,1712848250376,-1359.16,0.00032876,2,"2024-04-11T15:10:50.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142051,1712848250386,-723.03,0.00032876,2,"2024-04-11T15:10:50.386",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142052,1712848250395,-763.05,0.00032876,2,"2024-04-11T15:10:50.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142053,1712848250405,-500.0,0.00032876,2,"2024-04-11T15:10:50.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142054,1712848250414,-500.0,0.00032876,2,"2024-04-11T15:10:50.414",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142055,1712848250424,-997.44,0.00032876,2,"2024-04-11T15:10:50.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142056,1712848250435,-888.5,0.00032876,2,"2024-04-11T15:10:50.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142057,1712848250445,-535.69488025,0.00032876,2,"2024-04-11T15:10:50.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142058,1712848250454,-500.0,0.00032876,2,"2024-04-11T15:10:50.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142059,1712848250464,-1742.28,0.00032876,2,"2024-04-11T15:10:50.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142060,1712848250474,-510.76049537,0.00032876,2,"2024-04-11T15:10:50.474",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142061,1712848250483,-500.0,0.00032876,2,"2024-04-11T15:10:50.483",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142062,1712848250493,-500.0,0.00032876,2,"2024-04-11T15:10:50.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142063,1712848250503,-407.57749629,0.00032876,2,"2024-04-11T15:10:50.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142064,1712848250512,-500.0,0.00032876,2,"2024-04-11T15:10:50.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142065,1712848250522,-996.94123912,0.00032876,2,"2024-04-11T15:10:50.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142066,1712848250532,-500.0,0.00032876,2,"2024-04-11T15:10:50.532",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142067,1712848250542,-500.0,0.00032876,2,"2024-04-11T15:10:50.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142068,1712848250552,-500.0,0.00032876,2,"2024-04-11T15:10:50.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142069,1712848250562,-500.0,0.00032876,2,"2024-04-11T15:10:50.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142070,1712848250574,-500.0,0.00032876,2,"2024-04-11T15:10:50.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142071,1712848250583,-500.0,0.00032876,2,"2024-04-11T15:10:50.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142072,1712848250593,-500.0,0.00032876,2,"2024-04-11T15:10:50.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142073,1712848250603,-274.96758743,0.00032876,2,"2024-04-11T15:10:50.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142074,1712848250612,-913.39,0.00032876,2,"2024-04-11T15:10:50.612",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142075,1712848250622,-1623.26,0.00032876,2,"2024-04-11T15:10:50.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142076,1712848250632,-500.0,0.00032876,2,"2024-04-11T15:10:50.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142077,1712848250642,-311.80908508,0.00032876,2,"2024-04-11T15:10:50.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142078,1712848250653,-500.0,0.00032876,2,"2024-04-11T15:10:50.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142079,1712848250663,-500.0,0.00032876,2,"2024-04-11T15:10:50.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142080,1712848250673,-500.0,0.00032876,2,"2024-04-11T15:10:50.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142081,1712848250683,-500.0,0.00032876,2,"2024-04-11T15:10:50.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142082,1712848250693,-1960.97,0.00032876,2,"2024-04-11T15:10:50.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142083,1712848250703,-500.0,0.00032876,2,"2024-04-11T15:10:50.703",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142084,1712848250713,-800.77,0.00032876,2,"2024-04-11T15:10:50.713",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142085,1712848250722,-800.77,0.00032876,2,"2024-04-11T15:10:50.722",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142086,1712848250732,-500.0,0.00032876,2,"2024-04-11T15:10:50.732",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142087,1712848250742,-800.77,0.00032876,2,"2024-04-11T15:10:50.742",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142088,1712848250751,-500.0,0.00032876,2,"2024-04-11T15:10:50.751",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142089,1712848250761,-800.77,0.00032876,2,"2024-04-11T15:10:50.761",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142090,1712848250772,-961.6,0.00032876,2,"2024-04-11T15:10:50.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142091,1712848250782,-800.77,0.00032876,2,"2024-04-11T15:10:50.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142092,1712848250791,-800.77,0.00032876,2,"2024-04-11T15:10:50.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142093,1712848250801,-500.0,0.00032876,2,"2024-04-11T15:10:50.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142094,1712848250811,-864.92,0.00032876,2,"2024-04-11T15:10:50.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142095,1712848250822,-500.0,0.00032876,2,"2024-04-11T15:10:50.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142096,1712848250831,-800.77,0.00032876,2,"2024-04-11T15:10:50.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142097,1712848250841,-500.0,0.00032876,2,"2024-04-11T15:10:50.841",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142098,1712848250851,-800.77,0.00032876,2,"2024-04-11T15:10:50.851",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142099,1712848250861,-564.04412171,0.00032876,2,"2024-04-11T15:10:50.861",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142100,1712848250871,-500.0,0.00032876,2,"2024-04-11T15:10:50.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142101,1712848250881,-800.77,0.00032876,2,"2024-04-11T15:10:50.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142102,1712848250890,-800.77,0.00032876,2,"2024-04-11T15:10:50.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142103,1712848250900,-636.97,0.00032876,2,"2024-04-11T15:10:50.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142104,1712848250910,-506.6,0.00032876,2,"2024-04-11T15:10:50.910",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142105,1712848250920,-800.77,0.00032876,2,"2024-04-11T15:10:50.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142106,1712848250929,-800.77,0.00032876,2,"2024-04-11T15:10:50.929",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142107,1712848250939,-754.77,0.00032876,2,"2024-04-11T15:10:50.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142108,1712848250950,-800.77,0.00032876,2,"2024-04-11T15:10:50.950",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142109,1712848250960,-800.77,0.00032876,2,"2024-04-11T15:10:50.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142110,1712848250970,-800.77,0.00032876,2,"2024-04-11T15:10:50.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142111,1712848250980,-500.0,0.00032876,2,"2024-04-11T15:10:50.980",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142112,1712848250990,-800.77,0.00032876,2,"2024-04-11T15:10:50.990",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142113,1712848251001,-800.77,0.00032876,2,"2024-04-11T15:10:51.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142114,1712848251011,-800.77,0.00032876,2,"2024-04-11T15:10:51.011",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142115,1712848251021,-800.77,0.00032876,2,"2024-04-11T15:10:51.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142116,1712848251031,-800.77,0.00032876,2,"2024-04-11T15:10:51.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142117,1712848251042,-800.77,0.00032876,2,"2024-04-11T15:10:51.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142118,1712848251067,-598.9,0.00032876,2,"2024-04-11T15:10:51.067",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142119,1712848251078,-800.77,0.00032876,2,"2024-04-11T15:10:51.078",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142120,1712848251088,-800.77,0.00032876,2,"2024-04-11T15:10:51.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142121,1712848251098,-500.0,0.00032876,2,"2024-04-11T15:10:51.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142122,1712848251108,-800.86630718,0.00032876,2,"2024-04-11T15:10:51.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142123,1712848251119,-500.0,0.00032876,2,"2024-04-11T15:10:51.119",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142124,1712848251129,-500.0,0.00032876,2,"2024-04-11T15:10:51.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142125,1712848251139,-500.0,0.00032876,2,"2024-04-11T15:10:51.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142126,1712848251150,-589.99,0.00032876,2,"2024-04-11T15:10:51.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142127,1712848251160,-568.17527677,0.00032876,2,"2024-04-11T15:10:51.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142128,1712848251171,-898.19,0.00032876,2,"2024-04-11T15:10:51.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142129,1712848251181,-500.0,0.00032876,2,"2024-04-11T15:10:51.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142130,1712848251192,-543.97854062,0.00032876,2,"2024-04-11T15:10:51.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142131,1712848251204,-500.0,0.00032876,2,"2024-04-11T15:10:51.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142132,1712848251214,-500.0,0.00032876,2,"2024-04-11T15:10:51.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142133,1712848251224,-500.0,0.00032876,2,"2024-04-11T15:10:51.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142134,1712848251235,-2231.31,0.00032876,2,"2024-04-11T15:10:51.235",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142135,1712848251245,-500.0,0.00032876,2,"2024-04-11T15:10:51.245",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142136,1712848251256,-596.69,0.00032876,2,"2024-04-11T15:10:51.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142137,1712848251267,-559.69,0.00032876,2,"2024-04-11T15:10:51.267",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142138,1712848251278,-871.98,0.00032876,2,"2024-04-11T15:10:51.278",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142139,1712848251289,-500.0,0.00032876,2,"2024-04-11T15:10:51.289",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142140,1712848251299,-500.0,0.00032876,2,"2024-04-11T15:10:51.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142141,1712848251309,-500.0,0.00032876,2,"2024-04-11T15:10:51.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142142,1712848251321,-500.0,0.00032876,2,"2024-04-11T15:10:51.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142143,1712848251331,-500.0,0.00032876,2,"2024-04-11T15:10:51.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142144,1712848251342,-500.0,0.00032876,2,"2024-04-11T15:10:51.342",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142145,1712848251352,-1175.56,0.00032876,2,"2024-04-11T15:10:51.352",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142146,1712848251361,-313.07467285,0.00032876,2,"2024-04-11T15:10:51.361",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142147,1712848251371,-500.0,0.00032876,2,"2024-04-11T15:10:51.371",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142148,1712848251381,-665.12,0.00032876,2,"2024-04-11T15:10:51.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142149,1712848251390,-500.0,0.00032876,2,"2024-04-11T15:10:51.390",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142150,1712848251400,-500.0,0.00032876,2,"2024-04-11T15:10:51.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142151,1712848251409,-500.0,0.00032876,2,"2024-04-11T15:10:51.409",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142152,1712848251419,-1773.63,0.00032876,2,"2024-04-11T15:10:51.419",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142153,1712848251429,-500.0,0.00032876,2,"2024-04-11T15:10:51.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142154,1712848251439,-500.0,0.00032876,2,"2024-04-11T15:10:51.439",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142155,1712848251448,-500.0,0.00032876,2,"2024-04-11T15:10:51.448",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142156,1712848251458,-2326.98,0.00032876,2,"2024-04-11T15:10:51.458",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142157,1712848251468,-2420.19,0.00032876,2,"2024-04-11T15:10:51.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142158,1712848251477,-508.56248684,0.00032876,2,"2024-04-11T15:10:51.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142159,1712848251487,-562.06,0.00032876,2,"2024-04-11T15:10:51.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142160,1712848251497,-500.0,0.00032876,2,"2024-04-11T15:10:51.497",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142161,1712848251508,-887.79,0.00032876,2,"2024-04-11T15:10:51.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142162,1712848251517,-555.59100024,0.00032876,2,"2024-04-11T15:10:51.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142163,1712848251527,-500.0,0.00032876,2,"2024-04-11T15:10:51.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142164,1712848251538,-500.0,0.00032876,2,"2024-04-11T15:10:51.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142165,1712848251548,-500.0,0.00032876,2,"2024-04-11T15:10:51.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142166,1712848251557,-500.0,0.00032876,2,"2024-04-11T15:10:51.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142167,1712848251567,-500.0,0.00032876,2,"2024-04-11T15:10:51.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142168,1712848251578,-591.37,0.00032876,2,"2024-04-11T15:10:51.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142169,1712848251588,-716.07,0.00032876,2,"2024-04-11T15:10:51.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142170,1712848251597,-500.0,0.00032876,2,"2024-04-11T15:10:51.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142171,1712848251607,-500.0,0.00032876,2,"2024-04-11T15:10:51.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142172,1712848251617,-500.0,0.00032876,2,"2024-04-11T15:10:51.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142173,1712848251626,-860.76,0.00032876,2,"2024-04-11T15:10:51.626",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142174,1712848251636,-500.0,0.00032876,2,"2024-04-11T15:10:51.636",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142175,1712848251645,-2202.21,0.00032876,2,"2024-04-11T15:10:51.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142176,1712848251655,-871.11,0.00032876,2,"2024-04-11T15:10:51.655",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142177,1712848251665,-2782.37,0.00032876,2,"2024-04-11T15:10:51.665",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142178,1712848251674,-626.87,0.00032876,2,"2024-04-11T15:10:51.674",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142179,1712848251683,-500.0,0.00032876,2,"2024-04-11T15:10:51.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142180,1712848251692,-589.61054551,0.00032876,2,"2024-04-11T15:10:51.692",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142181,1712848251877,-1281.72,0.00032876,2,"2024-04-11T15:10:51.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142182,1712848251904,-500.0,0.00032876,2,"2024-04-11T15:10:51.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142183,1712848251914,-500.0,0.00032876,2,"2024-04-11T15:10:51.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142184,1712848251922,-500.0,0.00032876,2,"2024-04-11T15:10:51.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142185,1712848251932,-404.02229363,0.00032876,2,"2024-04-11T15:10:51.932",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142186,1712848251941,-500.0,0.00032876,2,"2024-04-11T15:10:51.941",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142187,1712848251950,-515.74,0.00032876,2,"2024-04-11T15:10:51.950",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142188,1712848251960,-839.01,0.00032876,2,"2024-04-11T15:10:51.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142189,1712848251969,-637.35,0.00032876,2,"2024-04-11T15:10:51.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142190,1712848251978,-500.0,0.00032876,2,"2024-04-11T15:10:51.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142191,1712848251987,-500.0,0.00032876,2,"2024-04-11T15:10:51.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142192,1712848251996,-500.0,0.00032876,2,"2024-04-11T15:10:51.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142193,1712848252005,-1362.78,0.00032876,2,"2024-04-11T15:10:52.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142194,1712848252014,-500.0,0.00032876,2,"2024-04-11T15:10:52.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142195,1712848252023,-1433.0,0.00032876,2,"2024-04-11T15:10:52.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142196,1712848252032,-1982.85,0.00032876,2,"2024-04-11T15:10:52.032",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142197,1712848252041,-766.41,0.00032876,2,"2024-04-11T15:10:52.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142198,1712848252050,-500.0,0.00032876,2,"2024-04-11T15:10:52.050",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142199,1712848252059,-1081.67,0.00032876,2,"2024-04-11T15:10:52.059",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142200,1712848252068,-500.0,0.00032876,2,"2024-04-11T15:10:52.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142201,1712848252079,-1000.0,0.00032876,2,"2024-04-11T15:10:52.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142202,1712848252088,-532.56321555,0.00032876,2,"2024-04-11T15:10:52.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142203,1712848252097,-500.0,0.00032876,2,"2024-04-11T15:10:52.097",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142204,1712848252108,-500.0,0.00032876,2,"2024-04-11T15:10:52.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142205,1712848252119,-500.0,0.00032876,2,"2024-04-11T15:10:52.119",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142206,1712848252128,-501.55610615,0.00032876,2,"2024-04-11T15:10:52.128",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142207,1712848252137,-500.0,0.00032876,2,"2024-04-11T15:10:52.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142208,1712848252147,-500.0,0.00032876,2,"2024-04-11T15:10:52.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142209,1712848252157,-500.0,0.00032876,2,"2024-04-11T15:10:52.157",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142210,1712848252167,-1310.73,0.00032876,2,"2024-04-11T15:10:52.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142211,1712848252176,-500.0,0.00032876,2,"2024-04-11T15:10:52.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142212,1712848252187,-1292.1,0.00032876,2,"2024-04-11T15:10:52.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142213,1712848252196,-500.0,0.00032876,2,"2024-04-11T15:10:52.196",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142214,1712848252206,-500.0,0.00032876,2,"2024-04-11T15:10:52.206",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142215,1712848252216,-2160.37,0.00032876,2,"2024-04-11T15:10:52.216",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142216,1712848252226,-1704.4,0.00032876,2,"2024-04-11T15:10:52.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142217,1712848252236,-500.0,0.00032876,2,"2024-04-11T15:10:52.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142218,1712848252247,-500.0,0.00032876,2,"2024-04-11T15:10:52.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142219,1712848252258,-500.0,0.00032876,2,"2024-04-11T15:10:52.258",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142220,1712848252268,-500.0,0.00032876,2,"2024-04-11T15:10:52.268",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142221,1712848252278,-500.0,0.00032876,2,"2024-04-11T15:10:52.278",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142222,1712848252290,-500.0,0.00032876,2,"2024-04-11T15:10:52.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142223,1712848252300,-500.0,0.00032876,2,"2024-04-11T15:10:52.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142224,1712848252311,-577.15,0.00032876,2,"2024-04-11T15:10:52.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142225,1712848252321,-500.0,0.00032876,2,"2024-04-11T15:10:52.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142226,1712848252331,-500.0,0.00032876,2,"2024-04-11T15:10:52.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142227,1712848252342,-500.0,0.00032876,2,"2024-04-11T15:10:52.342",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142228,1712848252352,-2652.79,0.00032876,2,"2024-04-11T15:10:52.352",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142229,1712848252362,-777.8,0.00032876,2,"2024-04-11T15:10:52.362",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142230,1712848252373,-500.0,0.00032876,2,"2024-04-11T15:10:52.373",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142231,1712848252382,-500.0,0.00032876,2,"2024-04-11T15:10:52.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142232,1712848252392,-348.95376441,0.00032876,2,"2024-04-11T15:10:52.392",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142233,1712848252403,-500.0,0.00032876,2,"2024-04-11T15:10:52.403",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142234,1712848252413,-500.0,0.00032876,2,"2024-04-11T15:10:52.413",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142235,1712848252424,-1282.63,0.00032876,2,"2024-04-11T15:10:52.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142236,1712848252434,-713.37,0.00032876,2,"2024-04-11T15:10:52.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142237,1712848252443,-621.43380583,0.00032876,2,"2024-04-11T15:10:52.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142238,1712848252453,-500.0,0.00032876,2,"2024-04-11T15:10:52.453",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142239,1712848252464,-1695.93,0.00032876,2,"2024-04-11T15:10:52.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142240,1712848252475,-500.0,0.00032876,2,"2024-04-11T15:10:52.475",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142241,1712848252485,-500.0,0.00032876,2,"2024-04-11T15:10:52.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142242,1712848252496,-1561.31,0.00032876,2,"2024-04-11T15:10:52.496",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142243,1712848252507,-500.0,0.00032876,2,"2024-04-11T15:10:52.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142244,1712848252519,-500.0,0.00032876,2,"2024-04-11T15:10:52.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142245,1712848252530,-987.81,0.00032876,2,"2024-04-11T15:10:52.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142246,1712848252542,-1293.75,0.00032876,2,"2024-04-11T15:10:52.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142247,1712848252553,-500.0,0.00032876,2,"2024-04-11T15:10:52.553",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142248,1712848252565,-537.34,0.00032876,2,"2024-04-11T15:10:52.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142249,1712848252577,-863.29,0.00032876,2,"2024-04-11T15:10:52.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142250,1712848252589,-500.0,0.00032876,2,"2024-04-11T15:10:52.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142251,1712848252599,-500.0,0.00032876,2,"2024-04-11T15:10:52.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142252,1712848252611,-500.0,0.00032876,2,"2024-04-11T15:10:52.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142253,1712848252624,-752.52,0.00032876,2,"2024-04-11T15:10:52.624",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142254,1712848252636,-522.34,0.00032876,2,"2024-04-11T15:10:52.636",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142255,1712848252646,-500.0,0.00032876,2,"2024-04-11T15:10:52.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142256,1712848252657,-500.0,0.00032876,2,"2024-04-11T15:10:52.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142257,1712848252667,-500.0,0.00032876,2,"2024-04-11T15:10:52.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142258,1712848252677,-1037.3,0.00032876,2,"2024-04-11T15:10:52.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142259,1712848252687,-500.0,0.00032876,2,"2024-04-11T15:10:52.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142260,1712848252698,-500.0,0.00032876,2,"2024-04-11T15:10:52.698",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142261,1712848252707,-1728.44,0.00032876,2,"2024-04-11T15:10:52.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142262,1712848252717,-500.0,0.00032876,2,"2024-04-11T15:10:52.717",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142263,1712848252728,-500.0,0.00032876,2,"2024-04-11T15:10:52.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142264,1712848252738,-500.0,0.00032876,2,"2024-04-11T15:10:52.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142265,1712848252747,-500.0,0.00032876,2,"2024-04-11T15:10:52.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142266,1712848252760,-500.0,0.00032876,2,"2024-04-11T15:10:52.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142267,1712848252772,-833.49,0.00032876,2,"2024-04-11T15:10:52.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142268,1712848252781,-500.0,0.00032876,2,"2024-04-11T15:10:52.781",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142269,1712848252790,-500.0,0.00032876,2,"2024-04-11T15:10:52.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142270,1712848252800,-322.91661203,0.00032876,2,"2024-04-11T15:10:52.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142271,1712848252809,-500.0,0.00032876,2,"2024-04-11T15:10:52.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142272,1712848252818,-958.46,0.00032876,2,"2024-04-11T15:10:52.818",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142273,1712848252829,-500.0,0.00032876,2,"2024-04-11T15:10:52.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142274,1712848252838,-766.42,0.00032876,2,"2024-04-11T15:10:52.838",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142275,1712848252847,-500.0,0.00032876,2,"2024-04-11T15:10:52.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142276,1712848252857,-500.0,0.00032876,2,"2024-04-11T15:10:52.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142277,1712848252867,-1020.19,0.00032876,2,"2024-04-11T15:10:52.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142278,1712848252877,-500.0,0.00032876,2,"2024-04-11T15:10:52.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142279,1712848252886,-511.69416299,0.00032876,2,"2024-04-11T15:10:52.886",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142280,1712848252895,-500.0,0.00032876,2,"2024-04-11T15:10:52.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142281,1712848252904,-1739.49,0.00032876,2,"2024-04-11T15:10:52.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142282,1712848252913,-833.84,0.00032876,2,"2024-04-11T15:10:52.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142283,1712848252922,-1489.05,0.00032876,2,"2024-04-11T15:10:52.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142284,1712848252931,-500.0,0.00032876,2,"2024-04-11T15:10:52.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142285,1712848252941,-500.0,0.00032876,2,"2024-04-11T15:10:52.941",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142286,1712848252950,-500.0,0.00032876,2,"2024-04-11T15:10:52.950",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142287,1712848252959,-1243.12,0.00032876,2,"2024-04-11T15:10:52.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142288,1712848252969,-1429.59,0.00032876,2,"2024-04-11T15:10:52.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142289,1712848252978,-503.28285471,0.00032876,2,"2024-04-11T15:10:52.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142290,1712848252987,-483.40501605,0.00032876,2,"2024-04-11T15:10:52.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142291,1712848252996,-552.45,0.00032876,2,"2024-04-11T15:10:52.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142292,1712848253006,-500.0,0.00032876,2,"2024-04-11T15:10:53.006",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142293,1712848253015,-154.750036,0.00032876,7,"2024-04-11T15:10:53.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142294,1712848253024,-500.0,0.00032876,2,"2024-04-11T15:10:53.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142295,1712848253034,-500.0,0.00032876,2,"2024-04-11T15:10:53.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142296,1712848253043,-2073.27,0.00032876,2,"2024-04-11T15:10:53.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142297,1712848253053,-500.0,0.00032876,2,"2024-04-11T15:10:53.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142298,1712848253062,-500.0,0.00032876,2,"2024-04-11T15:10:53.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142299,1712848253074,-500.0,0.00032876,2,"2024-04-11T15:10:53.074",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142300,1712848253083,-500.0,0.00032876,2,"2024-04-11T15:10:53.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142301,1712848253093,-500.0,0.00032876,2,"2024-04-11T15:10:53.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142302,1712848253102,-500.0,0.00032876,2,"2024-04-11T15:10:53.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142303,1712848253113,-500.0,0.00032876,2,"2024-04-11T15:10:53.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142304,1712848253124,-500.0,0.00032876,2,"2024-04-11T15:10:53.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142305,1712848253134,-500.0,0.00032876,2,"2024-04-11T15:10:53.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142306,1712848253143,-500.0,0.00032876,2,"2024-04-11T15:10:53.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142307,1712848253153,-500.0,0.00032876,2,"2024-04-11T15:10:53.153",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142308,1712848253163,-549.55104394,0.00032876,2,"2024-04-11T15:10:53.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142309,1712848253172,-685.79,0.00032876,2,"2024-04-11T15:10:53.172",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142310,1712848253181,-500.0,0.00032876,2,"2024-04-11T15:10:53.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142311,1712848253190,-500.0,0.00032876,2,"2024-04-11T15:10:53.190",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142312,1712848253203,-500.0,0.00032876,2,"2024-04-11T15:10:53.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142313,1712848253213,-500.0,0.00032876,2,"2024-04-11T15:10:53.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142314,1712848253222,-1371.22,0.00032876,2,"2024-04-11T15:10:53.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142315,1712848253232,-519.36,0.00032876,2,"2024-04-11T15:10:53.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142316,1712848253241,-500.0,0.00032876,2,"2024-04-11T15:10:53.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142317,1712848253251,-500.0,0.00032876,2,"2024-04-11T15:10:53.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142318,1712848253260,-500.0,0.00032876,2,"2024-04-11T15:10:53.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142319,1712848253269,-500.0,0.00032876,2,"2024-04-11T15:10:53.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142320,1712848253278,-500.0,0.00032876,2,"2024-04-11T15:10:53.278",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142321,1712848253288,-608.32733069,0.00032876,2,"2024-04-11T15:10:53.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142322,1712848253297,-1874.73,0.00032876,2,"2024-04-11T15:10:53.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142323,1712848253306,-500.0,0.00032876,2,"2024-04-11T15:10:53.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142324,1712848253316,-500.0,0.00032876,2,"2024-04-11T15:10:53.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142325,1712848253326,-504.96971962,0.00032876,2,"2024-04-11T15:10:53.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142326,1712848253335,-2030.41,0.00032876,2,"2024-04-11T15:10:53.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142327,1712848253344,-729.46,0.00032876,2,"2024-04-11T15:10:53.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142328,1712848253354,-500.0,0.00032876,2,"2024-04-11T15:10:53.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142329,1712848253363,-500.0,0.00032876,2,"2024-04-11T15:10:53.363",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142330,1712848253372,-500.0,0.00032876,2,"2024-04-11T15:10:53.372",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142331,1712848253382,-500.0,0.00032876,2,"2024-04-11T15:10:53.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142332,1712848253391,-1179.75,0.00032876,2,"2024-04-11T15:10:53.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142333,1712848253401,-1181.95,0.00032876,2,"2024-04-11T15:10:53.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142334,1712848253411,-701.24,0.00032876,2,"2024-04-11T15:10:53.411",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142335,1712848253420,-500.0,0.00032876,2,"2024-04-11T15:10:53.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142336,1712848253429,-590.06,0.00032876,2,"2024-04-11T15:10:53.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142337,1712848253438,-2614.47,0.00032876,2,"2024-04-11T15:10:53.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142338,1712848253447,-500.0,0.00032876,2,"2024-04-11T15:10:53.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142339,1712848253456,-1389.74,0.00032876,2,"2024-04-11T15:10:53.456",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142340,1712848253465,-522.24468927,0.00032876,2,"2024-04-11T15:10:53.465",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142341,1712848253474,-608.35,0.00032876,2,"2024-04-11T15:10:53.474",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142342,1712848253484,-500.0,0.00032876,2,"2024-04-11T15:10:53.484",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142343,1712848253493,-437.88505559,0.00032876,2,"2024-04-11T15:10:53.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142344,1712848253503,-500.0,0.00032876,2,"2024-04-11T15:10:53.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142345,1712848253512,-500.0,0.00032876,2,"2024-04-11T15:10:53.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142346,1712848253521,-500.0,0.00032876,2,"2024-04-11T15:10:53.521",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142347,1712848253530,-556.63,0.00032876,2,"2024-04-11T15:10:53.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142348,1712848253539,-500.0,0.00032876,2,"2024-04-11T15:10:53.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142349,1712848253548,-338.173423,0.00032876,7,"2024-04-11T15:10:53.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142350,1712848253558,-500.0,0.00032876,2,"2024-04-11T15:10:53.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142351,1712848253567,-338.173423,0.00032876,7,"2024-04-11T15:10:53.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142352,1712848253579,-500.0,0.00032876,2,"2024-04-11T15:10:53.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142353,1712848253588,-500.0,0.00032876,2,"2024-04-11T15:10:53.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142354,1712848253597,-353.885644,0.00032876,7,"2024-04-11T15:10:53.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142355,1712848253607,-338.173423,0.00032876,7,"2024-04-11T15:10:53.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142356,1712848253616,-500.0,0.00032876,2,"2024-04-11T15:10:53.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142357,1712848253625,-353.885644,0.00032876,7,"2024-04-11T15:10:53.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142358,1712848253635,-338.877614,0.00032876,7,"2024-04-11T15:10:53.635",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142359,1712848253644,-353.885644,0.00032876,7,"2024-04-11T15:10:53.644",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142360,1712848253657,-1658.79,0.00032876,2,"2024-04-11T15:10:53.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142361,1712848253667,-338.877614,0.00032876,7,"2024-04-11T15:10:53.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142362,1712848253678,-338.877614,0.00032876,7,"2024-04-11T15:10:53.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142363,1712848253686,-528.41959529,0.00032876,2,"2024-04-11T15:10:53.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142364,1712848253697,-500.0,0.00032876,2,"2024-04-11T15:10:53.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142365,1712848253706,-338.173423,0.00032876,7,"2024-04-11T15:10:53.706",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142366,1712848253715,-338.173423,0.00032876,7,"2024-04-11T15:10:53.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142367,1712848253724,-500.0,0.00032876,2,"2024-04-11T15:10:53.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142368,1712848253733,-1109.99,0.00032876,2,"2024-04-11T15:10:53.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142369,1712848253744,-338.173423,0.00032876,7,"2024-04-11T15:10:53.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142370,1712848253753,-500.0,0.00032876,2,"2024-04-11T15:10:53.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142371,1712848253763,-730.15,0.00032876,2,"2024-04-11T15:10:53.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142372,1712848253772,-500.0,0.00032876,2,"2024-04-11T15:10:53.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142373,1712848253782,-500.0,0.00032876,2,"2024-04-11T15:10:53.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142374,1712848253791,-338.877614,0.00032876,7,"2024-04-11T15:10:53.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142375,1712848253800,-353.885644,0.00032876,7,"2024-04-11T15:10:53.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142376,1712848253809,-338.877614,0.00032876,7,"2024-04-11T15:10:53.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142377,1712848253818,-338.877614,0.00032876,7,"2024-04-11T15:10:53.818",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142378,1712848253831,-353.885644,0.00032876,7,"2024-04-11T15:10:53.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142379,1712848253840,-155.0,0.00032876,2,"2024-04-11T15:10:53.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142380,1712848253849,-500.0,0.00032876,2,"2024-04-11T15:10:53.849",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142381,1712848253859,-500.0,0.00032876,2,"2024-04-11T15:10:53.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142382,1712848253868,-353.885644,0.00032876,7,"2024-04-11T15:10:53.868",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142383,1712848253878,-575.58,0.00032876,2,"2024-04-11T15:10:53.878",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142384,1712848253888,-1120.75,0.00032876,2,"2024-04-11T15:10:53.888",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142385,1712848253897,-548.36164824,0.00032876,2,"2024-04-11T15:10:53.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142386,1712848253907,-500.0,0.00032876,2,"2024-04-11T15:10:53.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142387,1712848253916,-500.0,0.00032876,2,"2024-04-11T15:10:53.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142388,1712848253925,-500.0,0.00032876,2,"2024-04-11T15:10:53.925",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142389,1712848253934,-500.0,0.00032876,2,"2024-04-11T15:10:53.934",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142390,1712848253943,-500.73993548,0.00032876,2,"2024-04-11T15:10:53.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142391,1712848253953,-498.08799065,0.00032876,2,"2024-04-11T15:10:53.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142392,1712848253962,-500.0,0.00032876,2,"2024-04-11T15:10:53.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142393,1712848253972,-941.64,0.00032876,2,"2024-04-11T15:10:53.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142394,1712848253981,-500.0,0.00032876,2,"2024-04-11T15:10:53.981",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142395,1712848253991,-500.0,0.00032876,2,"2024-04-11T15:10:53.991",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142396,1712848254001,-627.07,0.00032876,2,"2024-04-11T15:10:54.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142397,1712848254011,-151.0,0.00032876,7,"2024-04-11T15:10:54.011",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142398,1712848254021,-942.95,0.00032876,2,"2024-04-11T15:10:54.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142399,1712848254031,-500.0,0.00032876,2,"2024-04-11T15:10:54.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142400,1712848254043,-151.0,0.00032876,7,"2024-04-11T15:10:54.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142401,1712848254053,-243.690912,0.00032876,7,"2024-04-11T15:10:54.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142402,1712848254062,-2104.24,0.00032876,2,"2024-04-11T15:10:54.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142403,1712848254072,-500.0,0.00032876,2,"2024-04-11T15:10:54.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142404,1712848254083,-235.46404622,0.00032876,2,"2024-04-11T15:10:54.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142405,1712848254093,-579.39,0.00032876,2,"2024-04-11T15:10:54.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142406,1712848254103,-1742.06,0.00032876,2,"2024-04-11T15:10:54.103",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142407,1712848254113,-151.0,0.00032876,7,"2024-04-11T15:10:54.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142408,1712848254125,-1514.16,0.00032876,2,"2024-04-11T15:10:54.125",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142409,1712848254135,-151.0,0.00032876,7,"2024-04-11T15:10:54.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142410,1712848254144,-500.0,0.00032876,2,"2024-04-11T15:10:54.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142411,1712848254155,-500.0,0.00032876,2,"2024-04-11T15:10:54.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142412,1712848254165,-152.64615,0.00032876,7,"2024-04-11T15:10:54.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142413,1712848254176,-500.0,0.00032876,2,"2024-04-11T15:10:54.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142414,1712848254186,-500.0,0.00032876,2,"2024-04-11T15:10:54.186",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142415,1712848254196,-500.0,0.00032876,2,"2024-04-11T15:10:54.196",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142416,1712848254206,-500.0,0.00032876,2,"2024-04-11T15:10:54.206",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142417,1712848254216,-500.0,0.00032876,2,"2024-04-11T15:10:54.216",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142418,1712848254225,-500.0,0.00032876,2,"2024-04-11T15:10:54.225",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142419,1712848254235,-589.93,0.00032876,2,"2024-04-11T15:10:54.235",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142420,1712848254244,-320.681158,0.00032876,7,"2024-04-11T15:10:54.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142421,1712848254253,-320.681158,0.00032876,7,"2024-04-11T15:10:54.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142422,1712848254262,-1822.22,0.00032876,2,"2024-04-11T15:10:54.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142423,1712848254272,-500.0,0.00032876,2,"2024-04-11T15:10:54.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142424,1712848254281,-320.681158,0.00032876,7,"2024-04-11T15:10:54.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142425,1712848254292,-500.0,0.00032876,2,"2024-04-11T15:10:54.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142426,1712848254302,-232.5036723,0.00032876,2,"2024-04-11T15:10:54.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142427,1712848254312,-1359.59,0.00032876,2,"2024-04-11T15:10:54.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142428,1712848254322,-320.681158,0.00032876,7,"2024-04-11T15:10:54.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142429,1712848254333,-320.681158,0.00032876,7,"2024-04-11T15:10:54.333",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142430,1712848254342,-533.95,0.00032876,2,"2024-04-11T15:10:54.342",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142431,1712848254350,-320.681158,0.00032876,7,"2024-04-11T15:10:54.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142432,1712848254359,-500.0,0.00032876,2,"2024-04-11T15:10:54.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142433,1712848254369,-1569.71,0.00032876,2,"2024-04-11T15:10:54.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142434,1712848254378,-500.0,0.00032876,2,"2024-04-11T15:10:54.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142435,1712848254555,-500.0,0.00032876,2,"2024-04-11T15:10:54.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142436,1712848254565,-500.0,0.00032876,2,"2024-04-11T15:10:54.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142437,1712848254575,-500.0,0.00032876,2,"2024-04-11T15:10:54.575",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142438,1712848254585,-845.56,0.00032876,2,"2024-04-11T15:10:54.585",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142439,1712848254594,-500.0,0.00032876,2,"2024-04-11T15:10:54.594",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142440,1712848254603,-500.0,0.00032876,2,"2024-04-11T15:10:54.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142441,1712848254613,-500.0,0.00032876,2,"2024-04-11T15:10:54.613",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142442,1712848254622,-500.0,0.00032876,2,"2024-04-11T15:10:54.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142443,1712848254631,-500.0,0.00032876,2,"2024-04-11T15:10:54.631",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142444,1712848254640,-500.0,0.00032876,2,"2024-04-11T15:10:54.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142445,1712848254649,-500.0,0.00032876,2,"2024-04-11T15:10:54.649",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142446,1712848254659,-500.0,0.00032876,2,"2024-04-11T15:10:54.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142447,1712848254668,-581.06040343,0.00032876,2,"2024-04-11T15:10:54.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142448,1712848254678,-596.39,0.00032876,2,"2024-04-11T15:10:54.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142449,1712848254686,-572.57,0.00032876,2,"2024-04-11T15:10:54.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142450,1712848254696,-500.0,0.00032876,2,"2024-04-11T15:10:54.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142451,1712848254705,-4675.86,0.00032876,2,"2024-04-11T15:10:54.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142452,1712848254714,-1993.52,0.00032876,2,"2024-04-11T15:10:54.714",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142453,1712848254723,-854.07,0.00032876,2,"2024-04-11T15:10:54.723",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142454,1712848254732,-500.0,0.00032876,2,"2024-04-11T15:10:54.732",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142455,1712848254741,-500.0,0.00032876,2,"2024-04-11T15:10:54.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142456,1712848254750,-1356.68,0.00032876,2,"2024-04-11T15:10:54.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142457,1712848254760,-500.0,0.00032876,2,"2024-04-11T15:10:54.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142458,1712848254769,-500.0,0.00032876,2,"2024-04-11T15:10:54.769",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142459,1712848254777,-500.0,0.00032876,2,"2024-04-11T15:10:54.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142460,1712848254786,-500.0,0.00032876,2,"2024-04-11T15:10:54.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142461,1712848254796,-1786.68,0.00032876,2,"2024-04-11T15:10:54.796",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142462,1712848254805,-509.93,0.00032876,2,"2024-04-11T15:10:54.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142463,1712848254815,-625.05,0.00032876,2,"2024-04-11T15:10:54.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142464,1712848254825,-500.0,0.00032876,2,"2024-04-11T15:10:54.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142465,1712848254836,-500.0,0.00032876,2,"2024-04-11T15:10:54.836",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142466,1712848254845,-500.0,0.00032876,2,"2024-04-11T15:10:54.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142467,1712848254855,-500.0,0.00032876,2,"2024-04-11T15:10:54.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142468,1712848254864,-729.2,0.00032876,2,"2024-04-11T15:10:54.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142469,1712848254873,-500.0,0.00032876,2,"2024-04-11T15:10:54.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142470,1712848254883,-672.56,0.00032876,2,"2024-04-11T15:10:54.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142471,1712848254892,-500.0,0.00032876,2,"2024-04-11T15:10:54.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142472,1712848254901,-500.0,0.00032876,2,"2024-04-11T15:10:54.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142473,1712848254911,-500.0,0.00032876,2,"2024-04-11T15:10:54.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142474,1712848254920,-1482.83,0.00032876,2,"2024-04-11T15:10:54.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142475,1712848254929,-500.0,0.00032876,2,"2024-04-11T15:10:54.929",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142476,1712848254938,-500.0,0.00032876,2,"2024-04-11T15:10:54.938",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142477,1712848254948,-1008.59,0.00032876,2,"2024-04-11T15:10:54.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142478,1712848254957,-500.0,0.00032876,2,"2024-04-11T15:10:54.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142479,1712848254967,-500.0,0.00032876,2,"2024-04-11T15:10:54.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142480,1712848254976,-541.15395965,0.00032876,2,"2024-04-11T15:10:54.976",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142481,1712848254985,-1969.2,0.00032876,2,"2024-04-11T15:10:54.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142482,1712848254995,-500.0,0.00032876,2,"2024-04-11T15:10:54.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142483,1712848255004,-956.94,0.00032876,2,"2024-04-11T15:10:55.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142484,1712848255013,-521.06229654,0.00032876,2,"2024-04-11T15:10:55.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142485,1712848255023,-500.0,0.00032876,2,"2024-04-11T15:10:55.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142486,1712848255032,-500.0,0.00032876,2,"2024-04-11T15:10:55.032",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142487,1712848255041,-951.94,0.00032876,2,"2024-04-11T15:10:55.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142488,1712848255050,-500.0,0.00032876,2,"2024-04-11T15:10:55.050",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142489,1712848255060,-1485.78,0.00032876,2,"2024-04-11T15:10:55.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142490,1712848255069,-500.0,0.00032876,2,"2024-04-11T15:10:55.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142491,1712848255080,-500.0,0.00032876,2,"2024-04-11T15:10:55.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142492,1712848255089,-740.41,0.00032876,2,"2024-04-11T15:10:55.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142493,1712848255098,-500.0,0.00032876,2,"2024-04-11T15:10:55.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142494,1712848255107,-614.061326,0.00032876,7,"2024-04-11T15:10:55.107",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142495,1712848255121,-614.061326,0.00032876,7,"2024-04-11T15:10:55.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142496,1712848255130,-614.061326,0.00032876,7,"2024-04-11T15:10:55.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142497,1712848255140,-923.35,0.00032876,2,"2024-04-11T15:10:55.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142498,1712848255150,-500.0,0.00032876,2,"2024-04-11T15:10:55.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142499,1712848255160,-547.77,0.00032876,2,"2024-04-11T15:10:55.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142500,1712848255169,-500.0,0.00032876,2,"2024-04-11T15:10:55.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142501,1712848255178,-500.0,0.00032876,2,"2024-04-11T15:10:55.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142502,1712848255187,-500.0,0.00032876,2,"2024-04-11T15:10:55.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142503,1712848255198,-3065.38,0.00032876,2,"2024-04-11T15:10:55.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142504,1712848255208,-600.68114521,0.00032876,2,"2024-04-11T15:10:55.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142505,1712848255217,-614.061326,0.00032876,7,"2024-04-11T15:10:55.217",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142506,1712848255226,-614.061326,0.00032876,7,"2024-04-11T15:10:55.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142507,1712848255235,-500.0,0.00032876,2,"2024-04-11T15:10:55.235",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142508,1712848255244,-614.061326,0.00032876,7,"2024-04-11T15:10:55.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142509,1712848255253,-500.0,0.00032876,2,"2024-04-11T15:10:55.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142510,1712848255262,-500.0,0.00032876,2,"2024-04-11T15:10:55.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142511,1712848255271,-500.0,0.00032876,2,"2024-04-11T15:10:55.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142512,1712848255280,-500.0,0.00032876,2,"2024-04-11T15:10:55.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142513,1712848255289,-890.15,0.00032876,2,"2024-04-11T15:10:55.289",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142514,1712848255298,-500.0,0.00032876,2,"2024-04-11T15:10:55.298",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142515,1712848255308,-500.0,0.00032876,2,"2024-04-11T15:10:55.308",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142516,1712848255317,-500.0,0.00032876,2,"2024-04-11T15:10:55.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142517,1712848255327,-500.0,0.00032876,2,"2024-04-11T15:10:55.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142518,1712848255336,-500.0,0.00032876,2,"2024-04-11T15:10:55.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142519,1712848255345,-500.0,0.00032876,2,"2024-04-11T15:10:55.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142520,1712848255354,-500.0,0.00032876,2,"2024-04-11T15:10:55.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142521,1712848255363,-500.0,0.00032876,2,"2024-04-11T15:10:55.363",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142522,1712848255372,-500.0,0.00032876,2,"2024-04-11T15:10:55.372",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142523,1712848255381,-151.0,0.00032876,7,"2024-04-11T15:10:55.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142524,1712848255390,-151.0,0.00032876,7,"2024-04-11T15:10:55.390",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142525,1712848255399,-500.0,0.00032876,2,"2024-04-11T15:10:55.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142526,1712848255408,-151.0,0.00032876,7,"2024-04-11T15:10:55.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142527,1712848255418,-500.0,0.00032876,2,"2024-04-11T15:10:55.418",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142528,1712848255426,-500.0,0.00032876,2,"2024-04-11T15:10:55.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142529,1712848255436,-1162.53,0.00032876,2,"2024-04-11T15:10:55.436",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142530,1712848255445,-1671.2,0.00032876,2,"2024-04-11T15:10:55.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142531,1712848255454,-1912.2,0.00032876,2,"2024-04-11T15:10:55.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142532,1712848255463,-500.0,0.00032876,2,"2024-04-11T15:10:55.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142533,1712848255472,-685.11,0.00032876,2,"2024-04-11T15:10:55.472",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142534,1712848255481,-682.15,0.00032876,2,"2024-04-11T15:10:55.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142535,1712848255490,-151.0,0.00032876,7,"2024-04-11T15:10:55.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142536,1712848255500,-151.0,0.00032876,7,"2024-04-11T15:10:55.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142537,1712848255509,-608.74,0.00032876,2,"2024-04-11T15:10:55.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142538,1712848255518,-208.21826,0.00032876,7,"2024-04-11T15:10:55.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142539,1712848255527,-500.0,0.00032876,2,"2024-04-11T15:10:55.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142540,1712848255536,-965.85,0.00032876,2,"2024-04-11T15:10:55.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142541,1712848255545,-1852.99,0.00032876,2,"2024-04-11T15:10:55.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142542,1712848255554,-546.56591022,0.00032876,2,"2024-04-11T15:10:55.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142543,1712848255563,-500.0,0.00032876,2,"2024-04-11T15:10:55.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142544,1712848255572,-500.0,0.00032876,2,"2024-04-11T15:10:55.572",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142545,1712848255583,-500.0,0.00032876,2,"2024-04-11T15:10:55.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142546,1712848255591,-519.23,0.00032876,2,"2024-04-11T15:10:55.591",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142547,1712848255600,-151.0,0.00032876,7,"2024-04-11T15:10:55.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142548,1712848255609,-151.0,0.00032876,7,"2024-04-11T15:10:55.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142549,1712848255618,-977.18,0.00032876,2,"2024-04-11T15:10:55.618",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142550,1712848255627,-500.0,0.00032876,2,"2024-04-11T15:10:55.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142551,1712848255644,-151.0,0.00032876,7,"2024-04-11T15:10:55.644",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142552,1712848255668,-500.0,0.00032876,2,"2024-04-11T15:10:55.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142553,1712848255684,-500.0,0.00032876,2,"2024-04-11T15:10:55.684",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142554,1712848255704,-565.7,0.00032876,2,"2024-04-11T15:10:55.704",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142555,1712848255720,-2716.5,0.00032876,2,"2024-04-11T15:10:55.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142556,1712848255737,-500.0,0.00032876,2,"2024-04-11T15:10:55.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142557,1712848255755,-500.0,0.00032876,2,"2024-04-11T15:10:55.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142558,1712848255771,-500.0,0.00032876,2,"2024-04-11T15:10:55.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142559,1712848255792,-500.0,0.00032876,2,"2024-04-11T15:10:55.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142560,1712848255810,-500.0,0.00032876,2,"2024-04-11T15:10:55.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142561,1712848255826,-500.0,0.00032876,2,"2024-04-11T15:10:55.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142562,1712848255845,-1101.15,0.00032876,2,"2024-04-11T15:10:55.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142563,1712848255863,-500.0,0.00032876,2,"2024-04-11T15:10:55.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142564,1712848255876,-500.0,0.00032876,2,"2024-04-11T15:10:55.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142565,1712848255893,-500.0,0.00032876,2,"2024-04-11T15:10:55.893",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142566,1712848255907,-1930.2,0.00032876,2,"2024-04-11T15:10:55.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142567,1712848255922,-500.0,0.00032876,2,"2024-04-11T15:10:55.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142568,1712848255936,-500.0,0.00032876,2,"2024-04-11T15:10:55.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142569,1712848255951,-505.98968558,0.00032876,2,"2024-04-11T15:10:55.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142570,1712848255967,-500.0,0.00032876,2,"2024-04-11T15:10:55.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142571,1712848255981,-500.0,0.00032876,2,"2024-04-11T15:10:55.981",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142572,1712848255996,-500.0,0.00032876,2,"2024-04-11T15:10:55.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142573,1712848256012,-500.0,0.00032876,2,"2024-04-11T15:10:56.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142574,1712848256027,-873.05,0.00032876,2,"2024-04-11T15:10:56.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142575,1712848256041,-500.0,0.00032876,2,"2024-04-11T15:10:56.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142576,1712848256057,-151.0,0.00032876,7,"2024-04-11T15:10:56.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142577,1712848256072,-500.0,0.00032876,2,"2024-04-11T15:10:56.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142578,1712848256088,-151.0,0.00032876,7,"2024-04-11T15:10:56.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142579,1712848256104,-151.0,0.00032876,7,"2024-04-11T15:10:56.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142580,1712848256129,-434.48106713,0.00032876,2,"2024-04-11T15:10:56.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142581,1712848256144,-500.0,0.00032876,2,"2024-04-11T15:10:56.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142582,1712848256159,-510.31,0.00032876,2,"2024-04-11T15:10:56.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142583,1712848256174,-500.0,0.00032876,2,"2024-04-11T15:10:56.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142584,1712848256189,-500.0,0.00032876,2,"2024-04-11T15:10:56.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142585,1712848256203,-500.0,0.00032876,2,"2024-04-11T15:10:56.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142586,1712848256219,-500.0,0.00032876,2,"2024-04-11T15:10:56.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142587,1712848256233,-500.0,0.00032876,2,"2024-04-11T15:10:56.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142588,1712848256248,-182.14551113,0.00032876,2,"2024-04-11T15:10:56.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142589,1712848256263,-500.0,0.00032876,2,"2024-04-11T15:10:56.263",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142590,1712848256279,-533.64202957,0.00032876,2,"2024-04-11T15:10:56.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142591,1712848256294,-1206.16,0.00032876,2,"2024-04-11T15:10:56.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142592,1712848256309,-769.09,0.00032876,2,"2024-04-11T15:10:56.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142593,1712848256326,-151.0,0.00032876,7,"2024-04-11T15:10:56.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142594,1712848256341,-151.0,0.00032876,7,"2024-04-11T15:10:56.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142595,1712848256358,-749.46,0.00032876,2,"2024-04-11T15:10:56.358",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142596,1712848256372,-500.0,0.00032876,2,"2024-04-11T15:10:56.372",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142597,1712848256388,-500.0,0.00032876,2,"2024-04-11T15:10:56.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142598,1712848256405,-151.0,0.00032876,7,"2024-04-11T15:10:56.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142599,1712848256420,-2635.43,0.00032876,2,"2024-04-11T15:10:56.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142600,1712848256435,-566.66,0.00032876,2,"2024-04-11T15:10:56.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142601,1712848256450,-500.0,0.00032876,2,"2024-04-11T15:10:56.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142602,1712848256465,-515.02,0.00032876,2,"2024-04-11T15:10:56.465",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142603,1712848256481,-500.0,0.00032876,2,"2024-04-11T15:10:56.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142604,1712848256498,-500.0,0.00032876,2,"2024-04-11T15:10:56.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142605,1712848256512,-580.55,0.00032876,2,"2024-04-11T15:10:56.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142606,1712848256527,-585.38,0.00032876,2,"2024-04-11T15:10:56.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142607,1712848256542,-1954.04,0.00032876,2,"2024-04-11T15:10:56.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142608,1712848256558,-500.0,0.00032876,2,"2024-04-11T15:10:56.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142609,1712848256573,-769.14,0.00032876,2,"2024-04-11T15:10:56.573",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142610,1712848256589,-1944.92,0.00032876,2,"2024-04-11T15:10:56.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142611,1712848256603,-500.0,0.00032876,2,"2024-04-11T15:10:56.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142612,1712848256617,-151.0,0.00032876,7,"2024-04-11T15:10:56.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142613,1712848256632,-151.0,0.00032876,7,"2024-04-11T15:10:56.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142614,1712848256647,-151.0,0.00032876,7,"2024-04-11T15:10:56.647",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142615,1712848256663,-1383.67,0.00032876,2,"2024-04-11T15:10:56.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142616,1712848256677,-500.0,0.00032876,2,"2024-04-11T15:10:56.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142617,1712848256693,-500.0,0.00032876,2,"2024-04-11T15:10:56.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142618,1712848256707,-724.86,0.00032876,2,"2024-04-11T15:10:56.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142619,1712848256722,-500.0,0.00032876,2,"2024-04-11T15:10:56.722",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142620,1712848256738,-151.0,0.00032876,7,"2024-04-11T15:10:56.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142621,1712848256753,-513.73528044,0.00032876,2,"2024-04-11T15:10:56.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142622,1712848256769,-151.0,0.00032876,7,"2024-04-11T15:10:56.769",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142623,1712848256785,-546.3,0.00032876,2,"2024-04-11T15:10:56.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142624,1712848256801,-151.0,0.00032876,7,"2024-04-11T15:10:56.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142625,1712848256816,-500.0,0.00032876,2,"2024-04-11T15:10:56.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142626,1712848256834,-500.0,0.00032876,2,"2024-04-11T15:10:56.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142627,1712848256850,-1253.52,0.00032876,2,"2024-04-11T15:10:56.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142628,1712848256867,-500.0,0.00032876,2,"2024-04-11T15:10:56.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142629,1712848256882,-536.7,0.00032876,2,"2024-04-11T15:10:56.882",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142630,1712848256898,-669.02,0.00032876,2,"2024-04-11T15:10:56.898",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142631,1712848256913,-500.0,0.00032876,2,"2024-04-11T15:10:56.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142632,1712848256928,-795.3,0.00032876,2,"2024-04-11T15:10:56.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142633,1712848256943,-500.0,0.00032876,2,"2024-04-11T15:10:56.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142634,1712848256957,-500.0,0.00032876,2,"2024-04-11T15:10:56.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142635,1712848256973,-500.0,0.00032876,2,"2024-04-11T15:10:56.973",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142636,1712848256987,-3140.81,0.00032876,2,"2024-04-11T15:10:56.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142637,1712848257002,-269.07519245,0.00032876,2,"2024-04-11T15:10:57.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142638,1712848257017,-500.0,0.00032876,2,"2024-04-11T15:10:57.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142639,1712848257033,-525.13004729,0.00032876,2,"2024-04-11T15:10:57.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142640,1712848257048,-500.0,0.00032876,2,"2024-04-11T15:10:57.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142641,1712848257064,-151.0,0.00032876,7,"2024-04-11T15:10:57.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142642,1712848257080,-500.0,0.00032876,2,"2024-04-11T15:10:57.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142643,1712848257096,-154.237556,0.00032876,7,"2024-04-11T15:10:57.096",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142644,1712848257112,-500.0,0.00032876,2,"2024-04-11T15:10:57.112",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142645,1712848257130,-210.03,0.00032876,2,"2024-04-11T15:10:57.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142646,1712848257146,-500.0,0.00032876,2,"2024-04-11T15:10:57.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142647,1712848257162,-1145.09,0.00032876,2,"2024-04-11T15:10:57.162",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142648,1712848257177,-500.0,0.00032876,2,"2024-04-11T15:10:57.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142649,1712848257192,-500.0,0.00032876,2,"2024-04-11T15:10:57.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142650,1712848257208,-317.90466902,0.00032876,2,"2024-04-11T15:10:57.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142651,1712848257223,-300.0,0.00032876,2,"2024-04-11T15:10:57.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142652,1712848257238,-508.32390545,0.00032876,2,"2024-04-11T15:10:57.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142653,1712848257254,-500.0,0.00032876,2,"2024-04-11T15:10:57.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142654,1712848257269,-500.0,0.00032876,2,"2024-04-11T15:10:57.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142655,1712848257284,-1680.65,0.00032876,2,"2024-04-11T15:10:57.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142656,1712848257298,-1522.41,0.00032876,2,"2024-04-11T15:10:57.298",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142657,1712848257313,-709.81,0.00032876,2,"2024-04-11T15:10:57.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142658,1712848257330,-166.57374161,0.00032876,2,"2024-04-11T15:10:57.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142659,1712848257346,-500.0,0.00032876,2,"2024-04-11T15:10:57.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142660,1712848257360,-1440.36,0.00032876,2,"2024-04-11T15:10:57.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142661,1712848257370,-2702.16,0.00032876,2,"2024-04-11T15:10:57.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142662,1712848257380,-1486.93,0.00032876,2,"2024-04-11T15:10:57.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142663,1712848257389,-1792.03,0.00032876,2,"2024-04-11T15:10:57.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142664,1712848257399,-322.5796301,0.00032876,2,"2024-04-11T15:10:57.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142665,1712848257408,-5000.0,0.00032876,2,"2024-04-11T15:10:57.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142666,1712848257418,-500.0,0.00032876,2,"2024-04-11T15:10:57.418",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142667,1712848257428,-2974.4,0.00032876,2,"2024-04-11T15:10:57.428",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142668,1712848257754,-500.0,0.00032876,2,"2024-04-11T15:10:57.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142669,1712848257779,-500.0,0.00032876,2,"2024-04-11T15:10:57.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142670,1712848257789,-500.0,0.00032876,2,"2024-04-11T15:10:57.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142671,1712848257799,-1355.07,0.00032876,2,"2024-04-11T15:10:57.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142672,1712848257809,-6272.22,0.00032876,2,"2024-04-11T15:10:57.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142673,1712848257818,-839.27,0.00032876,2,"2024-04-11T15:10:57.818",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142674,1712848257827,-500.0,0.00032876,2,"2024-04-11T15:10:57.827",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142675,1712848257837,-500.0,0.00032876,2,"2024-04-11T15:10:57.837",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142676,1712848257847,-500.0,0.00032876,2,"2024-04-11T15:10:57.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142677,1712848257856,-500.0,0.00032876,2,"2024-04-11T15:10:57.856",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142678,1712848257866,-500.0,0.00032876,2,"2024-04-11T15:10:57.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142679,1712848257875,-500.0,0.00032876,2,"2024-04-11T15:10:57.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142680,1712848257884,-500.0,0.00032876,2,"2024-04-11T15:10:57.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142681,1712848257894,-588.34,0.00032876,2,"2024-04-11T15:10:57.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142682,1712848257903,-500.0,0.00032876,2,"2024-04-11T15:10:57.903",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142683,1712848257913,-500.0,0.00032876,2,"2024-04-11T15:10:57.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142684,1712848257922,-1284.04,0.00032876,2,"2024-04-11T15:10:57.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142685,1712848257931,-4649.4,0.00032876,2,"2024-04-11T15:10:57.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142686,1712848257941,-151.0,0.00032876,7,"2024-04-11T15:10:57.941",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142687,1712848257951,-500.0,0.00032876,2,"2024-04-11T15:10:57.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142688,1712848257960,-500.0,0.00032876,2,"2024-04-11T15:10:57.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142689,1712848257970,-151.0,0.00032876,7,"2024-04-11T15:10:57.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142690,1712848257979,-1433.72,0.00032876,2,"2024-04-11T15:10:57.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142691,1712848257989,-500.0,0.00032876,2,"2024-04-11T15:10:57.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142692,1712848257999,-151.0,0.00032876,7,"2024-04-11T15:10:57.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142693,1712848258009,-500.0,0.00032876,2,"2024-04-11T15:10:58.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142694,1712848258018,-500.0,0.00032876,2,"2024-04-11T15:10:58.018",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142695,1712848258028,-740.66,0.00032876,2,"2024-04-11T15:10:58.028",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142696,1712848258037,-500.0,0.00032876,2,"2024-04-11T15:10:58.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142697,1712848258047,-551.66,0.00032876,2,"2024-04-11T15:10:58.047",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142698,1712848258057,-500.0,0.00032876,2,"2024-04-11T15:10:58.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142699,1712848258066,-1412.78,0.00032876,2,"2024-04-11T15:10:58.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142700,1712848258075,-4896.68,0.00032876,2,"2024-04-11T15:10:58.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142701,1712848258089,-500.0,0.00032876,2,"2024-04-11T15:10:58.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142702,1712848258099,-500.0,0.00032876,2,"2024-04-11T15:10:58.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142703,1712848258110,-500.0,0.00032876,2,"2024-04-11T15:10:58.110",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142704,1712848258121,-2627.94,0.00032876,2,"2024-04-11T15:10:58.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142705,1712848258130,-500.0,0.00032876,2,"2024-04-11T15:10:58.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142706,1712848258140,-500.0,0.00032876,2,"2024-04-11T15:10:58.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142707,1712848258150,-500.0,0.00032876,2,"2024-04-11T15:10:58.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142708,1712848258160,-500.0,0.00032876,2,"2024-04-11T15:10:58.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142709,1712848258169,-500.0,0.00032876,2,"2024-04-11T15:10:58.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142710,1712848258179,-169.064216,0.00032876,7,"2024-04-11T15:10:58.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142711,1712848258189,-1233.67,0.00032876,2,"2024-04-11T15:10:58.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142712,1712848258199,-500.0,0.00032876,2,"2024-04-11T15:10:58.199",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142713,1712848258208,-169.064216,0.00032876,7,"2024-04-11T15:10:58.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142714,1712848258218,-6982.06,0.00032876,2,"2024-04-11T15:10:58.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142715,1712848258228,-500.0,0.00032876,2,"2024-04-11T15:10:58.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142716,1712848258237,-169.064216,0.00032876,7,"2024-04-11T15:10:58.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142717,1712848258246,-521.47642031,0.00032876,2,"2024-04-11T15:10:58.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142718,1712848258255,-500.0,0.00032876,2,"2024-04-11T15:10:58.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142719,1712848258265,-653.75,0.00032876,2,"2024-04-11T15:10:58.265",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142720,1712848258274,-500.0,0.00032876,2,"2024-04-11T15:10:58.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142721,1712848258283,-40373.99,0.00032876,2,"2024-04-11T15:10:58.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142722,1712848258292,-1158.93,0.00032876,2,"2024-04-11T15:10:58.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142723,1712848258302,-500.0,0.00032876,2,"2024-04-11T15:10:58.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142724,1712848258312,-169.064216,0.00032876,7,"2024-04-11T15:10:58.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142725,1712848258321,-169.064216,0.00032876,7,"2024-04-11T15:10:58.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142726,1712848258331,-169.064216,0.00032876,7,"2024-04-11T15:10:58.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142727,1712848258341,-682.16,0.00032876,2,"2024-04-11T15:10:58.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142728,1712848258351,-500.0,0.00032876,2,"2024-04-11T15:10:58.351",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142729,1712848258360,-502.03,0.00032876,2,"2024-04-11T15:10:58.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142730,1712848258370,-500.0,0.00032876,2,"2024-04-11T15:10:58.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142731,1712848258379,-546.44429133,0.00032876,2,"2024-04-11T15:10:58.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142732,1712848258387,-500.0,0.00032876,2,"2024-04-11T15:10:58.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142733,1712848258397,-3471.46,0.00032876,2,"2024-04-11T15:10:58.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142734,1712848258406,-507.06894005,0.00032876,2,"2024-04-11T15:10:58.406",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142735,1712848258416,-504.82972057,0.00032876,2,"2024-04-11T15:10:58.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142736,1712848258425,-11250.63,0.00032876,2,"2024-04-11T15:10:58.425",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142737,1712848258434,-500.0,0.00032876,2,"2024-04-11T15:10:58.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142738,1712848258444,-2655.3,0.00032876,2,"2024-04-11T15:10:58.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142739,1712848258453,-500.0,0.00032876,2,"2024-04-11T15:10:58.453",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142740,1712848258462,-500.0,0.00032876,2,"2024-04-11T15:10:58.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142741,1712848258471,-1317.26,0.00032876,2,"2024-04-11T15:10:58.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142742,1712848258481,-545.86,0.00032876,2,"2024-04-11T15:10:58.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142743,1712848258490,-1692.79,0.00032876,2,"2024-04-11T15:10:58.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142744,1712848258499,-3523.35,0.00032876,2,"2024-04-11T15:10:58.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142745,1712848258509,-500.0,0.00032876,2,"2024-04-11T15:10:58.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142746,1712848258518,-1672.24,0.00032876,2,"2024-04-11T15:10:58.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142747,1712848258528,-500.0,0.00032876,2,"2024-04-11T15:10:58.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142748,1712848258537,-710.09,0.00032876,2,"2024-04-11T15:10:58.537",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142749,1712848258547,-749.395887,0.00032876,2,"2024-04-11T15:10:58.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142750,1712848258556,-834.08,0.00032876,2,"2024-04-11T15:10:58.556",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142751,1712848258565,-749.395887,0.00032876,2,"2024-04-11T15:10:58.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142752,1712848258574,-749.395887,0.00032876,2,"2024-04-11T15:10:58.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142753,1712848258585,-1783.02,0.00032876,2,"2024-04-11T15:10:58.585",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142754,1712848258593,-500.0,0.00032876,2,"2024-04-11T15:10:58.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142755,1712848258603,-2223.91,0.00032876,2,"2024-04-11T15:10:58.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142756,1712848258612,-500.0,0.00032876,2,"2024-04-11T15:10:58.612",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142757,1712848258621,-500.0,0.00032876,2,"2024-04-11T15:10:58.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142758,1712848258630,-536.27644778,0.00032876,2,"2024-04-11T15:10:58.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142759,1712848258639,-749.395887,0.00032876,2,"2024-04-11T15:10:58.639",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142760,1712848258650,-749.395887,0.00032876,2,"2024-04-11T15:10:58.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142761,1712848258660,-749.395887,0.00032876,2,"2024-04-11T15:10:58.660",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142762,1712848258669,-151.0,0.00032876,7,"2024-04-11T15:10:58.669",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142763,1712848258678,-1458.66,0.00032876,2,"2024-04-11T15:10:58.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142764,1712848258687,-153.547923,0.00032876,7,"2024-04-11T15:10:58.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142765,1712848258696,-500.0,0.00032876,2,"2024-04-11T15:10:58.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142766,1712848258705,-500.0,0.00032876,2,"2024-04-11T15:10:58.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142767,1712848258715,-4887.12,0.00032876,2,"2024-04-11T15:10:58.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142768,1712848258724,-629.19,0.00032876,2,"2024-04-11T15:10:58.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142769,1712848258733,-4887.12,0.00032876,2,"2024-04-11T15:10:58.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142770,1712848258743,-4887.12,0.00032876,2,"2024-04-11T15:10:58.743",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142771,1712848258752,-4887.12,0.00032876,2,"2024-04-11T15:10:58.752",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142772,1712848258761,-500.0,0.00032876,2,"2024-04-11T15:10:58.761",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142773,1712848258770,-723.79,0.00032876,2,"2024-04-11T15:10:58.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142774,1712848258779,-4887.12,0.00032876,2,"2024-04-11T15:10:58.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142775,1712848258789,-4887.12,0.00032876,2,"2024-04-11T15:10:58.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142776,1712848258797,-4887.12,0.00032876,2,"2024-04-11T15:10:58.797",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142777,1712848258806,-952.19,0.00032876,2,"2024-04-11T15:10:58.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142778,1712848258816,-4170.7,0.00032876,2,"2024-04-11T15:10:58.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142779,1712848258825,-500.0,0.00032876,2,"2024-04-11T15:10:58.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142780,1712848258837,-500.0,0.00032876,2,"2024-04-11T15:10:58.837",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142781,1712848258846,-858.68,0.00032876,2,"2024-04-11T15:10:58.846",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142782,1712848258855,-500.0,0.00032876,2,"2024-04-11T15:10:58.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142783,1712848258864,-500.0,0.00032876,2,"2024-04-11T15:10:58.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142784,1712848258873,-2945.06,0.00032876,2,"2024-04-11T15:10:58.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142785,1712848258883,-500.0,0.00032876,2,"2024-04-11T15:10:58.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142786,1712848258892,-13318.31229795,0.00032876,2,"2024-04-11T15:10:58.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142787,1712848259593,-7265.15488194,0.00032876,2,"2024-04-11T15:10:59.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142788,1712848259605,-397.00005046,0.00032876,2,"2024-04-11T15:10:59.605",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142789,1712848259653,-1127.7679942,0.00031949,2,"2024-04-11T15:10:59.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142790,1712848259665,-53207.34276965,0.00032876,2,"2024-04-11T15:10:59.665",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142791,1712848259674,-553.68664438,0.00032876,2,"2024-04-11T15:10:59.674",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142792,1712848259685,-3299.75,0.00032876,2,"2024-04-11T15:10:59.685",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142793,1712848259695,-537.84132992,0.00032876,2,"2024-04-11T15:10:59.695",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142794,1712848259704,-681.81,0.00032876,2,"2024-04-11T15:10:59.704",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142795,1712848259714,-4887.12,0.00032876,2,"2024-04-11T15:10:59.714",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142796,1712848259723,-4887.12,0.00032876,2,"2024-04-11T15:10:59.723",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142797,1712848259733,-500.0,0.00032876,2,"2024-04-11T15:10:59.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142798,1712848259743,-4887.12,0.00032876,2,"2024-04-11T15:10:59.743",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142799,1712848259753,-2359.92,0.00032876,2,"2024-04-11T15:10:59.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142800,1712848259763,-4887.12,0.00032876,2,"2024-04-11T15:10:59.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142801,1712848259772,-500.0,0.00032876,2,"2024-04-11T15:10:59.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142802,1712848259783,-4887.12,0.00032876,2,"2024-04-11T15:10:59.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142803,1712848259793,-500.0,0.00032876,2,"2024-04-11T15:10:59.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142804,1712848259802,-4887.12,0.00032876,2,"2024-04-11T15:10:59.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142805,1712848259811,-4887.12,0.00032876,2,"2024-04-11T15:10:59.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142806,1712848259822,-4887.12,0.00032876,2,"2024-04-11T15:10:59.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142807,1712848259833,-4887.12,0.00032876,2,"2024-04-11T15:10:59.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142808,1712848259842,-500.0,0.00032876,2,"2024-04-11T15:10:59.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142809,1712848259852,-4887.12,0.00032876,2,"2024-04-11T15:10:59.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142810,1712848259862,-4887.12,0.00032876,2,"2024-04-11T15:10:59.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142811,1712848259871,-4887.12,0.00032876,2,"2024-04-11T15:10:59.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142812,1712848259881,-4887.12,0.00032876,2,"2024-04-11T15:10:59.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142813,1712848259891,-500.0,0.00032876,2,"2024-04-11T15:10:59.891",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142814,1712848259900,-4887.12,0.00032876,2,"2024-04-11T15:10:59.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142815,1712848259909,-4887.12,0.00032876,2,"2024-04-11T15:10:59.909",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142816,1712848259919,-4887.12,0.00032876,2,"2024-04-11T15:10:59.919",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142817,1712848259928,-500.0,0.00032876,2,"2024-04-11T15:10:59.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142818,1712848259938,-500.0,0.00032876,2,"2024-04-11T15:10:59.938",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142819,1712848259948,-4887.28915148,0.00032876,2,"2024-04-11T15:10:59.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142820,1712848259958,-5763.82,0.00032876,2,"2024-04-11T15:10:59.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142821,1712848259967,-2537.52,0.00032876,2,"2024-04-11T15:10:59.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142822,1712848259976,-991.8,0.00032876,2,"2024-04-11T15:10:59.976",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142823,1712848259985,-508.51287303,0.00032876,2,"2024-04-11T15:10:59.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142824,1712848259995,-5343.07,0.00032876,2,"2024-04-11T15:10:59.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142825,1712848260004,-5520.67,0.00032876,2,"2024-04-11T15:11:00.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142826,1712848260014,-500.0,0.00032876,2,"2024-04-11T15:11:00.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142827,1712848260023,-500.0,0.00032876,2,"2024-04-11T15:11:00.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142828,1712848260033,-500.0,0.00032876,2,"2024-04-11T15:11:00.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142829,1712848260043,-500.0,0.00032876,2,"2024-04-11T15:11:00.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142830,1712848260052,-500.0,0.00032876,2,"2024-04-11T15:11:00.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142831,1712848260061,-500.0,0.00032876,2,"2024-04-11T15:11:00.061",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142832,1712848260071,-500.0,0.00032876,2,"2024-04-11T15:11:00.071",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142833,1712848260083,-1119.73,0.00032876,2,"2024-04-11T15:11:00.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142834,1712848260092,-500.0,0.00032876,2,"2024-04-11T15:11:00.092",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142835,1712848260101,-27225.59,0.00032876,2,"2024-04-11T15:11:00.101",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142836,1712848260111,-500.0,0.00032876,2,"2024-04-11T15:11:00.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142837,1712848260124,-1397.11,0.00032876,2,"2024-04-11T15:11:00.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142838,1712848260133,-1096.22,0.00032876,2,"2024-04-11T15:11:00.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142839,1712848260143,-500.0,0.00032876,2,"2024-04-11T15:11:00.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142840,1712848260152,-500.0,0.00032876,2,"2024-04-11T15:11:00.152",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142841,1712848260163,-1822.04,0.00032876,2,"2024-04-11T15:11:00.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142842,1712848260173,-500.0,0.00032876,2,"2024-04-11T15:11:00.173",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142843,1712848260182,-503.3303883,0.00032876,2,"2024-04-11T15:11:00.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142844,1712848260193,-4893.2,0.00032876,2,"2024-04-11T15:11:00.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142845,1712848260203,-4897.16,0.00032876,2,"2024-04-11T15:11:00.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142846,1712848260212,-500.0,0.00032876,2,"2024-04-11T15:11:00.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142847,1712848260222,-512.26,0.00032876,2,"2024-04-11T15:11:00.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142848,1712848260231,-500.0,0.00032876,2,"2024-04-11T15:11:00.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142849,1712848260240,-500.0,0.00032876,2,"2024-04-11T15:11:00.240",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142850,1712848260250,-1189.92,0.00032876,2,"2024-04-11T15:11:00.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142851,1712848260260,-1793.21,0.00032876,2,"2024-04-11T15:11:00.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142852,1712848260269,-500.0,0.00032876,2,"2024-04-11T15:11:00.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142853,1712848260278,-151.0,0.00032876,7,"2024-04-11T15:11:00.278",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142854,1712848260287,-151.0,0.00032876,7,"2024-04-11T15:11:00.287",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142855,1712848260297,-217.60666133,0.00032876,2,"2024-04-11T15:11:00.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142856,1712848260307,-151.0,0.00032876,7,"2024-04-11T15:11:00.307",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142857,1712848260316,-500.0,0.00032876,2,"2024-04-11T15:11:00.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142858,1712848260325,-500.0,0.00032876,2,"2024-04-11T15:11:00.325",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142859,1712848260336,-552.81,0.00032876,2,"2024-04-11T15:11:00.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142860,1712848260345,-500.0,0.00032876,2,"2024-04-11T15:11:00.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142861,1712848260354,-500.0,0.00032876,2,"2024-04-11T15:11:00.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142862,1712848260363,-2826.28,0.00032876,2,"2024-04-11T15:11:00.363",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142863,1712848260373,-1713.0,0.00032876,2,"2024-04-11T15:11:00.373",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142864,1712848260382,-341.47211781,0.00032876,2,"2024-04-11T15:11:00.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142865,1712848260391,-151.0,0.00032876,7,"2024-04-11T15:11:00.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142866,1712848260643,-158.036766,0.00032876,7,"2024-04-11T15:11:00.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142867,1712848260653,-500.0,0.00032876,2,"2024-04-11T15:11:00.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142868,1712848260663,-500.0,0.00032876,2,"2024-04-11T15:11:00.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142869,1712848260673,-500.0,0.00032876,2,"2024-04-11T15:11:00.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142870,1712848260682,-500.0,0.00032876,2,"2024-04-11T15:11:00.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142871,1712848260691,-774.51,0.00032876,2,"2024-04-11T15:11:00.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142872,1712848260700,-500.0,0.00032876,2,"2024-04-11T15:11:00.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142873,1712848260709,-151.0,0.00032876,7,"2024-04-11T15:11:00.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142874,1712848260719,-500.0,0.00032876,2,"2024-04-11T15:11:00.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142875,1712848260728,-500.0,0.00032876,2,"2024-04-11T15:11:00.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142876,1712848260738,-748.85,0.00032876,2,"2024-04-11T15:11:00.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142877,1712848260747,-151.0,0.00032876,7,"2024-04-11T15:11:00.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142878,1712848260756,-176.854421,0.00032876,7,"2024-04-11T15:11:00.756",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142879,1712848260766,-151.0,0.00032876,7,"2024-04-11T15:11:00.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142880,1712848260776,-176.854421,0.00032876,7,"2024-04-11T15:11:00.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142881,1712848260785,-523.01457853,0.00032876,2,"2024-04-11T15:11:00.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142882,1712848260794,-500.0,0.00032876,2,"2024-04-11T15:11:00.794",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142883,1712848260803,-176.854421,0.00032876,7,"2024-04-11T15:11:00.803",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142884,1712848260813,-8670.17,0.00032876,2,"2024-04-11T15:11:00.813",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142885,1712848260822,-500.0,0.00032876,2,"2024-04-11T15:11:00.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142886,1712848260832,-248.879466,0.00032876,7,"2024-04-11T15:11:00.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142887,1712848260842,-501.81,0.00032876,2,"2024-04-11T15:11:00.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142888,1712848260853,-2717.55,0.00032876,2,"2024-04-11T15:11:00.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142889,1712848260862,-4220.72,0.00032876,2,"2024-04-11T15:11:00.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142890,1712848260873,-187.38902593,0.00032876,2,"2024-04-11T15:11:00.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142891,1712848260883,-5171.04,0.00032876,2,"2024-04-11T15:11:00.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142892,1712848260893,-2064.28,0.00032876,2,"2024-04-11T15:11:00.893",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142893,1712848260903,-500.0,0.00032876,2,"2024-04-11T15:11:00.903",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142894,1712848260912,-500.0,0.00032876,2,"2024-04-11T15:11:00.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142895,1712848260922,-1125.04,0.00032876,2,"2024-04-11T15:11:00.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142896,1712848260931,-6082.34,0.00032876,2,"2024-04-11T15:11:00.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142897,1712848260940,-500.0,0.00032876,2,"2024-04-11T15:11:00.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142898,1712848260950,-14673.52,0.00032876,2,"2024-04-11T15:11:00.950",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142899,1712848260960,-900.87,0.00032876,2,"2024-04-11T15:11:00.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142900,1712848260970,-500.0,0.00032876,2,"2024-04-11T15:11:00.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142901,1712848260980,-500.0,0.00032876,2,"2024-04-11T15:11:00.980",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142902,1712848260990,-2621.87,0.00032876,2,"2024-04-11T15:11:00.990",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142903,1712848261000,-563.72,0.00032876,2,"2024-04-11T15:11:01.000",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142904,1712848261009,-500.0,0.00032876,2,"2024-04-11T15:11:01.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142905,1712848261017,-500.0,0.00032876,2,"2024-04-11T15:11:01.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142906,1712848261028,-500.0,0.00032876,2,"2024-04-11T15:11:01.028",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142907,1712848261038,-546.08,0.00032876,2,"2024-04-11T15:11:01.038",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142908,1712848261049,-2603.73,0.00032876,2,"2024-04-11T15:11:01.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142909,1712848261059,-176.854421,0.00032876,7,"2024-04-11T15:11:01.059",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142910,1712848261069,-9232.3,0.00032876,2,"2024-04-11T15:11:01.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142911,1712848261080,-176.854421,0.00032876,7,"2024-04-11T15:11:01.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142912,1712848261091,-176.854421,0.00032876,7,"2024-04-11T15:11:01.091",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142913,1712848261102,-500.0,0.00032876,2,"2024-04-11T15:11:01.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142914,1712848261112,-500.0,0.00032876,2,"2024-04-11T15:11:01.112",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142915,1712848261124,-500.0,0.00032876,2,"2024-04-11T15:11:01.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142916,1712848261135,-7338.42,0.00032876,2,"2024-04-11T15:11:01.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142917,1712848261144,-500.0,0.00032876,2,"2024-04-11T15:11:01.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142918,1712848261154,-1767.27,0.00032876,2,"2024-04-11T15:11:01.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142919,1712848261165,-5012.6,0.00032876,2,"2024-04-11T15:11:01.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142920,1712848261174,-690.39,0.00032876,2,"2024-04-11T15:11:01.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142921,1712848261184,-500.0,0.00032876,2,"2024-04-11T15:11:01.184",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142922,1712848261195,-4659.53,0.00032876,2,"2024-04-11T15:11:01.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142923,1712848261205,-500.0,0.00032876,2,"2024-04-11T15:11:01.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142924,1712848261215,-500.0,0.00032876,2,"2024-04-11T15:11:01.215",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142925,1712848261225,-992.21,0.00032876,2,"2024-04-11T15:11:01.225",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142926,1712848261235,-500.0,0.00032876,2,"2024-04-11T15:11:01.235",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142927,1712848261244,-500.0,0.00032876,2,"2024-04-11T15:11:01.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142928,1712848261254,-500.0,0.00032876,2,"2024-04-11T15:11:01.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142929,1712848261263,-437.35451346,0.00032876,2,"2024-04-11T15:11:01.263",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142930,1712848261273,-889.55,0.00032876,2,"2024-04-11T15:11:01.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142931,1712848261283,-4297.37,0.00032876,2,"2024-04-11T15:11:01.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142932,1712848261293,-597.59,0.00032876,2,"2024-04-11T15:11:01.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142933,1712848261302,-500.0,0.00032876,2,"2024-04-11T15:11:01.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142934,1712848261312,-151.0,0.00032876,7,"2024-04-11T15:11:01.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142935,1712848261321,-1758.41,0.00032876,2,"2024-04-11T15:11:01.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142936,1712848261332,-1279.79,0.00032876,2,"2024-04-11T15:11:01.332",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142937,1712848261341,-19896.6,0.00032876,2,"2024-04-11T15:11:01.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142938,1712848261350,-151.0,0.00032876,7,"2024-04-11T15:11:01.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142939,1712848261360,-151.0,0.00032876,7,"2024-04-11T15:11:01.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142940,1712848261369,-500.0,0.00032876,2,"2024-04-11T15:11:01.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142941,1712848261378,-500.0,0.00032876,2,"2024-04-11T15:11:01.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142942,1712848261388,-151.0,0.00032876,7,"2024-04-11T15:11:01.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142943,1712848261397,-5945.27,0.00032876,2,"2024-04-11T15:11:01.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142944,1712848261407,-3217.79,0.00032876,2,"2024-04-11T15:11:01.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142945,1712848261416,-1291.65,0.00032876,2,"2024-04-11T15:11:01.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142946,1712848261425,-546.76261557,0.00032876,2,"2024-04-11T15:11:01.425",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142947,1712848261435,-4079.17,0.00032876,2,"2024-04-11T15:11:01.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142948,1712848261444,-151.0,0.00032876,7,"2024-04-11T15:11:01.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142949,1712848261453,-294.822118,0.00032876,7,"2024-04-11T15:11:01.453",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142950,1712848261463,-151.0,0.00032876,7,"2024-04-11T15:11:01.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142951,1712848261473,-500.0,0.00032876,2,"2024-04-11T15:11:01.473",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142952,1712848261482,-294.822118,0.00032876,7,"2024-04-11T15:11:01.482",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142953,1712848261491,-294.822118,0.00032876,7,"2024-04-11T15:11:01.491",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142954,1712848261500,-500.0,0.00032876,2,"2024-04-11T15:11:01.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142955,1712848261509,-507.47142609,0.00032876,2,"2024-04-11T15:11:01.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142956,1712848261519,-294.822118,0.00032876,7,"2024-04-11T15:11:01.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142957,1712848261528,-500.0,0.00032876,2,"2024-04-11T15:11:01.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142958,1712848261538,-294.822118,0.00032876,7,"2024-04-11T15:11:01.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142959,1712848261547,-500.0,0.00032876,2,"2024-04-11T15:11:01.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142960,1712848261557,-294.822118,0.00032876,7,"2024-04-11T15:11:01.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142961,1712848261567,-543.59,0.00032876,2,"2024-04-11T15:11:01.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142962,1712848261577,-3604.71,0.00032876,2,"2024-04-11T15:11:01.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142963,1712848261587,-5161.18,0.00032876,2,"2024-04-11T15:11:01.587",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142964,1712848261596,-911.15,0.00032876,2,"2024-04-11T15:11:01.596",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142965,1712848261605,-500.0,0.00032876,2,"2024-04-11T15:11:01.605",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142966,1712848261614,-2277.44,0.00032876,2,"2024-04-11T15:11:01.614",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142967,1712848261623,-10563.24,0.00032876,2,"2024-04-11T15:11:01.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142968,1712848261632,-500.0,0.00032876,2,"2024-04-11T15:11:01.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142969,1712848261641,-500.0,0.00032876,2,"2024-04-11T15:11:01.641",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142970,1712848261652,-775.17,0.00032876,2,"2024-04-11T15:11:01.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142971,1712848261661,-500.0,0.00032876,2,"2024-04-11T15:11:01.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142972,1712848261670,-3173.36,0.00032876,2,"2024-04-11T15:11:01.670",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142973,1712848261679,-2785.72,0.00032876,2,"2024-04-11T15:11:01.679",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142974,1712848261689,-500.0,0.00032876,2,"2024-04-11T15:11:01.689",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142975,1712848261699,-560.13,0.00032876,2,"2024-04-11T15:11:01.699",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142976,1712848261708,-2989.71,0.00032876,2,"2024-04-11T15:11:01.708",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142977,1712848261717,-151.0,0.00032876,7,"2024-04-11T15:11:01.717",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142978,1712848261726,-500.0,0.00032876,2,"2024-04-11T15:11:01.726",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142979,1712848261735,-5672.86,0.00032876,2,"2024-04-11T15:11:01.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142980,1712848261745,-151.0,0.00032876,7,"2024-04-11T15:11:01.745",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142981,1712848261754,-500.0,0.00032876,2,"2024-04-11T15:11:01.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142982,1712848261763,-9103.2,0.00032876,2,"2024-04-11T15:11:01.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142983,1712848261773,-151.0,0.00032876,7,"2024-04-11T15:11:01.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142984,1712848261782,-500.0,0.00032876,2,"2024-04-11T15:11:01.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142985,1712848261792,-500.0,0.00032876,2,"2024-04-11T15:11:01.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142986,1712848261801,-192.858646,0.00032876,7,"2024-04-11T15:11:01.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142987,1712848261810,-2129.4,0.00032876,2,"2024-04-11T15:11:01.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142988,1712848261820,-500.0,0.00032876,2,"2024-04-11T15:11:01.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142989,1712848261829,-192.858646,0.00032876,7,"2024-04-11T15:11:01.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142990,1712848261840,-500.0,0.00032876,2,"2024-04-11T15:11:01.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142991,1712848261849,-4648.26,0.00032876,2,"2024-04-11T15:11:01.849",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142992,1712848261858,-192.858646,0.00032876,7,"2024-04-11T15:11:01.858",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142993,1712848261866,-500.0,0.00032876,2,"2024-04-11T15:11:01.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142994,1712848261877,-500.0,0.00032876,2,"2024-04-11T15:11:01.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142995,1712848261888,-1027.57,0.00032876,2,"2024-04-11T15:11:01.888",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142996,1712848261898,-500.0,0.00032876,2,"2024-04-11T15:11:01.898",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142997,1712848261908,-500.0,0.00032876,2,"2024-04-11T15:11:01.908",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142998,1712848261918,-500.0,0.00032876,2,"2024-04-11T15:11:01.918",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322142999,1712848261927,-500.0,0.00032876,2,"2024-04-11T15:11:01.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143000,1712848261937,-5031.28,0.00032876,2,"2024-04-11T15:11:01.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143001,1712848261949,-568.88,0.00032876,2,"2024-04-11T15:11:01.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143002,1712848261958,-500.0,0.00032876,2,"2024-04-11T15:11:01.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143003,1712848261967,-500.0,0.00032876,2,"2024-04-11T15:11:01.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143004,1712848261979,-964.27,0.00032876,2,"2024-04-11T15:11:01.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143005,1712848261988,-500.0,0.00032876,2,"2024-04-11T15:11:01.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143006,1712848261998,-658.15,0.00032876,2,"2024-04-11T15:11:01.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143007,1712848262009,-4141.29,0.00032876,2,"2024-04-11T15:11:02.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143008,1712848262019,-500.0,0.00032876,2,"2024-04-11T15:11:02.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143009,1712848262029,-192.858646,0.00032876,7,"2024-04-11T15:11:02.029",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143010,1712848262039,-192.858646,0.00032876,7,"2024-04-11T15:11:02.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143011,1712848262049,-500.0,0.00032876,2,"2024-04-11T15:11:02.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143012,1712848262058,-607.38,0.00032876,2,"2024-04-11T15:11:02.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143013,1712848262068,-192.858646,0.00032876,7,"2024-04-11T15:11:02.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143014,1712848262077,-500.0,0.00032876,2,"2024-04-11T15:11:02.077",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143015,1712848262092,-500.0,0.00032876,2,"2024-04-11T15:11:02.092",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143016,1712848262102,-283.250409,0.00032876,7,"2024-04-11T15:11:02.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143017,1712848262111,-500.0,0.00032876,2,"2024-04-11T15:11:02.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143018,1712848262123,-283.250409,0.00032876,7,"2024-04-11T15:11:02.123",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143019,1712848262133,-500.0,0.00032876,2,"2024-04-11T15:11:02.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143020,1712848262143,-2761.87,0.00032876,2,"2024-04-11T15:11:02.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143021,1712848262154,-500.0,0.00032876,2,"2024-04-11T15:11:02.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143022,1712848262163,-283.250409,0.00032876,7,"2024-04-11T15:11:02.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143023,1712848262173,-500.0,0.00032876,2,"2024-04-11T15:11:02.173",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143024,1712848262182,-985.0,0.00032876,2,"2024-04-11T15:11:02.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143025,1712848262194,-500.0,0.00032876,2,"2024-04-11T15:11:02.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143026,1712848262203,-1224.97,0.00032876,2,"2024-04-11T15:11:02.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143027,1712848262212,-500.0,0.00032876,2,"2024-04-11T15:11:02.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143028,1712848262222,-500.0,0.00032876,2,"2024-04-11T15:11:02.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143029,1712848262232,-151.0,0.00032876,7,"2024-04-11T15:11:02.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143030,1712848262241,-500.0,0.00032876,2,"2024-04-11T15:11:02.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143031,1712848262251,-151.0,0.00032876,7,"2024-04-11T15:11:02.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143032,1712848262260,-151.0,0.00032876,7,"2024-04-11T15:11:02.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143033,1712848262269,-500.0,0.00032876,2,"2024-04-11T15:11:02.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143034,1712848262278,-7538.84,0.00032876,2,"2024-04-11T15:11:02.278",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143035,1712848262287,-540.47824428,0.00032876,2,"2024-04-11T15:11:02.287",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143036,1712848262297,-317.3,0.00032876,2,"2024-04-11T15:11:02.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143037,1712848262305,-778.8,0.00032876,2,"2024-04-11T15:11:02.305",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143038,1712848262315,-500.0,0.00032876,2,"2024-04-11T15:11:02.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143039,1712848262324,-500.0,0.00032876,2,"2024-04-11T15:11:02.324",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143040,1712848262335,-500.0,0.00032876,2,"2024-04-11T15:11:02.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143041,1712848262344,-1518.69,0.00032876,2,"2024-04-11T15:11:02.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143042,1712848262354,-283.250409,0.00032876,7,"2024-04-11T15:11:02.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143043,1712848262363,-2169.37,0.00032876,2,"2024-04-11T15:11:02.363",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143044,1712848262373,-283.250409,0.00032876,7,"2024-04-11T15:11:02.373",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143045,1712848262383,-9206.29,0.00032876,2,"2024-04-11T15:11:02.383",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143046,1712848262393,-283.250409,0.00032876,7,"2024-04-11T15:11:02.393",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143047,1712848262402,-500.0,0.00032876,2,"2024-04-11T15:11:02.402",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143048,1712848262411,-2012.8,0.00032876,2,"2024-04-11T15:11:02.411",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143049,1712848262420,-153.545955,0.00032876,7,"2024-04-11T15:11:02.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143050,1712848262429,-500.0,0.00032876,2,"2024-04-11T15:11:02.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143051,1712848262438,-151.0,0.00032876,7,"2024-04-11T15:11:02.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143052,1712848262447,-151.0,0.00032876,7,"2024-04-11T15:11:02.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143053,1712848262457,-151.0,0.00032876,7,"2024-04-11T15:11:02.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143054,1712848262466,-500.0,0.00032876,2,"2024-04-11T15:11:02.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143055,1712848262476,-2919.43,0.00032876,2,"2024-04-11T15:11:02.476",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143056,1712848262485,-8008.49,0.00032876,2,"2024-04-11T15:11:02.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143057,1712848262494,-417.09995591,0.00032876,2,"2024-04-11T15:11:02.494",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143058,1712848262503,-151.0,0.00032876,7,"2024-04-11T15:11:02.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143059,1712848262512,-3742.94,0.00032876,2,"2024-04-11T15:11:02.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143060,1712848262521,-232.85116,0.00032876,7,"2024-04-11T15:11:02.521",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143061,1712848262530,-506.02,0.00032876,2,"2024-04-11T15:11:02.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143062,1712848262539,-1301.75,0.00032876,2,"2024-04-11T15:11:02.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143063,1712848262549,-500.0,0.00032876,2,"2024-04-11T15:11:02.549",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143064,1712848262558,-1000.08,0.00032876,2,"2024-04-11T15:11:02.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143065,1712848262567,-500.0,0.00032876,2,"2024-04-11T15:11:02.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143066,1712848262577,-500.0,0.00032876,2,"2024-04-11T15:11:02.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143067,1712848262588,-153.545955,0.00032876,7,"2024-04-11T15:11:02.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143068,1712848262597,-500.0,0.00032876,2,"2024-04-11T15:11:02.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143069,1712848262607,-500.0,0.00032876,2,"2024-04-11T15:11:02.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143070,1712848262616,-500.0,0.00032876,2,"2024-04-11T15:11:02.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143071,1712848262625,-153.545955,0.00032876,7,"2024-04-11T15:11:02.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143072,1712848262634,-991.23,0.00032876,2,"2024-04-11T15:11:02.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143073,1712848262643,-500.0,0.00032876,2,"2024-04-11T15:11:02.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143074,1712848262653,-21161.68,0.00032876,2,"2024-04-11T15:11:02.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143075,1712848262662,-1308.61,0.00032876,2,"2024-04-11T15:11:02.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143076,1712848262672,-500.0,0.00032876,2,"2024-04-11T15:11:02.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143077,1712848262681,-507.78,0.00032876,2,"2024-04-11T15:11:02.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143078,1712848262691,-704.99,0.00032876,2,"2024-04-11T15:11:02.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143079,1712848262700,-509.23611205,0.00032876,2,"2024-04-11T15:11:02.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143080,1712848262710,-7224.77,0.00032876,2,"2024-04-11T15:11:02.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143081,1712848262719,-5300.74,0.00032876,2,"2024-04-11T15:11:02.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143082,1712848262728,-153.545955,0.00032876,7,"2024-04-11T15:11:02.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143083,1712848262737,-35978.99,0.00032876,2,"2024-04-11T15:11:02.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143084,1712848262745,-153.545955,0.00032876,7,"2024-04-11T15:11:02.745",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143085,1712848262755,-153.545955,0.00032876,7,"2024-04-11T15:11:02.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143086,1712848262763,-275.6244235,0.00032876,2,"2024-04-11T15:11:02.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143087,1712848262773,-516.43237713,0.00032876,2,"2024-04-11T15:11:02.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143088,1712848262782,-500.0,0.00032876,2,"2024-04-11T15:11:02.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143089,1712848262791,-500.0,0.00032876,2,"2024-04-11T15:11:02.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143090,1712848262800,-500.0,0.00032876,2,"2024-04-11T15:11:02.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143091,1712848262809,-10031.99,0.00032876,2,"2024-04-11T15:11:02.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143092,1712848262819,-500.0,0.00032876,2,"2024-04-11T15:11:02.819",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143093,1712848262828,-517.226671,0.00032876,2,"2024-04-11T15:11:02.828",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143094,1712848262840,-558.64,0.00032876,2,"2024-04-11T15:11:02.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143095,1712848262849,-14897.92,0.00032876,2,"2024-04-11T15:11:02.849",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143096,1712848262858,-575.91,0.00032876,2,"2024-04-11T15:11:02.858",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143097,1712848262867,-500.0,0.00032876,2,"2024-04-11T15:11:02.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143098,1712848262876,-1584.52,0.00032876,2,"2024-04-11T15:11:02.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143099,1712848262886,-1297.25,0.00032876,2,"2024-04-11T15:11:02.886",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143100,1712848262895,-500.0,0.00032876,2,"2024-04-11T15:11:02.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143101,1712848262904,-500.0,0.00032876,2,"2024-04-11T15:11:02.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143102,1712848262914,-3964.47,0.00032876,2,"2024-04-11T15:11:02.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143103,1712848262923,-500.0,0.00032876,2,"2024-04-11T15:11:02.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143104,1712848262932,-5409.0,0.00032876,2,"2024-04-11T15:11:02.932",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143105,1712848262941,-500.0,0.00032876,2,"2024-04-11T15:11:02.941",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143106,1712848262951,-3991.52,0.00032876,2,"2024-04-11T15:11:02.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143107,1712848262960,-500.0,0.00032876,2,"2024-04-11T15:11:02.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143108,1712848262969,-151.0,0.00032876,7,"2024-04-11T15:11:02.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143109,1712848262978,-151.0,0.00032876,7,"2024-04-11T15:11:02.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143110,1712848262987,-151.0,0.00032876,7,"2024-04-11T15:11:02.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143111,1712848262997,-334.861198,0.00032876,7,"2024-04-11T15:11:02.997",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143112,1712848263006,-500.0,0.00032876,2,"2024-04-11T15:11:03.006",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143113,1712848263015,-334.861198,0.00032876,7,"2024-04-11T15:11:03.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143114,1712848263024,-334.861198,0.00032876,7,"2024-04-11T15:11:03.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143115,1712848263034,-5946.53,0.00032876,2,"2024-04-11T15:11:03.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143116,1712848263043,-500.0,0.00032876,2,"2024-04-11T15:11:03.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143117,1712848263052,-500.0,0.00032876,2,"2024-04-11T15:11:03.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143118,1712848263061,-500.0,0.00032876,2,"2024-04-11T15:11:03.061",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143119,1712848263071,-334.861198,0.00032876,7,"2024-04-11T15:11:03.071",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143120,1712848263080,-791.54,0.00032876,2,"2024-04-11T15:11:03.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143121,1712848263093,-334.861198,0.00032876,7,"2024-04-11T15:11:03.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143122,1712848263103,-500.0,0.00032876,2,"2024-04-11T15:11:03.103",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143123,1712848263114,-22793.71,0.00032876,2,"2024-04-11T15:11:03.114",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143124,1712848263127,-334.861198,0.00032876,7,"2024-04-11T15:11:03.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143125,1712848263137,-500.0,0.00032876,2,"2024-04-11T15:11:03.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143126,1712848263146,-4357.24,0.00032876,2,"2024-04-11T15:11:03.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143127,1712848263156,-500.0,0.00032876,2,"2024-04-11T15:11:03.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143128,1712848263165,-500.0,0.00032876,2,"2024-04-11T15:11:03.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143129,1712848263175,-10382.84,0.00032876,2,"2024-04-11T15:11:03.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143130,1712848263184,-1706.6,0.00032876,2,"2024-04-11T15:11:03.184",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143131,1712848263194,-2653.13,0.00032876,2,"2024-04-11T15:11:03.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143132,1712848263204,-4149.05,0.00032876,2,"2024-04-11T15:11:03.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143133,1712848263213,-8127.3,0.00032876,2,"2024-04-11T15:11:03.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143134,1712848263223,-500.0,0.00032876,2,"2024-04-11T15:11:03.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143135,1712848263232,-4471.62,0.00032876,2,"2024-04-11T15:11:03.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143136,1712848263241,-1014.14,0.00032876,2,"2024-04-11T15:11:03.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143137,1712848263250,-351.83518,0.00032876,7,"2024-04-11T15:11:03.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143138,1712848263260,-500.0,0.00032876,2,"2024-04-11T15:11:03.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143139,1712848263269,-500.0,0.00032876,2,"2024-04-11T15:11:03.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143140,1712848263281,-351.83518,0.00032876,7,"2024-04-11T15:11:03.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143141,1712848263291,-351.83518,0.00032876,7,"2024-04-11T15:11:03.291",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143142,1712848263300,-1360.57,0.00032876,2,"2024-04-11T15:11:03.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143143,1712848263310,-500.0,0.00032876,2,"2024-04-11T15:11:03.310",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143144,1712848263320,-4626.23,0.00032876,2,"2024-04-11T15:11:03.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143145,1712848263329,-2568.19,0.00032876,2,"2024-04-11T15:11:03.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143146,1712848263341,-500.0,0.00032876,2,"2024-04-11T15:11:03.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143147,1712848263350,-500.0,0.00032876,2,"2024-04-11T15:11:03.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143148,1712848263359,-500.0,0.00032876,2,"2024-04-11T15:11:03.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143149,1712848263368,-351.83518,0.00032876,7,"2024-04-11T15:11:03.368",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143150,1712848263378,-351.83518,0.00032876,7,"2024-04-11T15:11:03.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143151,1712848263388,-351.83518,0.00032876,7,"2024-04-11T15:11:03.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143152,1712848263397,-8371.92,0.00032876,2,"2024-04-11T15:11:03.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143153,1712848263407,-882.15,0.00032876,2,"2024-04-11T15:11:03.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143154,1712848263416,-500.0,0.00032876,2,"2024-04-11T15:11:03.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143155,1712848263426,-571.79,0.00032876,2,"2024-04-11T15:11:03.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143156,1712848263435,-500.0,0.00032876,2,"2024-04-11T15:11:03.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143157,1712848263445,-3866.72,0.00032876,2,"2024-04-11T15:11:03.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143158,1712848263454,-526.24,0.00032876,2,"2024-04-11T15:11:03.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143159,1712848263464,-500.0,0.00032876,2,"2024-04-11T15:11:03.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143160,1712848263474,-700.86,0.00032876,2,"2024-04-11T15:11:03.474",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143161,1712848263484,-9097.61,0.00032876,2,"2024-04-11T15:11:03.484",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143162,1712848263494,-552.67378354,0.00032876,2,"2024-04-11T15:11:03.494",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143163,1712848263503,-2966.64,0.00032876,2,"2024-04-11T15:11:03.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143164,1712848263512,-500.0,0.00032876,2,"2024-04-11T15:11:03.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143165,1712848263521,-4850.41,0.00032876,2,"2024-04-11T15:11:03.521",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143166,1712848263530,-12609.61,0.00032876,2,"2024-04-11T15:11:03.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143167,1712848263540,-584.04,0.00032876,2,"2024-04-11T15:11:03.540",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143168,1712848263549,-1746.74,0.00032876,2,"2024-04-11T15:11:03.549",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143169,1712848263558,-500.0,0.00032876,2,"2024-04-11T15:11:03.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143170,1712848263567,-500.0,0.00032876,2,"2024-04-11T15:11:03.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143171,1712848263576,-26995.96,0.00032876,2,"2024-04-11T15:11:03.576",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143172,1712848263587,-500.0,0.00032876,2,"2024-04-11T15:11:03.587",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143173,1712848263596,-2164.81,0.00032876,2,"2024-04-11T15:11:03.596",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143174,1712848263605,-500.0,0.00032876,2,"2024-04-11T15:11:03.605",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143175,1712848263614,-959.964371,0.00032876,7,"2024-04-11T15:11:03.614",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143176,1712848263623,-959.964371,0.00032876,7,"2024-04-11T15:11:03.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143177,1712848263632,-508.75379388,0.00032876,2,"2024-04-11T15:11:03.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143178,1712848263642,-500.0,0.00032876,2,"2024-04-11T15:11:03.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143179,1712848263652,-161.021274,0.00032876,7,"2024-04-11T15:11:03.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143180,1712848263662,-959.964371,0.00032876,7,"2024-04-11T15:11:03.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143181,1712848263671,-161.021274,0.00032876,7,"2024-04-11T15:11:03.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143182,1712848263681,-161.021274,0.00032876,7,"2024-04-11T15:11:03.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143183,1712848263690,-959.964371,0.00032876,7,"2024-04-11T15:11:03.690",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143184,1712848263700,-959.964371,0.00032876,7,"2024-04-11T15:11:03.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143185,1712848263709,-959.964371,0.00032876,7,"2024-04-11T15:11:03.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143186,1712848263718,-500.0,0.00032876,2,"2024-04-11T15:11:03.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143187,1712848263727,-4552.47,0.00032876,2,"2024-04-11T15:11:03.727",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143188,1712848263737,-500.0,0.00032876,2,"2024-04-11T15:11:03.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143189,1712848263746,-6182.2,0.00032876,2,"2024-04-11T15:11:03.746",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143190,1712848263755,-523.78061071,0.00032876,2,"2024-04-11T15:11:03.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143191,1712848263764,-500.0,0.00032876,2,"2024-04-11T15:11:03.764",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143192,1712848263773,-500.0,0.00032876,2,"2024-04-11T15:11:03.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143193,1712848263783,-161.021274,0.00032876,7,"2024-04-11T15:11:03.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143194,1712848263792,-923.37,0.00032876,2,"2024-04-11T15:11:03.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143195,1712848263801,-1432.47,0.00032876,2,"2024-04-11T15:11:03.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143196,1712848263811,-161.021274,0.00032876,7,"2024-04-11T15:11:03.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143197,1712848263820,-1186.21,0.00032876,2,"2024-04-11T15:11:03.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143198,1712848263829,-161.021274,0.00032876,7,"2024-04-11T15:11:03.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143199,1712848263841,-7204.23,0.00032876,2,"2024-04-11T15:11:03.841",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143200,1712848263850,-500.0,0.00032876,2,"2024-04-11T15:11:03.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143201,1712848263860,-1477.05,0.00032876,2,"2024-04-11T15:11:03.860",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143202,1712848263869,-500.0,0.00032876,2,"2024-04-11T15:11:03.869",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143203,1712848263879,-2173.75,0.00032876,2,"2024-04-11T15:11:03.879",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143204,1712848263889,-500.0,0.00032876,2,"2024-04-11T15:11:03.889",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143205,1712848263898,-3437.27,0.00032876,2,"2024-04-11T15:11:03.898",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143206,1712848263910,-500.0,0.00032876,2,"2024-04-11T15:11:03.910",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143207,1712848263922,-6080.92,0.00032876,2,"2024-04-11T15:11:03.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143208,1712848263933,-586.77,0.00032876,2,"2024-04-11T15:11:03.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143209,1712848263943,-8184.84,0.00032876,2,"2024-04-11T15:11:03.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143210,1712848263953,-500.0,0.00032876,2,"2024-04-11T15:11:03.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143211,1712848263962,-835.61,0.00032876,2,"2024-04-11T15:11:03.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143212,1712848263972,-450.78484259,0.00032876,2,"2024-04-11T15:11:03.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143213,1712848263981,-3242.78,0.00032876,2,"2024-04-11T15:11:03.981",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143214,1712848263991,-10388.77,0.00032876,2,"2024-04-11T15:11:03.991",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143215,1712848264000,-500.0,0.00032876,2,"2024-04-11T15:11:04.000",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143216,1712848264010,-1622.99,0.00032876,2,"2024-04-11T15:11:04.010",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143217,1712848264020,-500.0,0.00032876,2,"2024-04-11T15:11:04.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143218,1712848264029,-888.03,0.00032876,2,"2024-04-11T15:11:04.029",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143219,1712848264039,-5024.85,0.00032876,2,"2024-04-11T15:11:04.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143220,1712848264049,-1525.88,0.00032876,2,"2024-04-11T15:11:04.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143221,1712848264058,-544.705449,0.00032876,7,"2024-04-11T15:11:04.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143222,1712848264067,-500.0,0.00032876,2,"2024-04-11T15:11:04.067",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143223,1712848264076,-2766.08,0.00032876,2,"2024-04-11T15:11:04.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143224,1712848264271,-544.705449,0.00032876,7,"2024-04-11T15:11:04.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143225,1712848264292,-1168.24,0.00032876,2,"2024-04-11T15:11:04.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143226,1712848264301,-500.0,0.00032876,2,"2024-04-11T15:11:04.301",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143227,1712848264310,-544.705449,0.00032876,7,"2024-04-11T15:11:04.310",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143228,1712848264319,-196.58505653,0.00032876,2,"2024-04-11T15:11:04.319",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143229,1712848264329,-500.0,0.00032876,2,"2024-04-11T15:11:04.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143230,1712848264340,-505.21310169,0.00032876,2,"2024-04-11T15:11:04.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143231,1712848264349,-927.83,0.00032876,2,"2024-04-11T15:11:04.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143232,1712848264359,-73654.38,0.00032876,2,"2024-04-11T15:11:04.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143233,1712848264368,-6684.37,0.00032876,2,"2024-04-11T15:11:04.368",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143234,1712848264377,-4230.69,0.00032876,2,"2024-04-11T15:11:04.377",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143235,1712848264386,-2491.29,0.00032876,2,"2024-04-11T15:11:04.386",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143236,1712848264395,-500.0,0.00032876,2,"2024-04-11T15:11:04.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143237,1712848264404,-793.41,0.00032876,2,"2024-04-11T15:11:04.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143238,1712848264413,-500.0,0.00032876,2,"2024-04-11T15:11:04.413",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143239,1712848264422,-544.705449,0.00032876,7,"2024-04-11T15:11:04.422",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143240,1712848264431,-544.705449,0.00032876,7,"2024-04-11T15:11:04.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143241,1712848264440,-544.705449,0.00032876,7,"2024-04-11T15:11:04.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143242,1712848264449,-617.58,0.00032876,2,"2024-04-11T15:11:04.449",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143243,1712848264459,-962.41,0.00032876,2,"2024-04-11T15:11:04.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143244,1712848264468,-500.0,0.00032876,2,"2024-04-11T15:11:04.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143245,1712848264477,-500.0,0.00032876,2,"2024-04-11T15:11:04.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143246,1712848264486,-500.0,0.00032876,2,"2024-04-11T15:11:04.486",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143247,1712848264495,-500.0,0.00032876,2,"2024-04-11T15:11:04.495",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143248,1712848264504,-500.0,0.00032876,2,"2024-04-11T15:11:04.504",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143249,1712848264513,-1120.54,0.00032876,2,"2024-04-11T15:11:04.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143250,1712848264522,-2596.36,0.00032876,2,"2024-04-11T15:11:04.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143251,1712848264532,-3619.72,0.00032876,2,"2024-04-11T15:11:04.532",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143252,1712848264541,-3468.51,0.00032876,2,"2024-04-11T15:11:04.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143253,1712848264550,-48725.31,0.00032876,2,"2024-04-11T15:11:04.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143254,1712848264559,-500.0,0.00032876,2,"2024-04-11T15:11:04.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143255,1712848264569,-4892.13,0.00032876,2,"2024-04-11T15:11:04.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143256,1712848264578,-1365.22,0.00032876,2,"2024-04-11T15:11:04.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143257,1712848264589,-500.0,0.00032876,2,"2024-04-11T15:11:04.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143258,1712848264598,-226.793385,0.00032876,7,"2024-04-11T15:11:04.598",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143259,1712848264607,-4175.31,0.00032876,2,"2024-04-11T15:11:04.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143260,1712848264617,-226.793385,0.00032876,7,"2024-04-11T15:11:04.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143261,1712848264626,-226.793385,0.00032876,7,"2024-04-11T15:11:04.626",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143262,1712848264635,-508.48,0.00032876,2,"2024-04-11T15:11:04.635",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143263,1712848264645,-519.77,0.00032876,2,"2024-04-11T15:11:04.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143264,1712848264655,-808.71,0.00032876,2,"2024-04-11T15:11:04.655",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143265,1712848264665,-500.0,0.00032876,2,"2024-04-11T15:11:04.665",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143266,1712848264674,-500.0,0.00032876,2,"2024-04-11T15:11:04.674",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143267,1712848264683,-898.14,0.00032876,2,"2024-04-11T15:11:04.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143268,1712848264692,-500.0,0.00032876,2,"2024-04-11T15:11:04.692",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143269,1712848264702,-500.0,0.00032876,2,"2024-04-11T15:11:04.702",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143270,1712848264711,-226.793385,0.00032876,7,"2024-04-11T15:11:04.711",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143271,1712848264720,-226.793385,0.00032876,7,"2024-04-11T15:11:04.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143272,1712848264730,-226.793385,0.00032876,7,"2024-04-11T15:11:04.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143273,1712848264739,-2661.65,0.00032876,2,"2024-04-11T15:11:04.739",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143274,1712848264748,-8021.24,0.00032876,2,"2024-04-11T15:11:04.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143275,1712848264758,-1260.95,0.00032876,2,"2024-04-11T15:11:04.758",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143276,1712848264768,-1727.6,0.00032876,2,"2024-04-11T15:11:04.768",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143277,1712848264777,-500.0,0.00032876,2,"2024-04-11T15:11:04.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143278,1712848264786,-9842.96,0.00032876,2,"2024-04-11T15:11:04.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143279,1712848264795,-500.0,0.00032876,2,"2024-04-11T15:11:04.795",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143280,1712848264804,-500.0,0.00032876,2,"2024-04-11T15:11:04.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143281,1712848264814,-4830.71,0.00032876,2,"2024-04-11T15:11:04.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143282,1712848264823,-6311.47,0.00032876,2,"2024-04-11T15:11:04.823",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143283,1712848264834,-992.49,0.00032876,2,"2024-04-11T15:11:04.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143284,1712848264844,-500.0,0.00032876,2,"2024-04-11T15:11:04.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143285,1712848264853,-500.0,0.00032876,2,"2024-04-11T15:11:04.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143286,1712848264863,-1670.71,0.00032876,2,"2024-04-11T15:11:04.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143287,1712848264872,-500.0,0.00032876,2,"2024-04-11T15:11:04.872",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143288,1712848264881,-562.81094841,0.00032876,2,"2024-04-11T15:11:04.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143289,1712848264891,-500.0,0.00032876,2,"2024-04-11T15:11:04.891",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143290,1712848264900,-799.87,0.00032876,2,"2024-04-11T15:11:04.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143291,1712848264910,-1621.79,0.00032876,2,"2024-04-11T15:11:04.910",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143292,1712848264919,-500.0,0.00032876,2,"2024-04-11T15:11:04.919",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143293,1712848264928,-500.0,0.00032876,2,"2024-04-11T15:11:04.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143294,1712848264937,-514.23,0.00032876,2,"2024-04-11T15:11:04.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143295,1712848264947,-500.0,0.00032876,2,"2024-04-11T15:11:04.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143296,1712848264956,-524.19,0.00032876,2,"2024-04-11T15:11:04.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143297,1712848264966,-500.0,0.00032876,2,"2024-04-11T15:11:04.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143298,1712848264975,-581.7,0.00032876,2,"2024-04-11T15:11:04.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143299,1712848264985,-313.882761,0.00032876,7,"2024-04-11T15:11:04.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143300,1712848264994,-313.882761,0.00032876,7,"2024-04-11T15:11:04.994",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143301,1712848265003,-313.882761,0.00032876,7,"2024-04-11T15:11:05.003",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143302,1712848265013,-4262.22,0.00032876,2,"2024-04-11T15:11:05.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143303,1712848265022,-11160.24,0.00032876,2,"2024-04-11T15:11:05.022",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143304,1712848265032,-500.0,0.00032876,2,"2024-04-11T15:11:05.032",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143305,1712848265042,-539.19,0.00032876,2,"2024-04-11T15:11:05.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143306,1712848265052,-215.65,0.000329,2,"2024-04-11T15:11:05.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143307,1712848265062,-1000.0,0.00033,3,"2024-04-11T15:11:05.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143308,1712848265072,-1000.0,0.00033,3,"2024-04-11T15:11:05.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143309,1712848265081,-403532.0,0.00033,2,"2024-04-11T15:11:05.081",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143310,1712848265095,-1018.0,0.00033,30,"2024-04-11T15:11:05.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143311,1712848265105,-5350.0,0.00033,31,"2024-04-11T15:11:05.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143312,1712848265118,-39972.06905676,0.00033,3,"2024-04-11T15:11:05.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143313,1712848265128,-850.0,0.00033,3,"2024-04-11T15:11:05.128",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143314,1712848265138,-338.173423,0.00033,7,"2024-04-11T15:11:05.138",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143315,1712848265148,-353.885644,0.00033,7,"2024-04-11T15:11:05.148",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143316,1712848265158,-338.877614,0.00033,7,"2024-04-11T15:11:05.158",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143317,1712848265168,-338.173423,0.00033,7,"2024-04-11T15:11:05.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143318,1712848265178,-338.877614,0.00033,7,"2024-04-11T15:11:05.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143319,1712848265189,-353.885644,0.00033,7,"2024-04-11T15:11:05.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143320,1712848265199,-320.681158,0.00033,7,"2024-04-11T15:11:05.199",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143321,1712848265209,-320.681158,0.00033,7,"2024-04-11T15:11:05.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143322,1712848265219,-614.061326,0.00033,7,"2024-04-11T15:11:05.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143323,1712848265229,-614.061326,0.00033,7,"2024-04-11T15:11:05.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143324,1712848265239,-151.0,0.00033,7,"2024-04-11T15:11:05.239",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143325,1712848265248,-151.0,0.00033,7,"2024-04-11T15:11:05.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143326,1712848265257,-151.0,0.00033,7,"2024-04-11T15:11:05.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143327,1712848265267,-151.0,0.00033,7,"2024-04-11T15:11:05.267",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143328,1712848265276,-151.0,0.00033,7,"2024-04-11T15:11:05.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143329,1712848265286,-151.0,0.00033,7,"2024-04-11T15:11:05.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143330,1712848265298,-151.0,0.00033,7,"2024-04-11T15:11:05.298",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143331,1712848265308,-169.064216,0.00033,7,"2024-04-11T15:11:05.308",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143332,1712848265317,-169.064216,0.00033,7,"2024-04-11T15:11:05.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143333,1712848265326,-749.395887,0.00033,2,"2024-04-11T15:11:05.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143334,1712848265338,-749.395887,0.00033,2,"2024-04-11T15:11:05.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143335,1712848265346,-151.0,0.00033,7,"2024-04-11T15:11:05.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143336,1712848265355,-151.0,0.00033,7,"2024-04-11T15:11:05.355",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143337,1712848265364,-176.854421,0.00033,7,"2024-04-11T15:11:05.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143338,1712848265374,-176.854421,0.00033,7,"2024-04-11T15:11:05.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143339,1712848265383,-151.0,0.00033,7,"2024-04-11T15:11:05.383",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143340,1712848265392,-151.0,0.00033,7,"2024-04-11T15:11:05.392",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143341,1712848265401,-294.822118,0.00033,7,"2024-04-11T15:11:05.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143342,1712848265411,-294.822118,0.00033,7,"2024-04-11T15:11:05.411",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143343,1712848265421,-151.223449,0.00033,7,"2024-04-11T15:11:05.421",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143344,1712848265430,-192.858646,0.00033,7,"2024-04-11T15:11:05.430",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143345,1712848265440,-192.858646,0.00033,7,"2024-04-11T15:11:05.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143346,1712848265450,-283.250409,0.00033,7,"2024-04-11T15:11:05.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143347,1712848265459,-151.0,0.00033,7,"2024-04-11T15:11:05.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143348,1712848265469,-283.250409,0.00033,7,"2024-04-11T15:11:05.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143349,1712848265478,-151.0,0.00033,7,"2024-04-11T15:11:05.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143350,1712848265488,-153.545955,0.00033,7,"2024-04-11T15:11:05.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143351,1712848265498,-153.545955,0.00033,7,"2024-04-11T15:11:05.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143352,1712848265507,-151.0,0.00033,7,"2024-04-11T15:11:05.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143353,1712848265517,-334.861198,0.00033,7,"2024-04-11T15:11:05.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143354,1712848265526,-334.861198,0.00033,7,"2024-04-11T15:11:05.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143355,1712848265535,-351.83518,0.00033,7,"2024-04-11T15:11:05.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143356,1712848265544,-351.83518,0.00033,7,"2024-04-11T15:11:05.544",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143357,1712848265553,-959.964371,0.00033,7,"2024-04-11T15:11:05.553",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143358,1712848265562,-161.021274,0.00033,7,"2024-04-11T15:11:05.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143359,1712848265571,-959.964371,0.00033,7,"2024-04-11T15:11:05.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143360,1712848265579,-161.021274,0.00033,7,"2024-04-11T15:11:05.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143361,1712848265590,-544.705449,0.00033,7,"2024-04-11T15:11:05.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143362,1712848265599,-544.705449,0.00033,7,"2024-04-11T15:11:05.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143363,1712848265609,-226.793385,0.00033,7,"2024-04-11T15:11:05.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143364,1712848265619,-226.793385,0.00033,7,"2024-04-11T15:11:05.619",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143365,1712848265628,-313.882761,0.00033,7,"2024-04-11T15:11:05.628",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143366,1712848265638,-1300.20934483,0.00033079,2,"2024-04-11T15:11:05.638",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143367,1712848265648,-447.16,0.000331,2,"2024-04-11T15:11:05.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143368,1712848265659,-1500.0,0.00033104,2,"2024-04-11T15:11:05.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143369,1712848265668,-150.0,0.00033109,2,"2024-04-11T15:11:05.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143370,1712848265678,-150.0,0.00033116,2,"2024-04-11T15:11:05.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143371,1712848265687,-157.04112,0.00033148,22,"2024-04-11T15:11:05.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143372,1712848265697,-157.95867717,0.00033162,7,"2024-04-11T15:11:05.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143373,1712848265706,-194.8,0.00033165,2,"2024-04-11T15:11:05.706",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143374,1712848265715,-197.68,0.00033165,2,"2024-04-11T15:11:05.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143375,1712848265725,-334.3,0.00033171,2,"2024-04-11T15:11:05.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143376,1712848265735,-1500.0,0.00033171,2,"2024-04-11T15:11:05.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143377,1712848265744,-66432.12267961,0.00033231,2,"2024-04-11T15:11:05.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143378,1712848265753,-150.0,0.00033234,2,"2024-04-11T15:11:05.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143379,1712848265762,-150.0,0.00033241,2,"2024-04-11T15:11:05.762",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143380,1712848265771,-150.0,0.00033257,2,"2024-04-11T15:11:05.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143381,1712848265780,-150.0,0.00033273,2,"2024-04-11T15:11:05.780",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143382,1712848265789,-150.0,0.00033293,2,"2024-04-11T15:11:05.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143383,1712848265798,-2370.47952573,0.00033304,6,"2024-04-11T15:11:05.798",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143384,1712848265807,-2123.76488424,0.00033312,5,"2024-04-11T15:11:05.807",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143385,1712848265816,-341.94517088,0.00033312,7,"2024-04-11T15:11:05.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143386,1712848265825,-150.0,0.00033313,2,"2024-04-11T15:11:05.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143387,1712848265836,-150.0,0.00033313,2,"2024-04-11T15:11:05.836",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143388,1712848265845,-150.28041198,0.00033319,7,"2024-04-11T15:11:05.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143389,1712848265854,-153.4060289,0.00033321,7,"2024-04-11T15:11:05.854",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143390,1712848265863,-275.08617,0.00033353,30,"2024-04-11T15:11:05.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143391,1712848265873,-8170.9869022,0.00033401,2,"2024-04-11T15:11:05.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143392,1712848265882,-705.6528633,0.00033401,2,"2024-04-11T15:11:05.882",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143393,1712848265891,-2343.7563803,0.00033401,2,"2024-04-11T15:11:05.891",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143394,1712848265901,-366.84754843,0.00033405,2,"2024-04-11T15:11:05.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143395,1712848265911,-597.78573682,0.00033413,2,"2024-04-11T15:11:05.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143396,1712848265921,-595.10629194,0.00033413,2,"2024-04-11T15:11:05.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143397,1712848265930,-14342.7922258,0.00033413,2,"2024-04-11T15:11:05.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143398,1712848265940,-281.05525417,0.00033413,2,"2024-04-11T15:11:05.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143399,1712848265949,-155.0,0.00033423,4,"2024-04-11T15:11:05.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143400,1712848265959,-1860.83537477,0.00033424,3,"2024-04-11T15:11:05.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143401,1712848265968,-3109.48033489,0.00033424,3,"2024-04-11T15:11:05.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143402,1712848265979,-500.0,0.00033424,7,"2024-04-11T15:11:05.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143403,1712848265988,-500.0,0.00033424,7,"2024-04-11T15:11:05.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143404,1712848265999,-500.0,0.00033424,7,"2024-04-11T15:11:05.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143405,1712848266008,-420.98524169,0.00033424,7,"2024-04-11T15:11:06.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143406,1712848266018,-500.0,0.00033424,7,"2024-04-11T15:11:06.018",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143407,1712848266027,-500.0,0.00033424,7,"2024-04-11T15:11:06.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143408,1712848266037,-500.0,0.00033424,7,"2024-04-11T15:11:06.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143409,1712848266046,-500.0,0.00033424,7,"2024-04-11T15:11:06.046",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143410,1712848266055,-500.0,0.00033424,7,"2024-04-11T15:11:06.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143411,1712848266065,-500.0,0.00033424,7,"2024-04-11T15:11:06.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143412,1712848266075,-500.0,0.00033424,7,"2024-04-11T15:11:06.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143413,1712848266086,-500.0,0.00033424,7,"2024-04-11T15:11:06.086",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143414,1712848266096,-513.73541796,0.00033424,7,"2024-04-11T15:11:06.096",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143415,1712848266106,-500.0,0.00033424,7,"2024-04-11T15:11:06.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143416,1712848266117,-276.34161548,0.00033424,7,"2024-04-11T15:11:06.117",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143417,1712848266129,-500.0,0.00033424,7,"2024-04-11T15:11:06.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143418,1712848266139,-235.2111529,0.00033424,7,"2024-04-11T15:11:06.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143419,1712848266149,-500.0,0.00033424,7,"2024-04-11T15:11:06.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143420,1712848266159,-500.0,0.00033424,7,"2024-04-11T15:11:06.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143421,1712848266169,-500.0,0.00033424,7,"2024-04-11T15:11:06.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143422,1712848266179,-500.0,0.00033424,7,"2024-04-11T15:11:06.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143423,1712848266192,-500.0,0.00033424,7,"2024-04-11T15:11:06.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143424,1712848266203,-500.0,0.00033424,7,"2024-04-11T15:11:06.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143425,1712848266213,-500.0,0.00033424,7,"2024-04-11T15:11:06.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143426,1712848266223,-500.0,0.00033424,7,"2024-04-11T15:11:06.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143427,1712848266233,-500.0,0.00033424,7,"2024-04-11T15:11:06.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143428,1712848266243,-500.0,0.00033424,7,"2024-04-11T15:11:06.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143429,1712848266252,-500.0,0.00033424,7,"2024-04-11T15:11:06.252",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143430,1712848266262,-500.0,0.00033424,7,"2024-04-11T15:11:06.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143431,1712848266272,-500.0,0.00033424,7,"2024-04-11T15:11:06.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143432,1712848266281,-500.0,0.00033424,7,"2024-04-11T15:11:06.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143433,1712848266291,-500.0,0.00033424,7,"2024-04-11T15:11:06.291",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143434,1712848266300,-500.0,0.00033424,7,"2024-04-11T15:11:06.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143435,1712848266310,-500.0,0.00033424,7,"2024-04-11T15:11:06.310",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143436,1712848266320,-500.0,0.00033424,7,"2024-04-11T15:11:06.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143437,1712848266329,-500.0,0.00033424,7,"2024-04-11T15:11:06.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143438,1712848266341,-500.0,0.00033424,7,"2024-04-11T15:11:06.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143439,1712848266351,-500.0,0.00033424,7,"2024-04-11T15:11:06.351",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143440,1712848266361,-500.0,0.00033424,7,"2024-04-11T15:11:06.361",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143441,1712848266371,-500.0,0.00033424,7,"2024-04-11T15:11:06.371",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143442,1712848266381,-500.0,0.00033424,7,"2024-04-11T15:11:06.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143443,1712848266391,-500.0,0.00033424,7,"2024-04-11T15:11:06.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143444,1712848266400,-661.08,0.00033424,7,"2024-04-11T15:11:06.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143445,1712848266410,-500.0,0.00033424,7,"2024-04-11T15:11:06.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143446,1712848266420,-542.88311109,0.00033424,7,"2024-04-11T15:11:06.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143447,1712848266429,-500.0,0.00033424,7,"2024-04-11T15:11:06.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143448,1712848266439,-500.0,0.00033424,7,"2024-04-11T15:11:06.439",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143449,1712848266448,-500.0,0.00033424,7,"2024-04-11T15:11:06.448",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143450,1712848266457,-500.0,0.00033424,7,"2024-04-11T15:11:06.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143451,1712848266467,-500.0,0.00033424,7,"2024-04-11T15:11:06.467",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143452,1712848266477,-1407.46,0.00033424,7,"2024-04-11T15:11:06.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143453,1712848266487,-500.0,0.00033424,7,"2024-04-11T15:11:06.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143454,1712848266496,-500.0,0.00033424,7,"2024-04-11T15:11:06.496",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143455,1712848266505,-500.0,0.00033424,7,"2024-04-11T15:11:06.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143456,1712848266513,-500.0,0.00033424,7,"2024-04-11T15:11:06.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143457,1712848266522,-500.0,0.00033424,7,"2024-04-11T15:11:06.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143458,1712848266531,-500.0,0.00033424,7,"2024-04-11T15:11:06.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143459,1712848266541,-935.23,0.00033424,7,"2024-04-11T15:11:06.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143460,1712848266550,-500.0,0.00033424,7,"2024-04-11T15:11:06.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143461,1712848266560,-500.0,0.00033424,7,"2024-04-11T15:11:06.560",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143462,1712848266569,-300.56774659,0.00033424,7,"2024-04-11T15:11:06.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143463,1712848266579,-500.0,0.00033424,7,"2024-04-11T15:11:06.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143464,1712848266590,-500.47,0.00033424,7,"2024-04-11T15:11:06.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143465,1712848266601,-500.0,0.00033424,7,"2024-04-11T15:11:06.601",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143466,1712848266610,-500.0,0.00033424,7,"2024-04-11T15:11:06.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143467,1712848266620,-500.0,0.00033424,7,"2024-04-11T15:11:06.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143468,1712848266629,-500.0,0.00033424,7,"2024-04-11T15:11:06.629",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143469,1712848266639,-500.0,0.00033424,7,"2024-04-11T15:11:06.639",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143470,1712848266649,-500.0,0.00033424,7,"2024-04-11T15:11:06.649",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143471,1712848266659,-500.0,0.00033424,7,"2024-04-11T15:11:06.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143472,1712848266669,-537.10996033,0.00033424,7,"2024-04-11T15:11:06.669",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143473,1712848266679,-500.0,0.00033424,7,"2024-04-11T15:11:06.679",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143474,1712848266689,-500.0,0.00033424,7,"2024-04-11T15:11:06.689",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143475,1712848266699,-500.0,0.00033424,7,"2024-04-11T15:11:06.699",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143476,1712848266708,-500.0,0.00033424,7,"2024-04-11T15:11:06.708",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143477,1712848266718,-500.0,0.00033424,7,"2024-04-11T15:11:06.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143478,1712848266728,-500.0,0.00033424,7,"2024-04-11T15:11:06.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143479,1712848266738,-500.0,0.00033424,7,"2024-04-11T15:11:06.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143480,1712848266748,-500.0,0.00033424,7,"2024-04-11T15:11:06.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143481,1712848266757,-500.0,0.00033424,7,"2024-04-11T15:11:06.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143482,1712848266768,-500.0,0.00033424,7,"2024-04-11T15:11:06.768",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143483,1712848266777,-500.0,0.00033424,7,"2024-04-11T15:11:06.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143484,1712848266787,-500.0,0.00033424,7,"2024-04-11T15:11:06.787",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143485,1712848266797,-500.0,0.00033424,7,"2024-04-11T15:11:06.797",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143486,1712848266807,-500.0,0.00033424,7,"2024-04-11T15:11:06.807",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143487,1712848266816,-500.0,0.00033424,7,"2024-04-11T15:11:06.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143488,1712848266827,-500.0,0.00033424,3,"2024-04-11T15:11:06.827",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143489,1712848266838,-567.34,0.00033424,7,"2024-04-11T15:11:06.838",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143490,1712848266847,-500.0,0.00033424,7,"2024-04-11T15:11:06.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143491,1712848266857,-610.54,0.00033424,7,"2024-04-11T15:11:06.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143492,1712848266867,-500.0,0.00033424,7,"2024-04-11T15:11:06.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143493,1712848266877,-500.0,0.00033424,7,"2024-04-11T15:11:06.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143494,1712848266886,-532.94,0.00033424,7,"2024-04-11T15:11:06.886",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143495,1712848266896,-500.0,0.00033424,7,"2024-04-11T15:11:06.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143496,1712848266906,-500.0,0.00033424,7,"2024-04-11T15:11:06.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143497,1712848266915,-500.0,0.00033424,7,"2024-04-11T15:11:06.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143498,1712848266925,-500.0,0.00033424,7,"2024-04-11T15:11:06.925",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143499,1712848266935,-500.0,0.00033424,7,"2024-04-11T15:11:06.935",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143500,1712848266944,-500.0,0.00033424,7,"2024-04-11T15:11:06.944",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143501,1712848266954,-500.0,0.00033424,7,"2024-04-11T15:11:06.954",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143502,1712848266963,-500.0,0.00033424,7,"2024-04-11T15:11:06.963",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143503,1712848266973,-500.0,0.00033424,2,"2024-04-11T15:11:06.973",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143504,1712848266983,-500.0,0.00033424,7,"2024-04-11T15:11:06.983",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143505,1712848266992,-500.0,0.00033424,7,"2024-04-11T15:11:06.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143506,1712848267002,-500.0,0.00033424,7,"2024-04-11T15:11:07.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143507,1712848267012,-1142.55,0.00033424,7,"2024-04-11T15:11:07.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143508,1712848267022,-500.0,0.00033424,7,"2024-04-11T15:11:07.022",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143509,1712848267031,-500.0,0.00033424,7,"2024-04-11T15:11:07.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143510,1712848267041,-500.0,0.00033424,7,"2024-04-11T15:11:07.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143511,1712848267050,-500.0,0.00033424,7,"2024-04-11T15:11:07.050",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143512,1712848267060,-500.0,0.00033424,7,"2024-04-11T15:11:07.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143513,1712848267070,-500.0,0.00033424,7,"2024-04-11T15:11:07.070",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143514,1712848267079,-500.0,0.00033424,7,"2024-04-11T15:11:07.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143515,1712848267091,-500.0,0.00033424,7,"2024-04-11T15:11:07.091",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143516,1712848267101,-500.0,0.00033424,7,"2024-04-11T15:11:07.101",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143517,1712848267113,-500.0,0.00033424,7,"2024-04-11T15:11:07.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143518,1712848267123,-574.98,0.00033424,7,"2024-04-11T15:11:07.123",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143519,1712848267134,-500.0,0.00033424,7,"2024-04-11T15:11:07.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143520,1712848267144,-500.0,0.00033424,7,"2024-04-11T15:11:07.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143521,1712848267155,-544.7232779,0.00033424,7,"2024-04-11T15:11:07.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143522,1712848267165,-500.0,0.00033424,7,"2024-04-11T15:11:07.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143523,1712848267175,-1197.51,0.00033424,7,"2024-04-11T15:11:07.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143524,1712848267185,-500.0,0.00033424,7,"2024-04-11T15:11:07.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143525,1712848267197,-500.0,0.00033424,7,"2024-04-11T15:11:07.197",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143526,1712848267208,-500.0,0.00033424,7,"2024-04-11T15:11:07.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143527,1712848267218,-500.0,0.00033424,7,"2024-04-11T15:11:07.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143528,1712848267227,-500.0,0.00033424,7,"2024-04-11T15:11:07.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143529,1712848267236,-500.0,0.00033424,7,"2024-04-11T15:11:07.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143530,1712848267246,-374.05647459,0.00033424,7,"2024-04-11T15:11:07.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143531,1712848267256,-500.0,0.00033424,7,"2024-04-11T15:11:07.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143532,1712848267266,-500.0,0.00033424,7,"2024-04-11T15:11:07.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143533,1712848267276,-500.0,0.00033424,7,"2024-04-11T15:11:07.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143534,1712848267287,-500.0,0.00033424,7,"2024-04-11T15:11:07.287",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143535,1712848267297,-500.0,0.00033424,7,"2024-04-11T15:11:07.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143536,1712848267306,-500.0,0.00033424,7,"2024-04-11T15:11:07.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143537,1712848267316,-500.0,0.00033424,7,"2024-04-11T15:11:07.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143538,1712848267327,-500.0,0.00033424,7,"2024-04-11T15:11:07.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143539,1712848267337,-500.0,0.00033424,7,"2024-04-11T15:11:07.337",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143540,1712848267347,-500.0,0.00033424,7,"2024-04-11T15:11:07.347",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143541,1712848267357,-506.56,0.00033424,7,"2024-04-11T15:11:07.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143542,1712848267366,-500.0,0.00033424,7,"2024-04-11T15:11:07.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143543,1712848267375,-500.0,0.00033424,7,"2024-04-11T15:11:07.375",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143544,1712848267385,-500.0,0.00033424,7,"2024-04-11T15:11:07.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143545,1712848267395,-500.0,0.00033424,7,"2024-04-11T15:11:07.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143546,1712848267405,-500.0,0.00033424,7,"2024-04-11T15:11:07.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143547,1712848267415,-500.0,0.00033424,7,"2024-04-11T15:11:07.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143548,1712848267424,-500.0,0.00033424,7,"2024-04-11T15:11:07.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143549,1712848267433,-500.0,0.00033424,7,"2024-04-11T15:11:07.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143550,1712848267443,-536.0728398,0.00033424,7,"2024-04-11T15:11:07.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143551,1712848267452,-1330.84,0.00033424,7,"2024-04-11T15:11:07.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143552,1712848267462,-686.79,0.00033424,7,"2024-04-11T15:11:07.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143553,1712848267471,-549.28,0.00033424,7,"2024-04-11T15:11:07.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143554,1712848267722,-364.34141836,0.00033424,7,"2024-04-11T15:11:07.722",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143555,1712848267732,-500.0,0.00033424,7,"2024-04-11T15:11:07.732",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143556,1712848267741,-521.5,0.00033424,7,"2024-04-11T15:11:07.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143557,1712848267751,-500.0,0.00033424,7,"2024-04-11T15:11:07.751",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143558,1712848267760,-500.0,0.00033424,7,"2024-04-11T15:11:07.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143559,1712848267769,-500.0,0.00033424,7,"2024-04-11T15:11:07.769",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143560,1712848267779,-500.0,0.00033424,7,"2024-04-11T15:11:07.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143561,1712848267789,-500.0,0.00033424,7,"2024-04-11T15:11:07.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143562,1712848267798,-500.0,0.00033424,7,"2024-04-11T15:11:07.798",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143563,1712848267808,-500.0,0.00033424,7,"2024-04-11T15:11:07.808",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143564,1712848267817,-500.0,0.00033424,7,"2024-04-11T15:11:07.817",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143565,1712848267829,-500.0,0.00033424,7,"2024-04-11T15:11:07.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143566,1712848267841,-500.0,0.00033424,7,"2024-04-11T15:11:07.841",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143567,1712848267850,-500.0,0.00033424,7,"2024-04-11T15:11:07.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143568,1712848267859,-558.9,0.00033424,7,"2024-04-11T15:11:07.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143569,1712848267868,-500.0,0.00033424,7,"2024-04-11T15:11:07.868",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143570,1712848267877,-177.23823445,0.00033424,7,"2024-04-11T15:11:07.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143571,1712848267887,-500.0,0.00033424,7,"2024-04-11T15:11:07.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143572,1712848267896,-500.0,0.00033424,7,"2024-04-11T15:11:07.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143573,1712848267906,-500.0,0.00033424,7,"2024-04-11T15:11:07.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143574,1712848267916,-500.0,0.00033424,7,"2024-04-11T15:11:07.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143575,1712848267927,-629.80066815,0.00033424,7,"2024-04-11T15:11:07.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143576,1712848267936,-500.0,0.00033424,7,"2024-04-11T15:11:07.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143577,1712848267946,-500.0,0.00033424,7,"2024-04-11T15:11:07.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143578,1712848267956,-500.0,0.00033424,7,"2024-04-11T15:11:07.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143579,1712848267965,-972.77,0.00033424,7,"2024-04-11T15:11:07.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143580,1712848267975,-500.0,0.00033424,7,"2024-04-11T15:11:07.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143581,1712848267985,-500.0,0.00033424,7,"2024-04-11T15:11:07.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143582,1712848267995,-500.0,0.00033424,7,"2024-04-11T15:11:07.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143583,1712848268007,-1202.97,0.00033424,7,"2024-04-11T15:11:08.007",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143584,1712848268017,-500.0,0.00033424,7,"2024-04-11T15:11:08.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143585,1712848268027,-500.0,0.00033424,7,"2024-04-11T15:11:08.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143586,1712848268037,-500.0,0.00033424,7,"2024-04-11T15:11:08.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143587,1712848268048,-500.0,0.00033424,7,"2024-04-11T15:11:08.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143588,1712848268057,-500.0,0.00033424,7,"2024-04-11T15:11:08.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143589,1712848268068,-500.0,0.00033424,7,"2024-04-11T15:11:08.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143590,1712848268079,-500.0,0.00033424,7,"2024-04-11T15:11:08.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143591,1712848268090,-500.0,0.00033424,7,"2024-04-11T15:11:08.090",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143592,1712848268099,-153.79423526,0.00033424,7,"2024-04-11T15:11:08.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143593,1712848268108,-500.0,0.00033424,7,"2024-04-11T15:11:08.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143594,1712848268119,-500.0,0.00033424,7,"2024-04-11T15:11:08.119",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143595,1712848268129,-500.0,0.00033424,7,"2024-04-11T15:11:08.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143596,1712848268139,-500.0,0.00033424,7,"2024-04-11T15:11:08.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143597,1712848268149,-500.0,0.00033424,7,"2024-04-11T15:11:08.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143598,1712848268159,-584.36108589,0.00033424,7,"2024-04-11T15:11:08.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143599,1712848268168,-567.45861084,0.00033424,7,"2024-04-11T15:11:08.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143600,1712848268177,-500.0,0.00033424,7,"2024-04-11T15:11:08.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143601,1712848268187,-500.0,0.00033424,7,"2024-04-11T15:11:08.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143602,1712848268197,-500.0,0.00033424,2,"2024-04-11T15:11:08.197",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143603,1712848268207,-500.0,0.00033424,7,"2024-04-11T15:11:08.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143604,1712848268217,-500.0,0.00033424,7,"2024-04-11T15:11:08.217",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143605,1712848268227,-504.68,0.00033424,7,"2024-04-11T15:11:08.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143606,1712848268237,-500.0,0.00033424,7,"2024-04-11T15:11:08.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143607,1712848268247,-500.0,0.00033424,7,"2024-04-11T15:11:08.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143608,1712848268256,-500.0,0.00033424,7,"2024-04-11T15:11:08.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143609,1712848268266,-500.0,0.00033424,7,"2024-04-11T15:11:08.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143610,1712848268277,-593.22093266,0.00033424,7,"2024-04-11T15:11:08.277",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143611,1712848268286,-559.1,0.00033424,7,"2024-04-11T15:11:08.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143612,1712848268296,-500.0,0.00033424,7,"2024-04-11T15:11:08.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143613,1712848268306,-500.0,0.00033424,7,"2024-04-11T15:11:08.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143614,1712848268315,-1060.44,0.00033424,7,"2024-04-11T15:11:08.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143615,1712848268325,-500.0,0.00033424,7,"2024-04-11T15:11:08.325",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143616,1712848268335,-500.0,0.00033424,7,"2024-04-11T15:11:08.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143617,1712848268345,-500.0,0.00033424,7,"2024-04-11T15:11:08.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143618,1712848268354,-532.45,0.00033424,7,"2024-04-11T15:11:08.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143619,1712848268363,-791.16,0.00033424,7,"2024-04-11T15:11:08.363",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143620,1712848268372,-500.0,0.00033424,7,"2024-04-11T15:11:08.372",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143621,1712848268382,-500.0,0.00033424,7,"2024-04-11T15:11:08.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143622,1712848268391,-500.0,0.00033424,7,"2024-04-11T15:11:08.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143623,1712848268401,-500.0,0.00033424,7,"2024-04-11T15:11:08.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143624,1712848268410,-500.0,0.00033424,7,"2024-04-11T15:11:08.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143625,1712848268420,-500.0,0.00033424,7,"2024-04-11T15:11:08.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143626,1712848268429,-734.4,0.00033424,7,"2024-04-11T15:11:08.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143627,1712848268440,-526.49708304,0.00033424,7,"2024-04-11T15:11:08.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143628,1712848268449,-500.0,0.00033424,7,"2024-04-11T15:11:08.449",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143629,1712848268458,-500.0,0.00033424,7,"2024-04-11T15:11:08.458",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143630,1712848268468,-500.0,0.00033424,7,"2024-04-11T15:11:08.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143631,1712848268478,-2315.11,0.00033424,7,"2024-04-11T15:11:08.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143632,1712848268488,-500.0,0.00033424,7,"2024-04-11T15:11:08.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143633,1712848268498,-500.0,0.00033424,7,"2024-04-11T15:11:08.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143634,1712848268507,-703.08,0.00033424,7,"2024-04-11T15:11:08.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143635,1712848268517,-500.0,0.00033424,7,"2024-04-11T15:11:08.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143636,1712848268526,-500.0,0.00033424,7,"2024-04-11T15:11:08.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143637,1712848268535,-500.0,0.00033424,7,"2024-04-11T15:11:08.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143638,1712848268545,-500.0,0.00033424,7,"2024-04-11T15:11:08.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143639,1712848268555,-2605.27,0.00033424,7,"2024-04-11T15:11:08.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143640,1712848268565,-500.0,0.00033424,7,"2024-04-11T15:11:08.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143641,1712848268574,-500.0,0.00033424,7,"2024-04-11T15:11:08.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143642,1712848268584,-542.41889143,0.00033424,7,"2024-04-11T15:11:08.584",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143643,1712848268595,-500.0,0.00033424,7,"2024-04-11T15:11:08.595",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143644,1712848268605,-500.0,0.00033424,7,"2024-04-11T15:11:08.605",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143645,1712848268614,-1828.28,0.00033424,7,"2024-04-11T15:11:08.614",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143646,1712848268623,-500.0,0.00033424,7,"2024-04-11T15:11:08.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143647,1712848268633,-500.0,0.00033424,7,"2024-04-11T15:11:08.633",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143648,1712848268643,-500.0,0.00033424,7,"2024-04-11T15:11:08.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143649,1712848268653,-500.0,0.00033424,7,"2024-04-11T15:11:08.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143650,1712848268662,-717.24,0.00033424,7,"2024-04-11T15:11:08.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143651,1712848268672,-1989.74,0.00033424,7,"2024-04-11T15:11:08.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143652,1712848268682,-837.25,0.00033424,7,"2024-04-11T15:11:08.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143653,1712848268691,-500.0,0.00033424,7,"2024-04-11T15:11:08.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143654,1712848268701,-500.0,0.00033424,7,"2024-04-11T15:11:08.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143655,1712848268712,-500.0,0.00033424,7,"2024-04-11T15:11:08.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143656,1712848268721,-500.0,0.00033424,7,"2024-04-11T15:11:08.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143657,1712848268731,-500.0,0.00033424,7,"2024-04-11T15:11:08.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143658,1712848268741,-500.0,0.00033424,7,"2024-04-11T15:11:08.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143659,1712848268750,-2399.37,0.00033424,7,"2024-04-11T15:11:08.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143660,1712848268761,-500.0,0.00033424,2,"2024-04-11T15:11:08.761",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143661,1712848268770,-500.0,0.00033424,7,"2024-04-11T15:11:08.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143662,1712848268780,-500.0,0.00033424,7,"2024-04-11T15:11:08.780",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143663,1712848268790,-500.0,0.00033424,7,"2024-04-11T15:11:08.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143664,1712848268799,-500.0,0.00033424,7,"2024-04-11T15:11:08.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143665,1712848268808,-520.3751375,0.00033424,7,"2024-04-11T15:11:08.808",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143666,1712848268818,-503.55,0.00033424,7,"2024-04-11T15:11:08.818",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143667,1712848268827,-2174.72,0.00033424,7,"2024-04-11T15:11:08.827",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143668,1712848268838,-545.27,0.00033424,7,"2024-04-11T15:11:08.838",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143669,1712848268847,-529.1468819,0.00033424,7,"2024-04-11T15:11:08.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143670,1712848268857,-757.56,0.00033424,7,"2024-04-11T15:11:08.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143671,1712848268866,-500.0,0.00033424,7,"2024-04-11T15:11:08.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143672,1712848268876,-500.0,0.00033424,7,"2024-04-11T15:11:08.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143673,1712848268885,-500.0,0.00033424,7,"2024-04-11T15:11:08.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143674,1712848268895,-500.0,0.00033424,7,"2024-04-11T15:11:08.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143675,1712848268904,-500.0,0.00033424,7,"2024-04-11T15:11:08.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143676,1712848268913,-500.0,0.00033424,7,"2024-04-11T15:11:08.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143677,1712848268922,-500.0,0.00033424,7,"2024-04-11T15:11:08.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143678,1712848268931,-500.0,0.00033424,7,"2024-04-11T15:11:08.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143679,1712848268942,-767.78,0.00033424,7,"2024-04-11T15:11:08.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143680,1712848268952,-500.0,0.00033424,7,"2024-04-11T15:11:08.952",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143681,1712848268961,-884.34,0.00033424,7,"2024-04-11T15:11:08.961",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143682,1712848268971,-500.0,0.00033424,7,"2024-04-11T15:11:08.971",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143683,1712848268981,-500.0,0.00033424,7,"2024-04-11T15:11:08.981",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143684,1712848268991,-500.0,0.00033424,7,"2024-04-11T15:11:08.991",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143685,1712848269001,-500.0,0.00033424,7,"2024-04-11T15:11:09.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143686,1712848269010,-500.0,0.00033424,7,"2024-04-11T15:11:09.010",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143687,1712848269019,-503.22,0.00033424,7,"2024-04-11T15:11:09.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143688,1712848269029,-500.0,0.00033424,7,"2024-04-11T15:11:09.029",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143689,1712848269038,-500.0,0.00033424,7,"2024-04-11T15:11:09.038",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143690,1712848269048,-737.12,0.00033424,7,"2024-04-11T15:11:09.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143691,1712848269057,-500.0,0.00033424,7,"2024-04-11T15:11:09.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143692,1712848269066,-500.0,0.00033424,7,"2024-04-11T15:11:09.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143693,1712848269075,-500.0,0.00033424,7,"2024-04-11T15:11:09.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143694,1712848269085,-500.0,0.00033424,7,"2024-04-11T15:11:09.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143695,1712848269094,-555.719765,0.00033424,7,"2024-04-11T15:11:09.094",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143696,1712848269104,-532.3,0.00033424,7,"2024-04-11T15:11:09.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143697,1712848269116,-259.62970368,0.00033424,2,"2024-04-11T15:11:09.116",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143698,1712848269127,-552.81,0.00033424,7,"2024-04-11T15:11:09.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143699,1712848269136,-705.79,0.00033424,7,"2024-04-11T15:11:09.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143700,1712848269147,-500.0,0.00033424,7,"2024-04-11T15:11:09.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143701,1712848269159,-1110.54,0.00033424,7,"2024-04-11T15:11:09.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143702,1712848269168,-725.79,0.00033424,7,"2024-04-11T15:11:09.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143703,1712848269177,-1069.0,0.00033424,7,"2024-04-11T15:11:09.177",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143704,1712848269187,-553.9433802,0.00033424,7,"2024-04-11T15:11:09.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143705,1712848269198,-500.0,0.00033424,7,"2024-04-11T15:11:09.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143706,1712848269208,-500.0,0.00033424,7,"2024-04-11T15:11:09.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143707,1712848269218,-500.0,0.00033424,7,"2024-04-11T15:11:09.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143708,1712848269227,-500.0,0.00033424,7,"2024-04-11T15:11:09.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143709,1712848269237,-520.9,0.00033424,7,"2024-04-11T15:11:09.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143710,1712848269247,-849.1,0.00033424,7,"2024-04-11T15:11:09.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143711,1712848269257,-500.0,0.00033424,7,"2024-04-11T15:11:09.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143712,1712848269266,-500.0,0.00033424,7,"2024-04-11T15:11:09.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143713,1712848269276,-500.0,0.00033424,7,"2024-04-11T15:11:09.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143714,1712848269285,-500.0,0.00033424,7,"2024-04-11T15:11:09.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143715,1712848269294,-500.0,0.00033424,7,"2024-04-11T15:11:09.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143716,1712848269303,-500.0,0.00033424,7,"2024-04-11T15:11:09.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143717,1712848269314,-1492.6,0.00033424,7,"2024-04-11T15:11:09.314",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143718,1712848269324,-602.16,0.00033424,7,"2024-04-11T15:11:09.324",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143719,1712848269334,-500.0,0.00033424,7,"2024-04-11T15:11:09.334",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143720,1712848269346,-500.0,0.00033424,7,"2024-04-11T15:11:09.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143721,1712848269357,-894.02,0.00033424,7,"2024-04-11T15:11:09.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143722,1712848269367,-500.0,0.00033424,7,"2024-04-11T15:11:09.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143723,1712848269377,-500.0,0.00033424,7,"2024-04-11T15:11:09.377",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143724,1712848269387,-992.19,0.00033424,7,"2024-04-11T15:11:09.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143725,1712848269399,-500.0,0.00033424,7,"2024-04-11T15:11:09.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143726,1712848269410,-1800.11,0.00033424,7,"2024-04-11T15:11:09.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143727,1712848269421,-500.0,0.00033424,7,"2024-04-11T15:11:09.421",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143728,1712848269431,-500.0,0.00033424,7,"2024-04-11T15:11:09.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143729,1712848269440,-500.0,0.00033424,7,"2024-04-11T15:11:09.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143730,1712848269450,-500.0,0.00033424,7,"2024-04-11T15:11:09.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143731,1712848269459,-534.89731905,0.00033424,7,"2024-04-11T15:11:09.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143732,1712848269470,-500.0,0.00033424,7,"2024-04-11T15:11:09.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143733,1712848269479,-500.0,0.00033424,7,"2024-04-11T15:11:09.479",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143734,1712848269488,-500.0,0.00033424,7,"2024-04-11T15:11:09.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143735,1712848269499,-500.0,0.00033424,7,"2024-04-11T15:11:09.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143736,1712848269508,-520.85388702,0.00033424,7,"2024-04-11T15:11:09.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143737,1712848269518,-1644.53,0.00033424,7,"2024-04-11T15:11:09.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143738,1712848269528,-1982.54,0.00033424,7,"2024-04-11T15:11:09.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143739,1712848269537,-770.82,0.00033424,7,"2024-04-11T15:11:09.537",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143740,1712848269547,-500.0,0.00033424,7,"2024-04-11T15:11:09.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143741,1712848269556,-468.89316145,0.00033424,7,"2024-04-11T15:11:09.556",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143742,1712848269566,-500.0,0.00033424,7,"2024-04-11T15:11:09.566",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143743,1712848269575,-500.0,0.00033424,7,"2024-04-11T15:11:09.575",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143744,1712848269585,-500.0,0.00033424,7,"2024-04-11T15:11:09.585",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143745,1712848269595,-500.0,0.00033424,7,"2024-04-11T15:11:09.595",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143746,1712848269605,-500.0,0.00033424,7,"2024-04-11T15:11:09.605",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143747,1712848269614,-730.14,0.00033424,7,"2024-04-11T15:11:09.614",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143748,1712848269623,-771.46,0.00033424,7,"2024-04-11T15:11:09.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143749,1712848269633,-546.71330432,0.00033424,7,"2024-04-11T15:11:09.633",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143750,1712848269642,-500.0,0.00033424,7,"2024-04-11T15:11:09.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143751,1712848269652,-500.0,0.00033424,7,"2024-04-11T15:11:09.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143752,1712848269662,-500.0,0.00033424,7,"2024-04-11T15:11:09.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143753,1712848269672,-629.41,0.00033424,7,"2024-04-11T15:11:09.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143754,1712848269681,-812.45,0.00033424,7,"2024-04-11T15:11:09.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143755,1712848269690,-1907.74,0.00033424,7,"2024-04-11T15:11:09.690",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143756,1712848269700,-1296.49,0.00033424,7,"2024-04-11T15:11:09.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143757,1712848269709,-500.0,0.00033424,7,"2024-04-11T15:11:09.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143758,1712848269719,-500.0,0.00033424,7,"2024-04-11T15:11:09.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143759,1712848269728,-500.0,0.00033424,7,"2024-04-11T15:11:09.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143760,1712848269738,-1200.24,0.00033424,7,"2024-04-11T15:11:09.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143761,1712848269747,-500.0,0.00033424,7,"2024-04-11T15:11:09.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143762,1712848269757,-500.0,0.00033424,7,"2024-04-11T15:11:09.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143763,1712848269767,-500.0,0.00033424,7,"2024-04-11T15:11:09.767",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143764,1712848269776,-519.07753406,0.00033424,7,"2024-04-11T15:11:09.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143765,1712848269786,-794.96,0.00033424,7,"2024-04-11T15:11:09.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143766,1712848269796,-500.0,0.00033424,7,"2024-04-11T15:11:09.796",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143767,1712848269805,-1968.95,0.00033424,7,"2024-04-11T15:11:09.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143768,1712848269815,-907.94,0.00033424,7,"2024-04-11T15:11:09.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143769,1712848269825,-500.0,0.00033424,7,"2024-04-11T15:11:09.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143770,1712848269834,-500.0,0.00033424,7,"2024-04-11T15:11:09.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143771,1712848269844,-1276.27,0.00033424,7,"2024-04-11T15:11:09.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143772,1712848269854,-1359.16,0.00033424,7,"2024-04-11T15:11:09.854",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143773,1712848269863,-723.03,0.00033424,7,"2024-04-11T15:11:09.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143774,1712848269873,-763.05,0.00033424,7,"2024-04-11T15:11:09.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143775,1712848269882,-500.0,0.00033424,7,"2024-04-11T15:11:09.882",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143776,1712848269891,-997.44,0.00033424,7,"2024-04-11T15:11:09.891",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143777,1712848269901,-500.0,0.00033424,7,"2024-04-11T15:11:09.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143778,1712848269911,-888.5,0.00033424,7,"2024-04-11T15:11:09.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143779,1712848269920,-500.0,0.00033424,7,"2024-04-11T15:11:09.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143780,1712848269931,-1742.28,0.00033424,7,"2024-04-11T15:11:09.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143781,1712848269941,-500.0,0.00033424,7,"2024-04-11T15:11:09.941",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143782,1712848269951,-500.0,0.00033424,7,"2024-04-11T15:11:09.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143783,1712848269960,-500.0,0.00033424,7,"2024-04-11T15:11:09.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143784,1712848269970,-500.0,0.00033424,7,"2024-04-11T15:11:09.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143785,1712848269979,-500.0,0.00033424,7,"2024-04-11T15:11:09.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143786,1712848269989,-500.0,0.00033424,7,"2024-04-11T15:11:09.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143787,1712848269998,-500.0,0.00033424,7,"2024-04-11T15:11:09.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143788,1712848270008,-500.0,0.00033424,7,"2024-04-11T15:11:10.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143789,1712848270017,-500.0,0.00033424,7,"2024-04-11T15:11:10.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143790,1712848270026,-500.0,0.00033424,7,"2024-04-11T15:11:10.026",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143791,1712848270036,-913.39,0.00033424,7,"2024-04-11T15:11:10.036",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143792,1712848270046,-1623.26,0.00033424,7,"2024-04-11T15:11:10.046",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143793,1712848270055,-500.0,0.00033424,7,"2024-04-11T15:11:10.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143794,1712848270064,-500.0,0.00033424,7,"2024-04-11T15:11:10.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143795,1712848270074,-500.0,0.00033424,7,"2024-04-11T15:11:10.074",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143796,1712848270083,-500.0,0.00033424,7,"2024-04-11T15:11:10.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143797,1712848270095,-500.0,0.00033424,7,"2024-04-11T15:11:10.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143798,1712848270105,-1960.97,0.00033424,7,"2024-04-11T15:11:10.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143799,1712848270115,-500.0,0.00033424,7,"2024-04-11T15:11:10.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143800,1712848270127,-500.0,0.00033424,7,"2024-04-11T15:11:10.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143801,1712848270136,-961.6,0.00033424,7,"2024-04-11T15:11:10.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143802,1712848270146,-500.0,0.00033424,7,"2024-04-11T15:11:10.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143803,1712848270155,-500.0,0.00033424,7,"2024-04-11T15:11:10.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143804,1712848270165,-864.92,0.00033424,7,"2024-04-11T15:11:10.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143805,1712848270175,-500.0,0.00033424,7,"2024-04-11T15:11:10.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143806,1712848270184,-500.0,0.00033424,7,"2024-04-11T15:11:10.184",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143807,1712848270194,-636.97,0.00033424,7,"2024-04-11T15:11:10.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143808,1712848270205,-506.6,0.00033424,7,"2024-04-11T15:11:10.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143809,1712848270215,-754.77,0.00033424,7,"2024-04-11T15:11:10.215",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143810,1712848270224,-500.0,0.00033424,7,"2024-04-11T15:11:10.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143811,1712848270233,-598.9,0.00033424,7,"2024-04-11T15:11:10.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143812,1712848270243,-500.0,0.00033424,7,"2024-04-11T15:11:10.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143813,1712848270252,-500.0,0.00033424,7,"2024-04-11T15:11:10.252",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143814,1712848270261,-500.0,0.00033424,7,"2024-04-11T15:11:10.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143815,1712848270270,-500.0,0.00033424,7,"2024-04-11T15:11:10.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143816,1712848270279,-589.99,0.00033424,7,"2024-04-11T15:11:10.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143817,1712848270289,-898.19,0.00033424,7,"2024-04-11T15:11:10.289",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143818,1712848270298,-500.0,0.00033424,7,"2024-04-11T15:11:10.298",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143819,1712848270307,-500.0,0.00033424,7,"2024-04-11T15:11:10.307",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143820,1712848270317,-500.0,0.00033424,7,"2024-04-11T15:11:10.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143821,1712848270327,-500.0,0.00033424,7,"2024-04-11T15:11:10.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143822,1712848270336,-2231.31,0.00033424,7,"2024-04-11T15:11:10.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143823,1712848270347,-500.0,0.00033424,7,"2024-04-11T15:11:10.347",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143824,1712848270356,-596.69,0.00033424,7,"2024-04-11T15:11:10.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143825,1712848270365,-559.69,0.00033424,7,"2024-04-11T15:11:10.365",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143826,1712848270374,-871.98,0.00033424,7,"2024-04-11T15:11:10.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143827,1712848270384,-500.0,0.00033424,7,"2024-04-11T15:11:10.384",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143828,1712848270394,-500.0,0.00033424,7,"2024-04-11T15:11:10.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143829,1712848270404,-560.72075042,0.00033424,7,"2024-04-11T15:11:10.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143830,1712848270414,-500.0,0.00033424,7,"2024-04-11T15:11:10.414",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143831,1712848270423,-500.0,0.00033424,7,"2024-04-11T15:11:10.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143832,1712848270432,-500.0,0.00033424,7,"2024-04-11T15:11:10.432",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143833,1712848270441,-1175.56,0.00033424,7,"2024-04-11T15:11:10.441",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143834,1712848270451,-500.0,0.00033424,7,"2024-04-11T15:11:10.451",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143835,1712848270460,-665.12,0.00033424,7,"2024-04-11T15:11:10.460",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143836,1712848270470,-500.0,0.00033424,7,"2024-04-11T15:11:10.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143837,1712848270480,-500.0,0.00033424,7,"2024-04-11T15:11:10.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143838,1712848270490,-500.0,0.00033424,7,"2024-04-11T15:11:10.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143839,1712848270500,-1773.63,0.00033424,7,"2024-04-11T15:11:10.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143840,1712848270510,-500.0,0.00033424,7,"2024-04-11T15:11:10.510",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143841,1712848270520,-500.0,0.00033424,7,"2024-04-11T15:11:10.520",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143842,1712848270530,-2326.98,0.00033424,7,"2024-04-11T15:11:10.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143843,1712848270541,-562.06,0.00033424,7,"2024-04-11T15:11:10.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143844,1712848270551,-2420.19,0.00033424,7,"2024-04-11T15:11:10.551",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143845,1712848270560,-500.0,0.00033424,7,"2024-04-11T15:11:10.560",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143846,1712848270570,-887.79,0.00033424,7,"2024-04-11T15:11:10.570",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143847,1712848270581,-500.0,0.00033424,7,"2024-04-11T15:11:10.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143848,1712848270592,-500.0,0.00033424,7,"2024-04-11T15:11:10.592",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143849,1712848270601,-500.0,0.00033424,7,"2024-04-11T15:11:10.601",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143850,1712848270610,-516.2729481,0.00033424,7,"2024-04-11T15:11:10.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143851,1712848270620,-591.37,0.00033424,7,"2024-04-11T15:11:10.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143852,1712848270632,-716.07,0.00033424,7,"2024-04-11T15:11:10.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143853,1712848270642,-500.0,0.00033424,7,"2024-04-11T15:11:10.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143854,1712848270654,-500.0,0.00033424,7,"2024-04-11T15:11:10.654",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143855,1712848270663,-500.0,0.00033424,7,"2024-04-11T15:11:10.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143856,1712848270673,-860.76,0.00033424,7,"2024-04-11T15:11:10.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143857,1712848270683,-500.0,0.00033424,7,"2024-04-11T15:11:10.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143858,1712848270884,-2202.21,0.00033424,7,"2024-04-11T15:11:10.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143859,1712848270894,-871.11,0.00033424,7,"2024-04-11T15:11:10.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143860,1712848270904,-2782.37,0.00033424,7,"2024-04-11T15:11:10.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143861,1712848270915,-626.87,0.00033424,7,"2024-04-11T15:11:10.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143862,1712848270925,-500.0,0.00033424,7,"2024-04-11T15:11:10.925",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143863,1712848270935,-1281.72,0.00033424,7,"2024-04-11T15:11:10.935",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143864,1712848270946,-500.0,0.00033424,7,"2024-04-11T15:11:10.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143865,1712848270956,-500.0,0.00033424,7,"2024-04-11T15:11:10.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143866,1712848270965,-500.0,0.00033424,7,"2024-04-11T15:11:10.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143867,1712848270975,-500.0,0.00033424,7,"2024-04-11T15:11:10.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143868,1712848270984,-515.74,0.00033424,7,"2024-04-11T15:11:10.984",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143869,1712848270993,-839.01,0.00033424,7,"2024-04-11T15:11:10.993",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143870,1712848271002,-637.35,0.00033424,7,"2024-04-11T15:11:11.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143871,1712848271012,-500.0,0.00033424,7,"2024-04-11T15:11:11.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143872,1712848271021,-500.0,0.00033424,7,"2024-04-11T15:11:11.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143873,1712848271030,-500.0,0.00033424,7,"2024-04-11T15:11:11.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143874,1712848271040,-1362.78,0.00033424,7,"2024-04-11T15:11:11.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143875,1712848271049,-500.0,0.00033424,7,"2024-04-11T15:11:11.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143876,1712848271059,-1433.0,0.00033424,7,"2024-04-11T15:11:11.059",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143877,1712848271068,-1982.85,0.00033424,7,"2024-04-11T15:11:11.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143878,1712848271078,-766.41,0.00033424,7,"2024-04-11T15:11:11.078",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143879,1712848271088,-500.0,0.00033424,7,"2024-04-11T15:11:11.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143880,1712848271098,-1081.67,0.00033424,7,"2024-04-11T15:11:11.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143881,1712848271108,-500.0,0.00033424,7,"2024-04-11T15:11:11.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143882,1712848271120,-962.37204155,0.00033424,2,"2024-04-11T15:11:11.120",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143883,1712848271131,-500.0,0.00033424,7,"2024-04-11T15:11:11.131",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143884,1712848271140,-500.0,0.00033424,7,"2024-04-11T15:11:11.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143885,1712848271150,-500.0,0.00033424,7,"2024-04-11T15:11:11.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143886,1712848271160,-500.0,0.00033424,7,"2024-04-11T15:11:11.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143887,1712848271171,-500.0,0.00033424,7,"2024-04-11T15:11:11.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143888,1712848271180,-500.0,0.00033424,7,"2024-04-11T15:11:11.180",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143889,1712848271190,-1310.73,0.00033424,7,"2024-04-11T15:11:11.190",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143890,1712848271201,-500.0,0.00033424,7,"2024-04-11T15:11:11.201",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143891,1712848271211,-1292.1,0.00033424,7,"2024-04-11T15:11:11.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143892,1712848271222,-500.0,0.00033424,7,"2024-04-11T15:11:11.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143893,1712848271231,-500.0,0.00033424,7,"2024-04-11T15:11:11.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143894,1712848271240,-2160.37,0.00033424,7,"2024-04-11T15:11:11.240",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143895,1712848271250,-1704.4,0.00033424,7,"2024-04-11T15:11:11.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143896,1712848271261,-500.0,0.00033424,7,"2024-04-11T15:11:11.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143897,1712848271271,-500.0,0.00033424,7,"2024-04-11T15:11:11.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143898,1712848271281,-500.0,0.00033424,7,"2024-04-11T15:11:11.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143899,1712848271290,-500.0,0.00033424,7,"2024-04-11T15:11:11.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143900,1712848271301,-500.0,0.00033424,7,"2024-04-11T15:11:11.301",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143901,1712848271311,-500.0,0.00033424,7,"2024-04-11T15:11:11.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143902,1712848271320,-500.0,0.00033424,7,"2024-04-11T15:11:11.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143903,1712848271330,-577.15,0.00033424,7,"2024-04-11T15:11:11.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143904,1712848271340,-154.18005382,0.00033424,7,"2024-04-11T15:11:11.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143905,1712848271349,-500.0,0.00033424,7,"2024-04-11T15:11:11.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143906,1712848271358,-500.0,0.00033424,7,"2024-04-11T15:11:11.358",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143907,1712848271367,-2652.79,0.00033424,7,"2024-04-11T15:11:11.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143908,1712848271377,-777.8,0.00033424,7,"2024-04-11T15:11:11.377",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143909,1712848271387,-500.0,0.00033424,7,"2024-04-11T15:11:11.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143910,1712848271398,-500.0,0.00033424,7,"2024-04-11T15:11:11.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143911,1712848271407,-500.0,0.00033424,7,"2024-04-11T15:11:11.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143912,1712848271417,-1282.63,0.00033424,7,"2024-04-11T15:11:11.417",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143913,1712848271426,-713.37,0.00033424,7,"2024-04-11T15:11:11.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143914,1712848271435,-500.0,0.00033424,7,"2024-04-11T15:11:11.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143915,1712848271444,-1695.93,0.00033424,7,"2024-04-11T15:11:11.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143916,1712848271454,-500.0,0.00033424,7,"2024-04-11T15:11:11.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143917,1712848271463,-500.0,0.00033424,7,"2024-04-11T15:11:11.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143918,1712848271472,-1561.31,0.00033424,7,"2024-04-11T15:11:11.472",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143919,1712848271481,-500.0,0.00033424,7,"2024-04-11T15:11:11.481",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143920,1712848271491,-500.0,0.00033424,7,"2024-04-11T15:11:11.491",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143921,1712848271499,-987.81,0.00033424,7,"2024-04-11T15:11:11.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143922,1712848271509,-1293.75,0.00033424,7,"2024-04-11T15:11:11.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143923,1712848271519,-500.0,0.00033424,7,"2024-04-11T15:11:11.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143924,1712848271529,-537.34,0.00033424,7,"2024-04-11T15:11:11.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143925,1712848271538,-863.29,0.00033424,7,"2024-04-11T15:11:11.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143926,1712848271547,-500.0,0.00033424,7,"2024-04-11T15:11:11.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143927,1712848271557,-500.0,0.00033424,7,"2024-04-11T15:11:11.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143928,1712848271566,-500.0,0.00033424,7,"2024-04-11T15:11:11.566",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143929,1712848271575,-752.52,0.00033424,7,"2024-04-11T15:11:11.575",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143930,1712848271585,-522.34,0.00033424,7,"2024-04-11T15:11:11.585",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143931,1712848271597,-500.0,0.00033424,7,"2024-04-11T15:11:11.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143932,1712848271607,-500.0,0.00033424,7,"2024-04-11T15:11:11.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143933,1712848271616,-500.0,0.00033424,7,"2024-04-11T15:11:11.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143934,1712848271625,-1037.3,0.00033424,7,"2024-04-11T15:11:11.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143935,1712848271634,-500.0,0.00033424,7,"2024-04-11T15:11:11.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143936,1712848271645,-500.0,0.00033424,7,"2024-04-11T15:11:11.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143937,1712848271655,-1728.44,0.00033424,7,"2024-04-11T15:11:11.655",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143938,1712848271667,-500.0,0.00033424,7,"2024-04-11T15:11:11.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143939,1712848271677,-500.0,0.00033424,7,"2024-04-11T15:11:11.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143940,1712848271687,-500.0,0.00033424,7,"2024-04-11T15:11:11.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143941,1712848271697,-500.0,0.00033424,7,"2024-04-11T15:11:11.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143942,1712848271707,-500.0,0.00033424,7,"2024-04-11T15:11:11.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143943,1712848271718,-833.49,0.00033424,7,"2024-04-11T15:11:11.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143944,1712848271729,-500.0,0.00033424,7,"2024-04-11T15:11:11.729",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143945,1712848271740,-500.0,0.00033424,7,"2024-04-11T15:11:11.740",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143946,1712848271749,-500.0,0.00033424,7,"2024-04-11T15:11:11.749",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143947,1712848271759,-958.46,0.00033424,7,"2024-04-11T15:11:11.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143948,1712848271770,-500.0,0.00033424,7,"2024-04-11T15:11:11.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143949,1712848271782,-766.42,0.00033424,7,"2024-04-11T15:11:11.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143950,1712848271793,-500.0,0.00033424,7,"2024-04-11T15:11:11.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143951,1712848271807,-500.0,0.00033424,2,"2024-04-11T15:11:11.807",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143952,1712848271817,-500.0,0.00033424,7,"2024-04-11T15:11:11.817",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143953,1712848271826,-1020.19,0.00033424,7,"2024-04-11T15:11:11.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143954,1712848271835,-500.0,0.00033424,7,"2024-04-11T15:11:11.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143955,1712848271847,-1739.49,0.00033424,7,"2024-04-11T15:11:11.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143956,1712848271856,-833.84,0.00033424,7,"2024-04-11T15:11:11.856",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143957,1712848271865,-568.20769716,0.00033424,7,"2024-04-11T15:11:11.865",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143958,1712848271876,-1489.05,0.00033424,7,"2024-04-11T15:11:11.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143959,1712848271885,-500.0,0.00033424,7,"2024-04-11T15:11:11.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143960,1712848271895,-500.0,0.00033424,7,"2024-04-11T15:11:11.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143961,1712848271904,-1243.12,0.00033424,7,"2024-04-11T15:11:11.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143962,1712848271913,-1429.59,0.00033424,7,"2024-04-11T15:11:11.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143963,1712848271923,-552.45,0.00033424,7,"2024-04-11T15:11:11.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143964,1712848271933,-500.0,0.00033424,7,"2024-04-11T15:11:11.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143965,1712848271942,-500.0,0.00033424,7,"2024-04-11T15:11:11.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143966,1712848271955,-500.0,0.00033424,7,"2024-04-11T15:11:11.955",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143967,1712848271964,-2073.27,0.00033424,7,"2024-04-11T15:11:11.964",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143968,1712848271974,-500.0,0.00033424,2,"2024-04-11T15:11:11.974",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143969,1712848271984,-500.0,0.00033424,7,"2024-04-11T15:11:11.984",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143970,1712848271994,-500.0,0.00033424,7,"2024-04-11T15:11:11.994",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143971,1712848272003,-500.0,0.00033424,7,"2024-04-11T15:11:12.003",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143972,1712848272014,-500.0,0.00033424,7,"2024-04-11T15:11:12.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143973,1712848272023,-500.0,0.00033424,7,"2024-04-11T15:11:12.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143974,1712848272034,-500.0,0.00033424,7,"2024-04-11T15:11:12.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143975,1712848272044,-500.0,0.00033424,7,"2024-04-11T15:11:12.044",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143976,1712848272053,-500.0,0.00033424,7,"2024-04-11T15:11:12.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143977,1712848272063,-500.0,0.00033424,7,"2024-04-11T15:11:12.063",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143978,1712848272073,-500.0,0.00033424,7,"2024-04-11T15:11:12.073",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143979,1712848272082,-685.79,0.00033424,7,"2024-04-11T15:11:12.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143980,1712848272093,-500.0,0.00033424,7,"2024-04-11T15:11:12.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143981,1712848272102,-500.0,0.00033424,7,"2024-04-11T15:11:12.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143982,1712848272112,-500.0,0.00033424,7,"2024-04-11T15:11:12.112",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143983,1712848272122,-500.0,0.00033424,7,"2024-04-11T15:11:12.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143984,1712848272132,-1371.22,0.00033424,7,"2024-04-11T15:11:12.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143985,1712848272142,-519.36,0.00033424,7,"2024-04-11T15:11:12.142",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143986,1712848272151,-500.0,0.00033424,7,"2024-04-11T15:11:12.151",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143987,1712848272161,-500.0,0.00033424,7,"2024-04-11T15:11:12.161",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143988,1712848272171,-500.0,0.00033424,7,"2024-04-11T15:11:12.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143989,1712848272182,-500.0,0.00033424,7,"2024-04-11T15:11:12.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143990,1712848272191,-500.0,0.00033424,7,"2024-04-11T15:11:12.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143991,1712848272202,-1874.73,0.00033424,7,"2024-04-11T15:11:12.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143992,1712848272212,-500.0,0.00033424,7,"2024-04-11T15:11:12.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143993,1712848272222,-620.65423915,0.00033424,7,"2024-04-11T15:11:12.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143994,1712848272232,-2030.41,0.00033424,7,"2024-04-11T15:11:12.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143995,1712848272242,-729.46,0.00033424,7,"2024-04-11T15:11:12.242",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143996,1712848272253,-155.52147622,0.00033424,7,"2024-04-11T15:11:12.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143997,1712848272264,-464.52788422,0.00033424,7,"2024-04-11T15:11:12.264",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143998,1712848272274,-500.0,0.00033424,7,"2024-04-11T15:11:12.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322143999,1712848272283,-500.0,0.00033424,7,"2024-04-11T15:11:12.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144000,1712848272294,-1179.75,0.00033424,7,"2024-04-11T15:11:12.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144001,1712848272303,-1181.95,0.00033424,7,"2024-04-11T15:11:12.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144002,1712848272313,-701.24,0.00033424,7,"2024-04-11T15:11:12.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144003,1712848272322,-500.0,0.00033424,7,"2024-04-11T15:11:12.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144004,1712848272331,-590.06,0.00033424,7,"2024-04-11T15:11:12.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144005,1712848272341,-2614.47,0.00033424,7,"2024-04-11T15:11:12.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144006,1712848272350,-500.0,0.00033424,7,"2024-04-11T15:11:12.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144007,1712848272360,-1389.74,0.00033424,7,"2024-04-11T15:11:12.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144008,1712848272369,-608.35,0.00033424,7,"2024-04-11T15:11:12.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144009,1712848272379,-500.0,0.00033424,7,"2024-04-11T15:11:12.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144010,1712848272389,-500.0,0.00033424,7,"2024-04-11T15:11:12.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144011,1712848272398,-500.0,0.00033424,7,"2024-04-11T15:11:12.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144012,1712848272408,-500.0,0.00033424,7,"2024-04-11T15:11:12.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144013,1712848272416,-556.63,0.00033424,7,"2024-04-11T15:11:12.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144014,1712848272426,-500.0,0.00033424,7,"2024-04-11T15:11:12.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144015,1712848272435,-500.0,0.00033424,7,"2024-04-11T15:11:12.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144016,1712848272445,-500.0,0.00033424,7,"2024-04-11T15:11:12.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144017,1712848272455,-500.0,0.00033424,7,"2024-04-11T15:11:12.455",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144018,1712848272464,-500.0,0.00033424,7,"2024-04-11T15:11:12.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144019,1712848272474,-338.173423,0.00033424,7,"2024-04-11T15:11:12.474",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144020,1712848272484,-1658.79,0.00033424,7,"2024-04-11T15:11:12.484",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144021,1712848272493,-338.173423,0.00033424,7,"2024-04-11T15:11:12.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144022,1712848272503,-353.885644,0.00033424,7,"2024-04-11T15:11:12.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144023,1712848272513,-338.173423,0.00033424,7,"2024-04-11T15:11:12.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144024,1712848272523,-338.877614,0.00033424,7,"2024-04-11T15:11:12.523",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144025,1712848272533,-338.877614,0.00033424,7,"2024-04-11T15:11:12.533",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144026,1712848272542,-338.877614,0.00033424,7,"2024-04-11T15:11:12.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144027,1712848272554,-500.0,0.00033424,7,"2024-04-11T15:11:12.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144028,1712848272563,-353.885644,0.00033424,7,"2024-04-11T15:11:12.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144029,1712848272575,-500.0,0.00033424,7,"2024-04-11T15:11:12.575",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144030,1712848272585,-1109.99,0.00033424,7,"2024-04-11T15:11:12.585",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144031,1712848272595,-353.885644,0.00033424,7,"2024-04-11T15:11:12.595",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144032,1712848272606,-500.0,0.00033424,7,"2024-04-11T15:11:12.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144033,1712848272616,-338.173423,0.00033424,7,"2024-04-11T15:11:12.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144034,1712848272625,-730.15,0.00033424,7,"2024-04-11T15:11:12.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144035,1712848272634,-500.0,0.00033424,7,"2024-04-11T15:11:12.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144036,1712848272645,-500.0,0.00033424,7,"2024-04-11T15:11:12.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144037,1712848272654,-338.173423,0.00033424,7,"2024-04-11T15:11:12.654",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144038,1712848272664,-338.173423,0.00033424,7,"2024-04-11T15:11:12.664",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144039,1712848272673,-338.877614,0.00033424,7,"2024-04-11T15:11:12.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144040,1712848272684,-500.0,0.00033424,7,"2024-04-11T15:11:12.684",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144041,1712848272693,-500.0,0.00033424,7,"2024-04-11T15:11:12.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144042,1712848272703,-338.877614,0.00033424,7,"2024-04-11T15:11:12.703",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144043,1712848272713,-338.877614,0.00033424,7,"2024-04-11T15:11:12.713",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144044,1712848272723,-575.58,0.00033424,7,"2024-04-11T15:11:12.723",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144045,1712848272732,-1120.75,0.00033424,7,"2024-04-11T15:11:12.732",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144046,1712848272741,-500.0,0.00033424,7,"2024-04-11T15:11:12.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144047,1712848272751,-500.0,0.00033424,7,"2024-04-11T15:11:12.751",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144048,1712848272760,-500.0,0.00033424,7,"2024-04-11T15:11:12.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144049,1712848272770,-500.0,0.00033424,7,"2024-04-11T15:11:12.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144050,1712848272779,-353.885644,0.00033424,7,"2024-04-11T15:11:12.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144051,1712848272789,-500.0,0.00033424,7,"2024-04-11T15:11:12.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144052,1712848272798,-941.64,0.00033424,7,"2024-04-11T15:11:12.798",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144053,1712848272807,-500.0,0.00033424,7,"2024-04-11T15:11:12.807",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144054,1712848272816,-353.885644,0.00033424,7,"2024-04-11T15:11:12.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144055,1712848272826,-353.885644,0.00033424,7,"2024-04-11T15:11:12.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144056,1712848272836,-627.07,0.00033424,7,"2024-04-11T15:11:12.836",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144057,1712848272846,-500.0,0.00033424,7,"2024-04-11T15:11:12.846",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144058,1712848272855,-942.95,0.00033424,7,"2024-04-11T15:11:12.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144059,1712848272864,-500.0,0.00033424,7,"2024-04-11T15:11:12.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144060,1712848272874,-2104.24,0.00033424,7,"2024-04-11T15:11:12.874",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144061,1712848272883,-500.0,0.00033424,7,"2024-04-11T15:11:12.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144062,1712848272893,-579.39,0.00033424,7,"2024-04-11T15:11:12.893",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144063,1712848272902,-1742.06,0.00033424,7,"2024-04-11T15:11:12.902",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144064,1712848272911,-1514.16,0.00033424,7,"2024-04-11T15:11:12.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144065,1712848272921,-500.0,0.00033424,7,"2024-04-11T15:11:12.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144066,1712848272930,-500.0,0.00033424,7,"2024-04-11T15:11:12.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144067,1712848272940,-500.0,0.00033424,7,"2024-04-11T15:11:12.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144068,1712848272949,-500.0,0.00033424,7,"2024-04-11T15:11:12.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144069,1712848272959,-500.0,0.00033424,7,"2024-04-11T15:11:12.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144070,1712848272968,-500.0,0.00033424,7,"2024-04-11T15:11:12.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144071,1712848272977,-500.0,0.00033424,7,"2024-04-11T15:11:12.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144072,1712848272987,-500.0,0.00033424,7,"2024-04-11T15:11:12.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144073,1712848272996,-589.93,0.00033424,7,"2024-04-11T15:11:12.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144074,1712848273005,-1822.22,0.00033424,7,"2024-04-11T15:11:13.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144075,1712848273015,-500.0,0.00033424,7,"2024-04-11T15:11:13.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144076,1712848273024,-320.681158,0.00033424,7,"2024-04-11T15:11:13.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144077,1712848273033,-500.0,0.00033424,7,"2024-04-11T15:11:13.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144078,1712848273042,-320.681158,0.00033424,7,"2024-04-11T15:11:13.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144079,1712848273052,-320.681158,0.00033424,7,"2024-04-11T15:11:13.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144080,1712848273061,-1359.59,0.00033424,7,"2024-04-11T15:11:13.061",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144081,1712848273070,-533.95,0.00033424,7,"2024-04-11T15:11:13.070",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144082,1712848273080,-500.0,0.00033424,7,"2024-04-11T15:11:13.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144083,1712848273089,-320.681158,0.00033424,7,"2024-04-11T15:11:13.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144084,1712848273100,-1569.71,0.00033424,7,"2024-04-11T15:11:13.100",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144085,1712848273109,-500.0,0.00033424,7,"2024-04-11T15:11:13.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144086,1712848273119,-500.0,0.00033424,7,"2024-04-11T15:11:13.119",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144087,1712848273129,-500.0,0.00033424,7,"2024-04-11T15:11:13.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144088,1712848273138,-500.0,0.00033424,2,"2024-04-11T15:11:13.138",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144089,1712848273147,-845.56,0.00033424,7,"2024-04-11T15:11:13.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144090,1712848273157,-500.0,0.00033424,7,"2024-04-11T15:11:13.157",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144091,1712848273167,-500.0,0.00033424,7,"2024-04-11T15:11:13.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144092,1712848273176,-500.0,0.00033424,7,"2024-04-11T15:11:13.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144093,1712848273185,-500.0,0.00033424,7,"2024-04-11T15:11:13.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144094,1712848273196,-500.0,0.00033424,7,"2024-04-11T15:11:13.196",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144095,1712848273205,-500.0,0.00033424,7,"2024-04-11T15:11:13.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144096,1712848273215,-500.0,0.00033424,7,"2024-04-11T15:11:13.215",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144097,1712848273224,-500.0,0.00033424,7,"2024-04-11T15:11:13.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144098,1712848273234,-572.57,0.00033424,7,"2024-04-11T15:11:13.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144099,1712848273243,-558.0884511,0.00033424,7,"2024-04-11T15:11:13.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144100,1712848273252,-4675.86,0.00033424,7,"2024-04-11T15:11:13.252",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144101,1712848273261,-596.39,0.00033424,7,"2024-04-11T15:11:13.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144102,1712848273270,-320.681158,0.00033424,7,"2024-04-11T15:11:13.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144103,1712848273279,-1993.52,0.00033424,7,"2024-04-11T15:11:13.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144104,1712848273288,-320.681158,0.00033424,7,"2024-04-11T15:11:13.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144105,1712848273297,-854.07,0.00033424,7,"2024-04-11T15:11:13.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144106,1712848273306,-500.0,0.00033424,7,"2024-04-11T15:11:13.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144107,1712848273316,-500.0,0.00033424,7,"2024-04-11T15:11:13.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144108,1712848273325,-1356.68,0.00033424,7,"2024-04-11T15:11:13.325",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144109,1712848273334,-501.13317859,0.00033424,7,"2024-04-11T15:11:13.334",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144110,1712848273344,-500.0,0.00033424,7,"2024-04-11T15:11:13.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144111,1712848273354,-500.0,0.00033424,7,"2024-04-11T15:11:13.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144112,1712848273364,-500.0,0.00033424,7,"2024-04-11T15:11:13.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144113,1712848273374,-1786.68,0.00033424,7,"2024-04-11T15:11:13.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144114,1712848273383,-509.93,0.00033424,7,"2024-04-11T15:11:13.383",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144115,1712848273392,-625.05,0.00033424,7,"2024-04-11T15:11:13.392",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144116,1712848273401,-500.0,0.00033424,7,"2024-04-11T15:11:13.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144117,1712848273410,-500.0,0.00033424,7,"2024-04-11T15:11:13.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144118,1712848273419,-500.0,0.00033424,7,"2024-04-11T15:11:13.419",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144119,1712848273428,-729.2,0.00033424,7,"2024-04-11T15:11:13.428",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144120,1712848273438,-500.0,0.00033424,7,"2024-04-11T15:11:13.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144121,1712848273446,-672.56,0.00033424,7,"2024-04-11T15:11:13.446",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144122,1712848273455,-500.0,0.00033424,7,"2024-04-11T15:11:13.455",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144123,1712848273464,-500.0,0.00033424,7,"2024-04-11T15:11:13.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144124,1712848273474,-500.0,0.00033424,7,"2024-04-11T15:11:13.474",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144125,1712848273483,-1482.83,0.00033424,7,"2024-04-11T15:11:13.483",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144126,1712848273492,-500.0,0.00033424,7,"2024-04-11T15:11:13.492",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144127,1712848273501,-500.0,0.00033424,7,"2024-04-11T15:11:13.501",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144128,1712848273511,-1008.59,0.00033424,7,"2024-04-11T15:11:13.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144129,1712848273520,-500.0,0.00033424,7,"2024-04-11T15:11:13.520",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144130,1712848273530,-518.774368,0.00033424,7,"2024-04-11T15:11:13.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144131,1712848273539,-1969.2,0.00033424,7,"2024-04-11T15:11:13.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144132,1712848273548,-500.0,0.00033424,7,"2024-04-11T15:11:13.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144133,1712848273557,-956.94,0.00033424,7,"2024-04-11T15:11:13.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144134,1712848273567,-511.29746754,0.00033424,7,"2024-04-11T15:11:13.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144135,1712848273576,-500.0,0.00033424,7,"2024-04-11T15:11:13.576",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144136,1712848273586,-951.94,0.00033424,7,"2024-04-11T15:11:13.586",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144137,1712848273776,-500.0,0.00033424,7,"2024-04-11T15:11:13.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144138,1712848273785,-1485.78,0.00033424,7,"2024-04-11T15:11:13.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144139,1712848273794,-500.0,0.00033424,7,"2024-04-11T15:11:13.794",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144140,1712848273803,-500.0,0.00033424,7,"2024-04-11T15:11:13.803",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144141,1712848273813,-740.41,0.00033424,7,"2024-04-11T15:11:13.813",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144142,1712848273822,-500.0,0.00033424,7,"2024-04-11T15:11:13.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144143,1712848273831,-923.35,0.00033424,7,"2024-04-11T15:11:13.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144144,1712848273840,-500.0,0.00033424,7,"2024-04-11T15:11:13.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144145,1712848273850,-614.061326,0.00033424,7,"2024-04-11T15:11:13.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144146,1712848273860,-500.0,0.00033424,7,"2024-04-11T15:11:13.860",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144147,1712848273869,-614.061326,0.00033424,7,"2024-04-11T15:11:13.869",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144148,1712848273879,-547.77,0.00033424,7,"2024-04-11T15:11:13.879",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144149,1712848273888,-614.061326,0.00033424,7,"2024-04-11T15:11:13.888",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144150,1712848273897,-500.0,0.00033424,7,"2024-04-11T15:11:13.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144151,1712848273907,-500.0,0.00033424,7,"2024-04-11T15:11:13.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144152,1712848273916,-3065.38,0.00033424,7,"2024-04-11T15:11:13.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144153,1712848273925,-500.0,0.00033424,7,"2024-04-11T15:11:13.925",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144154,1712848273935,-614.061326,0.00033424,7,"2024-04-11T15:11:13.935",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144155,1712848273944,-614.061326,0.00033424,7,"2024-04-11T15:11:13.944",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144156,1712848273954,-614.061326,0.00033424,7,"2024-04-11T15:11:13.954",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144157,1712848273963,-500.0,0.00033424,7,"2024-04-11T15:11:13.963",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144158,1712848273972,-500.0,0.00033424,7,"2024-04-11T15:11:13.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144159,1712848273982,-890.15,0.00033424,7,"2024-04-11T15:11:13.982",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144160,1712848273992,-500.0,0.00033424,7,"2024-04-11T15:11:13.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144161,1712848274001,-500.0,0.00033424,7,"2024-04-11T15:11:14.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144162,1712848274012,-151.0,0.00033424,7,"2024-04-11T15:11:14.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144163,1712848274022,-500.0,0.00033424,7,"2024-04-11T15:11:14.022",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144164,1712848274031,-151.0,0.00033424,7,"2024-04-11T15:11:14.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144165,1712848274042,-151.0,0.00033424,7,"2024-04-11T15:11:14.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144166,1712848274052,-500.0,0.00033424,7,"2024-04-11T15:11:14.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144167,1712848274062,-1162.53,0.00033424,7,"2024-04-11T15:11:14.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144168,1712848274072,-1671.2,0.00033424,7,"2024-04-11T15:11:14.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144169,1712848274082,-1912.2,0.00033424,7,"2024-04-11T15:11:14.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144170,1712848274093,-603.36193564,0.00033424,7,"2024-04-11T15:11:14.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144171,1712848274104,-685.11,0.00033424,7,"2024-04-11T15:11:14.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144172,1712848274116,-682.15,0.00033424,7,"2024-04-11T15:11:14.116",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144173,1712848274126,-500.0,0.00033424,7,"2024-04-11T15:11:14.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144174,1712848274135,-608.74,0.00033424,7,"2024-04-11T15:11:14.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144175,1712848274144,-965.85,0.00033424,7,"2024-04-11T15:11:14.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144176,1712848274155,-1852.99,0.00033424,7,"2024-04-11T15:11:14.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144177,1712848274164,-500.0,0.00033424,7,"2024-04-11T15:11:14.164",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144178,1712848274173,-500.0,0.00033424,7,"2024-04-11T15:11:14.173",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144179,1712848274183,-519.23,0.00033424,7,"2024-04-11T15:11:14.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144180,1712848274192,-977.18,0.00033424,7,"2024-04-11T15:11:14.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144181,1712848274204,-500.0,0.00033424,7,"2024-04-11T15:11:14.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144182,1712848274213,-151.0,0.00033424,7,"2024-04-11T15:11:14.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144183,1712848274223,-151.0,0.00033424,7,"2024-04-11T15:11:14.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144184,1712848274233,-500.0,0.00033424,7,"2024-04-11T15:11:14.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144185,1712848274243,-154.749196,0.00033424,7,"2024-04-11T15:11:14.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144186,1712848274254,-565.7,0.00033424,7,"2024-04-11T15:11:14.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144187,1712848274263,-2716.5,0.00033424,7,"2024-04-11T15:11:14.263",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144188,1712848274272,-500.0,0.00033424,7,"2024-04-11T15:11:14.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144189,1712848274282,-500.0,0.00033424,7,"2024-04-11T15:11:14.282",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144190,1712848274292,-500.0,0.00033424,7,"2024-04-11T15:11:14.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144191,1712848274302,-500.0,0.00033424,7,"2024-04-11T15:11:14.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144192,1712848274312,-500.0,0.00033424,7,"2024-04-11T15:11:14.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144193,1712848274321,-500.0,0.00033424,7,"2024-04-11T15:11:14.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144194,1712848274332,-1101.15,0.00033424,7,"2024-04-11T15:11:14.332",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144195,1712848274343,-500.0,0.00033424,7,"2024-04-11T15:11:14.343",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144196,1712848274352,-500.0,0.00033424,7,"2024-04-11T15:11:14.352",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144197,1712848274361,-500.0,0.00033424,7,"2024-04-11T15:11:14.361",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144198,1712848274370,-1930.2,0.00033424,7,"2024-04-11T15:11:14.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144199,1712848274380,-500.0,0.00033424,7,"2024-04-11T15:11:14.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144200,1712848274389,-500.0,0.00033424,7,"2024-04-11T15:11:14.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144201,1712848274399,-500.0,0.00033424,7,"2024-04-11T15:11:14.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144202,1712848274411,-500.0,0.00033424,7,"2024-04-11T15:11:14.411",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144203,1712848274420,-500.0,0.00033424,7,"2024-04-11T15:11:14.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144204,1712848274429,-500.0,0.00033424,7,"2024-04-11T15:11:14.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144205,1712848274439,-873.05,0.00033424,7,"2024-04-11T15:11:14.439",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144206,1712848274449,-500.0,0.00033424,7,"2024-04-11T15:11:14.449",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144207,1712848274459,-500.0,0.00033424,7,"2024-04-11T15:11:14.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144208,1712848274470,-151.0,0.00033424,7,"2024-04-11T15:11:14.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144209,1712848274480,-500.0,0.00033424,7,"2024-04-11T15:11:14.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144210,1712848274489,-510.31,0.00033424,7,"2024-04-11T15:11:14.489",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144211,1712848274499,-151.0,0.00033424,7,"2024-04-11T15:11:14.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144212,1712848274511,-500.0,0.00033424,7,"2024-04-11T15:11:14.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144213,1712848274522,-500.0,0.00033424,7,"2024-04-11T15:11:14.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144214,1712848274531,-151.0,0.00033424,7,"2024-04-11T15:11:14.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144215,1712848274541,-500.0,0.00033424,2,"2024-04-11T15:11:14.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144216,1712848274550,-1206.16,0.00033424,7,"2024-04-11T15:11:14.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144217,1712848274560,-769.09,0.00033424,7,"2024-04-11T15:11:14.560",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144218,1712848274569,-500.0,0.00033424,7,"2024-04-11T15:11:14.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144219,1712848274579,-500.0,0.00033424,7,"2024-04-11T15:11:14.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144220,1712848274589,-749.46,0.00033424,7,"2024-04-11T15:11:14.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144221,1712848274600,-2635.43,0.00033424,7,"2024-04-11T15:11:14.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144222,1712848274611,-566.66,0.00033424,7,"2024-04-11T15:11:14.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144223,1712848274621,-500.0,0.00033424,7,"2024-04-11T15:11:14.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144224,1712848274631,-151.0,0.00033424,7,"2024-04-11T15:11:14.631",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144225,1712848274642,-515.02,0.00033424,7,"2024-04-11T15:11:14.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144226,1712848274651,-151.0,0.00033424,7,"2024-04-11T15:11:14.651",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144227,1712848274661,-500.0,0.00033424,7,"2024-04-11T15:11:14.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144228,1712848274671,-500.0,0.00033424,7,"2024-04-11T15:11:14.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144229,1712848274682,-580.55,0.00033424,7,"2024-04-11T15:11:14.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144230,1712848274691,-585.38,0.00033424,7,"2024-04-11T15:11:14.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144231,1712848274700,-500.0,0.00033424,7,"2024-04-11T15:11:14.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144232,1712848274709,-1954.04,0.00033424,7,"2024-04-11T15:11:14.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144233,1712848274718,-769.14,0.00033424,7,"2024-04-11T15:11:14.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144234,1712848274728,-1944.92,0.00033424,7,"2024-04-11T15:11:14.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144235,1712848274738,-500.0,0.00033424,7,"2024-04-11T15:11:14.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144236,1712848274748,-151.0,0.00033424,7,"2024-04-11T15:11:14.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144237,1712848274758,-1383.67,0.00033424,7,"2024-04-11T15:11:14.758",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144238,1712848274768,-500.0,0.00033424,7,"2024-04-11T15:11:14.768",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144239,1712848274778,-500.0,0.00033424,7,"2024-04-11T15:11:14.778",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144240,1712848274788,-724.86,0.00033424,7,"2024-04-11T15:11:14.788",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144241,1712848274797,-151.0,0.00033424,7,"2024-04-11T15:11:14.797",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144242,1712848274806,-301.529573,0.00033424,7,"2024-04-11T15:11:14.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144243,1712848274815,-500.0,0.00033424,7,"2024-04-11T15:11:14.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144244,1712848274826,-546.3,0.00033424,7,"2024-04-11T15:11:14.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144245,1712848274835,-500.0,0.00033424,7,"2024-04-11T15:11:14.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144246,1712848274845,-151.0,0.00033424,7,"2024-04-11T15:11:14.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144247,1712848274855,-151.0,0.00033424,7,"2024-04-11T15:11:14.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144248,1712848274865,-151.0,0.00033424,7,"2024-04-11T15:11:14.865",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144249,1712848274875,-500.0,0.00033424,7,"2024-04-11T15:11:14.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144250,1712848274887,-1253.52,0.00033424,7,"2024-04-11T15:11:14.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144251,1712848274896,-500.0,0.00033424,7,"2024-04-11T15:11:14.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144252,1712848274905,-536.7,0.00033424,7,"2024-04-11T15:11:14.905",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144253,1712848274915,-669.02,0.00033424,7,"2024-04-11T15:11:14.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144254,1712848274924,-500.0,0.00033424,7,"2024-04-11T15:11:14.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144255,1712848274933,-795.3,0.00033424,7,"2024-04-11T15:11:14.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144256,1712848274943,-500.0,0.00033424,7,"2024-04-11T15:11:14.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144257,1712848274952,-500.0,0.00033424,7,"2024-04-11T15:11:14.952",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144258,1712848274962,-3140.81,0.00033424,7,"2024-04-11T15:11:14.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144259,1712848274972,-500.0,0.00033424,7,"2024-04-11T15:11:14.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144260,1712848274981,-556.44736501,0.00033424,7,"2024-04-11T15:11:14.981",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144261,1712848274991,-500.0,0.00033424,7,"2024-04-11T15:11:14.991",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144262,1712848275001,-500.0,0.00033424,7,"2024-04-11T15:11:15.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144263,1712848275011,-210.03,0.00033424,7,"2024-04-11T15:11:15.011",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144264,1712848275020,-500.0,0.00033424,7,"2024-04-11T15:11:15.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144265,1712848275030,-1145.09,0.00033424,7,"2024-04-11T15:11:15.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144266,1712848275039,-500.0,0.00033424,7,"2024-04-11T15:11:15.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144267,1712848275049,-500.0,0.00033424,7,"2024-04-11T15:11:15.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144268,1712848275060,-300.0,0.00033424,7,"2024-04-11T15:11:15.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144269,1712848275070,-500.0,0.00033424,7,"2024-04-11T15:11:15.070",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144270,1712848275080,-500.0,0.00033424,7,"2024-04-11T15:11:15.080",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144271,1712848275089,-1680.65,0.00033424,7,"2024-04-11T15:11:15.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144272,1712848275100,-1522.41,0.00033424,7,"2024-04-11T15:11:15.100",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144273,1712848275110,-709.81,0.00033424,7,"2024-04-11T15:11:15.110",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144274,1712848275120,-500.0,0.00033424,7,"2024-04-11T15:11:15.120",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144275,1712848275132,-1440.36,0.00033424,7,"2024-04-11T15:11:15.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144276,1712848275141,-2702.16,0.00033424,7,"2024-04-11T15:11:15.141",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144277,1712848275150,-1486.93,0.00033424,7,"2024-04-11T15:11:15.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144278,1712848275160,-1792.03,0.00033424,7,"2024-04-11T15:11:15.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144279,1712848275170,-5084.50270045,0.00033424,7,"2024-04-11T15:11:15.170",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144280,1712848275180,-500.0,0.00033424,7,"2024-04-11T15:11:15.180",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144281,1712848275189,-2974.4,0.00033424,7,"2024-04-11T15:11:15.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144282,1712848275199,-500.0,0.00033424,7,"2024-04-11T15:11:15.199",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144283,1712848275210,-500.0,0.00033424,7,"2024-04-11T15:11:15.210",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144284,1712848275219,-500.0,0.00033424,7,"2024-04-11T15:11:15.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144285,1712848275229,-1355.07,0.00033424,7,"2024-04-11T15:11:15.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144286,1712848275239,-6272.22,0.00033424,7,"2024-04-11T15:11:15.239",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144287,1712848275249,-839.27,0.00033424,7,"2024-04-11T15:11:15.249",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144288,1712848275260,-500.0,0.00033424,7,"2024-04-11T15:11:15.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144289,1712848275269,-500.0,0.00033424,7,"2024-04-11T15:11:15.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144290,1712848275279,-500.0,0.00033424,7,"2024-04-11T15:11:15.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144291,1712848275290,-500.0,0.00033424,2,"2024-04-11T15:11:15.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144292,1712848275299,-500.0,0.00033424,7,"2024-04-11T15:11:15.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144293,1712848275309,-500.0,0.00033424,7,"2024-04-11T15:11:15.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144294,1712848275318,-500.0,0.00033424,7,"2024-04-11T15:11:15.318",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144295,1712848275327,-588.34,0.00033424,7,"2024-04-11T15:11:15.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144296,1712848275337,-500.0,0.00033424,7,"2024-04-11T15:11:15.337",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144297,1712848275349,-500.0,0.00033424,7,"2024-04-11T15:11:15.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144298,1712848275359,-1284.04,0.00033424,7,"2024-04-11T15:11:15.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144299,1712848275369,-4649.4,0.00033424,7,"2024-04-11T15:11:15.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144300,1712848275380,-500.0,0.00033424,7,"2024-04-11T15:11:15.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144301,1712848275389,-500.0,0.00033424,7,"2024-04-11T15:11:15.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144302,1712848275398,-1433.72,0.00033424,7,"2024-04-11T15:11:15.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144303,1712848275407,-500.0,0.00033424,7,"2024-04-11T15:11:15.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144304,1712848275416,-500.0,0.00033424,7,"2024-04-11T15:11:15.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144305,1712848275425,-534.13654282,0.00033424,7,"2024-04-11T15:11:15.425",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144306,1712848275434,-740.66,0.00033424,7,"2024-04-11T15:11:15.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144307,1712848275444,-500.0,0.00033424,7,"2024-04-11T15:11:15.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144308,1712848275454,-500.0,0.00033424,7,"2024-04-11T15:11:15.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144309,1712848275463,-551.66,0.00033424,7,"2024-04-11T15:11:15.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144310,1712848275472,-1412.78,0.00033424,7,"2024-04-11T15:11:15.472",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144311,1712848275482,-4896.68,0.00033424,7,"2024-04-11T15:11:15.482",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144312,1712848275493,-500.0,0.00033424,7,"2024-04-11T15:11:15.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144313,1712848275503,-500.0,0.00033424,7,"2024-04-11T15:11:15.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144314,1712848275513,-500.0,0.00033424,7,"2024-04-11T15:11:15.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144315,1712848275523,-2627.94,0.00033424,7,"2024-04-11T15:11:15.523",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144316,1712848275532,-500.0,0.00033424,7,"2024-04-11T15:11:15.532",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144317,1712848275543,-500.0,0.00033424,7,"2024-04-11T15:11:15.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144318,1712848275553,-621.56031469,0.00033424,7,"2024-04-11T15:11:15.553",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144319,1712848275563,-500.0,0.00033424,7,"2024-04-11T15:11:15.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144320,1712848275572,-1233.67,0.00033424,7,"2024-04-11T15:11:15.572",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144321,1712848275582,-500.0,0.00033424,7,"2024-04-11T15:11:15.582",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144322,1712848275591,-6982.06,0.00033424,7,"2024-04-11T15:11:15.591",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144323,1712848275607,-500.0,0.00033424,7,"2024-04-11T15:11:15.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144324,1712848275616,-500.0,0.00033424,7,"2024-04-11T15:11:15.616",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144325,1712848275625,-653.75,0.00033424,7,"2024-04-11T15:11:15.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144326,1712848275634,-500.0,0.00033424,7,"2024-04-11T15:11:15.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144327,1712848275644,-169.064216,0.00033424,7,"2024-04-11T15:11:15.644",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144328,1712848275654,-169.064216,0.00033424,7,"2024-04-11T15:11:15.654",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144329,1712848275664,-169.064216,0.00033424,7,"2024-04-11T15:11:15.664",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144330,1712848275674,-40373.99,0.00033424,7,"2024-04-11T15:11:15.674",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144331,1712848275683,-1158.93,0.00033424,7,"2024-04-11T15:11:15.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144332,1712848275693,-500.0,0.00033424,7,"2024-04-11T15:11:15.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144333,1712848275703,-682.16,0.00033424,7,"2024-04-11T15:11:15.703",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144334,1712848275712,-500.0,0.00033424,7,"2024-04-11T15:11:15.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144335,1712848275721,-502.03,0.00033424,7,"2024-04-11T15:11:15.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144336,1712848275731,-500.0,0.00033424,7,"2024-04-11T15:11:15.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144337,1712848275740,-500.0,0.00033424,7,"2024-04-11T15:11:15.740",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144338,1712848275751,-3471.46,0.00033424,7,"2024-04-11T15:11:15.751",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144339,1712848275761,-169.064216,0.00033424,7,"2024-04-11T15:11:15.761",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144340,1712848275770,-169.064216,0.00033424,7,"2024-04-11T15:11:15.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144341,1712848275779,-169.064216,0.00033424,7,"2024-04-11T15:11:15.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144342,1712848275789,-11250.63,0.00033424,7,"2024-04-11T15:11:15.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144343,1712848275799,-2655.3,0.00033424,7,"2024-04-11T15:11:15.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144344,1712848275809,-500.0,0.00033424,7,"2024-04-11T15:11:15.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144345,1712848275820,-500.0,0.00033424,7,"2024-04-11T15:11:15.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144346,1712848275832,-500.0,0.00033424,7,"2024-04-11T15:11:15.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144347,1712848275848,-1317.26,0.00033424,7,"2024-04-11T15:11:15.848",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144348,1712848275858,-545.86,0.00033424,7,"2024-04-11T15:11:15.858",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144349,1712848275867,-1692.79,0.00033424,7,"2024-04-11T15:11:15.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144350,1712848275876,-3523.35,0.00033424,7,"2024-04-11T15:11:15.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144351,1712848275885,-500.0,0.00033424,7,"2024-04-11T15:11:15.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144352,1712848275894,-1672.24,0.00033424,7,"2024-04-11T15:11:15.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144353,1712848275903,-500.0,0.00033424,7,"2024-04-11T15:11:15.903",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144354,1712848275912,-710.09,0.00033424,7,"2024-04-11T15:11:15.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144355,1712848275921,-834.08,0.00033424,7,"2024-04-11T15:11:15.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144356,1712848275930,-749.395887,0.00033424,2,"2024-04-11T15:11:15.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144357,1712848275939,-1783.02,0.00033424,7,"2024-04-11T15:11:15.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144358,1712848275949,-749.395887,0.00033424,2,"2024-04-11T15:11:15.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144359,1712848275959,-749.395887,0.00033424,2,"2024-04-11T15:11:15.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144360,1712848275968,-500.0,0.00033424,7,"2024-04-11T15:11:15.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144361,1712848275979,-2223.91,0.00033424,7,"2024-04-11T15:11:15.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144362,1712848275989,-500.0,0.00033424,7,"2024-04-11T15:11:15.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144363,1712848275999,-500.0,0.00033424,7,"2024-04-11T15:11:15.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144364,1712848276009,-500.0,0.00033424,7,"2024-04-11T15:11:16.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144365,1712848276019,-1458.66,0.00033424,7,"2024-04-11T15:11:16.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144366,1712848276028,-500.0,0.00033424,7,"2024-04-11T15:11:16.028",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144367,1712848276038,-629.19,0.00033424,7,"2024-04-11T15:11:16.038",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144368,1712848276047,-500.0,0.00033424,7,"2024-04-11T15:11:16.047",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144369,1712848276057,-723.79,0.00033424,7,"2024-04-11T15:11:16.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144370,1712848276066,-749.395887,0.00033424,2,"2024-04-11T15:11:16.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144371,1712848276076,-749.395887,0.00033424,2,"2024-04-11T15:11:16.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144372,1712848276085,-749.395887,0.00033424,2,"2024-04-11T15:11:16.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144373,1712848276097,-952.19,0.00033424,7,"2024-04-11T15:11:16.097",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144374,1712848276106,-4170.7,0.00033424,7,"2024-04-11T15:11:16.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144375,1712848276121,-500.0,0.00033424,7,"2024-04-11T15:11:16.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144376,1712848276131,-528.81600919,0.00033424,7,"2024-04-11T15:11:16.131",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144377,1712848276140,-858.68,0.00033424,7,"2024-04-11T15:11:16.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144378,1712848276149,-500.0,0.00033424,7,"2024-04-11T15:11:16.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144379,1712848276160,-500.0,0.00033424,7,"2024-04-11T15:11:16.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144380,1712848276169,-2945.06,0.00033424,7,"2024-04-11T15:11:16.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144381,1712848276179,-500.0,0.00033424,7,"2024-04-11T15:11:16.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144382,1712848276188,-74187.81,0.00033424,7,"2024-04-11T15:11:16.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144383,1712848276200,-3299.75,0.00033424,7,"2024-04-11T15:11:16.200",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144384,1712848276210,-681.81,0.00033424,7,"2024-04-11T15:11:16.210",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144385,1712848276220,-500.0,0.00033424,7,"2024-04-11T15:11:16.220",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144386,1712848276229,-2359.92,0.00033424,7,"2024-04-11T15:11:16.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144387,1712848276239,-500.0,0.00033424,7,"2024-04-11T15:11:16.239",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144388,1712848276249,-500.0,0.00033424,7,"2024-04-11T15:11:16.249",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144389,1712848276258,-500.0,0.00033424,7,"2024-04-11T15:11:16.258",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144390,1712848276267,-500.0,0.00033424,7,"2024-04-11T15:11:16.267",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144391,1712848276276,-557.36807314,0.00033424,7,"2024-04-11T15:11:16.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144392,1712848276286,-500.0,0.00033424,7,"2024-04-11T15:11:16.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144393,1712848276295,-5763.82,0.00033424,7,"2024-04-11T15:11:16.295",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144394,1712848276469,-2537.52,0.00033424,7,"2024-04-11T15:11:16.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144395,1712848276479,-991.8,0.00033424,7,"2024-04-11T15:11:16.479",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144396,1712848276488,-5343.07,0.00033424,7,"2024-04-11T15:11:16.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144397,1712848276497,-5520.67,0.00033424,7,"2024-04-11T15:11:16.497",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144398,1712848276506,-500.0,0.00033424,7,"2024-04-11T15:11:16.506",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144399,1712848276516,-500.0,0.00033424,7,"2024-04-11T15:11:16.516",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144400,1712848276525,-500.0,0.00033424,7,"2024-04-11T15:11:16.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144401,1712848276534,-500.0,0.00033424,7,"2024-04-11T15:11:16.534",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144402,1712848276543,-500.0,0.00033424,7,"2024-04-11T15:11:16.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144403,1712848276553,-500.0,0.00033424,7,"2024-04-11T15:11:16.553",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144404,1712848276562,-500.0,0.00033424,7,"2024-04-11T15:11:16.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144405,1712848276571,-1119.73,0.00033424,7,"2024-04-11T15:11:16.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144406,1712848276581,-500.0,0.00033424,7,"2024-04-11T15:11:16.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144407,1712848276590,-27225.59,0.00033424,7,"2024-04-11T15:11:16.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144408,1712848276602,-500.0,0.00033424,7,"2024-04-11T15:11:16.602",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144409,1712848276611,-1397.11,0.00033424,7,"2024-04-11T15:11:16.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144410,1712848276621,-1096.22,0.00033424,7,"2024-04-11T15:11:16.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144411,1712848276630,-500.0,0.00033424,7,"2024-04-11T15:11:16.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144412,1712848276640,-1822.04,0.00033424,7,"2024-04-11T15:11:16.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144413,1712848276649,-500.0,0.00033424,7,"2024-04-11T15:11:16.649",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144414,1712848276659,-4893.2,0.00033424,7,"2024-04-11T15:11:16.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144415,1712848276668,-4897.16,0.00033424,7,"2024-04-11T15:11:16.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144416,1712848276678,-500.0,0.00033424,7,"2024-04-11T15:11:16.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144417,1712848276687,-512.26,0.00033424,7,"2024-04-11T15:11:16.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144418,1712848276696,-500.0,0.00033424,7,"2024-04-11T15:11:16.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144419,1712848276706,-500.0,0.00033424,7,"2024-04-11T15:11:16.706",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144420,1712848276715,-1189.92,0.00033424,7,"2024-04-11T15:11:16.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144421,1712848276724,-1793.21,0.00033424,7,"2024-04-11T15:11:16.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144422,1712848276733,-500.0,0.00033424,7,"2024-04-11T15:11:16.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144423,1712848276742,-500.0,0.00033424,7,"2024-04-11T15:11:16.742",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144424,1712848276752,-500.0,0.00033424,7,"2024-04-11T15:11:16.752",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144425,1712848276761,-500.0,0.00033424,7,"2024-04-11T15:11:16.761",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144426,1712848276770,-151.0,0.00033424,7,"2024-04-11T15:11:16.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144427,1712848276779,-552.81,0.00033424,7,"2024-04-11T15:11:16.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144428,1712848276789,-151.0,0.00033424,7,"2024-04-11T15:11:16.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144429,1712848276798,-500.0,0.00033424,7,"2024-04-11T15:11:16.798",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144430,1712848276807,-151.0,0.00033424,7,"2024-04-11T15:11:16.807",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144431,1712848276816,-500.0,0.00033424,7,"2024-04-11T15:11:16.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144432,1712848276825,-1713.0,0.00033424,7,"2024-04-11T15:11:16.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144433,1712848276834,-2826.28,0.00033424,7,"2024-04-11T15:11:16.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144434,1712848276845,-500.0,0.00033424,7,"2024-04-11T15:11:16.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144435,1712848276855,-500.0,0.00033424,7,"2024-04-11T15:11:16.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144436,1712848276865,-500.0,0.00033424,7,"2024-04-11T15:11:16.865",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144437,1712848276874,-500.0,0.00033424,7,"2024-04-11T15:11:16.874",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144438,1712848276884,-774.51,0.00033424,7,"2024-04-11T15:11:16.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144439,1712848276893,-500.0,0.00033424,7,"2024-04-11T15:11:16.893",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144440,1712848276902,-500.0,0.00033424,7,"2024-04-11T15:11:16.902",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144441,1712848276912,-500.0,0.00033424,7,"2024-04-11T15:11:16.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144442,1712848276921,-748.85,0.00033424,7,"2024-04-11T15:11:16.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144443,1712848276930,-500.0,0.00033424,7,"2024-04-11T15:11:16.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144444,1712848276939,-8670.17,0.00033424,7,"2024-04-11T15:11:16.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144445,1712848276948,-176.854421,0.00033424,7,"2024-04-11T15:11:16.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144446,1712848276958,-500.0,0.00033424,7,"2024-04-11T15:11:16.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144447,1712848276967,-501.81,0.00033424,7,"2024-04-11T15:11:16.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144448,1712848276977,-2717.55,0.00033424,7,"2024-04-11T15:11:16.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144449,1712848276986,-4220.72,0.00033424,7,"2024-04-11T15:11:16.986",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144450,1712848276995,-5171.04,0.00033424,7,"2024-04-11T15:11:16.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144451,1712848277004,-2064.28,0.00033424,7,"2024-04-11T15:11:17.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144452,1712848277013,-500.0,0.00033424,7,"2024-04-11T15:11:17.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144453,1712848277023,-500.0,0.00033424,7,"2024-04-11T15:11:17.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144454,1712848277032,-1125.04,0.00033424,7,"2024-04-11T15:11:17.032",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144455,1712848277041,-6082.34,0.00033424,7,"2024-04-11T15:11:17.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144456,1712848277051,-500.0,0.00033424,7,"2024-04-11T15:11:17.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144457,1712848277061,-14673.52,0.00033424,7,"2024-04-11T15:11:17.061",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144458,1712848277070,-900.87,0.00033424,7,"2024-04-11T15:11:17.070",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144459,1712848277079,-500.0,0.00033424,7,"2024-04-11T15:11:17.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144460,1712848277089,-514.39904237,0.00033424,7,"2024-04-11T15:11:17.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144461,1712848277105,-2621.87,0.00033424,7,"2024-04-11T15:11:17.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144462,1712848277115,-563.72,0.00033424,7,"2024-04-11T15:11:17.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144463,1712848277126,-176.854421,0.00033424,7,"2024-04-11T15:11:17.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144464,1712848277137,-500.0,0.00033424,7,"2024-04-11T15:11:17.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144465,1712848277147,-176.854421,0.00033424,7,"2024-04-11T15:11:17.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144466,1712848277156,-500.0,0.00033424,7,"2024-04-11T15:11:17.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144467,1712848277166,-500.0,0.00033424,7,"2024-04-11T15:11:17.166",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144468,1712848277176,-546.08,0.00033424,7,"2024-04-11T15:11:17.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144469,1712848277185,-2603.73,0.00033424,7,"2024-04-11T15:11:17.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144470,1712848277195,-9232.3,0.00033424,7,"2024-04-11T15:11:17.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144471,1712848277205,-500.0,0.00033424,7,"2024-04-11T15:11:17.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144472,1712848277215,-176.854421,0.00033424,7,"2024-04-11T15:11:17.215",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144473,1712848277224,-500.0,0.00033424,7,"2024-04-11T15:11:17.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144474,1712848277234,-176.854421,0.00033424,7,"2024-04-11T15:11:17.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144475,1712848277244,-7338.42,0.00033424,7,"2024-04-11T15:11:17.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144476,1712848277253,-176.854421,0.00033424,7,"2024-04-11T15:11:17.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144477,1712848277263,-500.0,0.00033424,7,"2024-04-11T15:11:17.263",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144478,1712848277272,-500.0,0.00033424,7,"2024-04-11T15:11:17.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144479,1712848277282,-1767.27,0.00033424,7,"2024-04-11T15:11:17.282",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144480,1712848277292,-5012.6,0.00033424,7,"2024-04-11T15:11:17.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144481,1712848277301,-690.39,0.00033424,7,"2024-04-11T15:11:17.301",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144482,1712848277311,-552.67973778,0.00033424,7,"2024-04-11T15:11:17.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144483,1712848277320,-4659.53,0.00033424,7,"2024-04-11T15:11:17.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144484,1712848277329,-500.0,0.00033424,7,"2024-04-11T15:11:17.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144485,1712848277339,-500.0,0.00033424,7,"2024-04-11T15:11:17.339",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144486,1712848277350,-992.21,0.00033424,7,"2024-04-11T15:11:17.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144487,1712848277360,-500.0,0.00033424,7,"2024-04-11T15:11:17.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144488,1712848277369,-500.0,0.00033424,7,"2024-04-11T15:11:17.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144489,1712848277379,-500.0,0.00033424,7,"2024-04-11T15:11:17.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144490,1712848277389,-4297.37,0.00033424,7,"2024-04-11T15:11:17.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144491,1712848277398,-889.55,0.00033424,7,"2024-04-11T15:11:17.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144492,1712848277408,-597.59,0.00033424,7,"2024-04-11T15:11:17.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144493,1712848277418,-500.0,0.00033424,7,"2024-04-11T15:11:17.418",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144494,1712848277428,-1758.41,0.00033424,7,"2024-04-11T15:11:17.428",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144495,1712848277438,-1279.79,0.00033424,7,"2024-04-11T15:11:17.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144496,1712848277447,-19896.6,0.00033424,7,"2024-04-11T15:11:17.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144497,1712848277456,-500.0,0.00033424,7,"2024-04-11T15:11:17.456",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144498,1712848277466,-500.0,0.00033424,7,"2024-04-11T15:11:17.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144499,1712848277475,-5945.27,0.00033424,7,"2024-04-11T15:11:17.475",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144500,1712848277485,-3217.79,0.00033424,7,"2024-04-11T15:11:17.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144501,1712848277494,-1291.65,0.00033424,7,"2024-04-11T15:11:17.494",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144502,1712848277504,-4079.17,0.00033424,7,"2024-04-11T15:11:17.504",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144503,1712848277513,-564.70118061,0.00033424,7,"2024-04-11T15:11:17.513",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144504,1712848277522,-294.822118,0.00033424,7,"2024-04-11T15:11:17.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144505,1712848277531,-159.435945,0.00033424,7,"2024-04-11T15:11:17.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144506,1712848277540,-294.822118,0.00033424,7,"2024-04-11T15:11:17.540",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144507,1712848277550,-294.822118,0.00033424,7,"2024-04-11T15:11:17.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144508,1712848277559,-500.0,0.00033424,7,"2024-04-11T15:11:17.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144509,1712848277569,-500.0,0.00033424,7,"2024-04-11T15:11:17.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144510,1712848277578,-500.0,0.00033424,7,"2024-04-11T15:11:17.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144511,1712848277587,-294.822118,0.00033424,7,"2024-04-11T15:11:17.587",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144512,1712848277597,-151.0,0.00033424,7,"2024-04-11T15:11:17.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144513,1712848277606,-543.59,0.00033424,7,"2024-04-11T15:11:17.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144514,1712848277623,-294.822118,0.00033424,7,"2024-04-11T15:11:17.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144515,1712848277645,-294.822118,0.00033424,7,"2024-04-11T15:11:17.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144516,1712848277662,-3604.71,0.00033424,7,"2024-04-11T15:11:17.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144517,1712848277684,-5161.18,0.00033424,7,"2024-04-11T15:11:17.684",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144518,1712848277700,-500.0,0.00033424,7,"2024-04-11T15:11:17.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144519,1712848277718,-911.15,0.00033424,7,"2024-04-11T15:11:17.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144520,1712848277736,-2277.44,0.00033424,7,"2024-04-11T15:11:17.736",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144521,1712848277750,-10563.24,0.00033424,7,"2024-04-11T15:11:17.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144522,1712848277772,-151.0,0.00033424,7,"2024-04-11T15:11:17.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144523,1712848277789,-151.0,0.00033424,7,"2024-04-11T15:11:17.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144524,1712848277806,-500.0,0.00033424,7,"2024-04-11T15:11:17.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144525,1712848277826,-500.0,0.00033424,7,"2024-04-11T15:11:17.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144526,1712848277844,-775.17,0.00033424,7,"2024-04-11T15:11:17.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144527,1712848277857,-500.0,0.00033424,7,"2024-04-11T15:11:17.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144528,1712848277873,-3173.36,0.00033424,7,"2024-04-11T15:11:17.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144529,1712848277889,-2785.72,0.00033424,7,"2024-04-11T15:11:17.889",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144530,1712848277903,-500.0,0.00033424,7,"2024-04-11T15:11:17.903",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144531,1712848277919,-560.13,0.00033424,7,"2024-04-11T15:11:17.919",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144532,1712848277934,-2989.71,0.00033424,7,"2024-04-11T15:11:17.934",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144533,1712848277949,-500.0,0.00033424,7,"2024-04-11T15:11:17.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144534,1712848277964,-5672.86,0.00033424,7,"2024-04-11T15:11:17.964",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144535,1712848277978,-500.0,0.00033424,7,"2024-04-11T15:11:17.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144536,1712848277993,-9103.2,0.00033424,7,"2024-04-11T15:11:17.993",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144537,1712848278008,-500.0,0.00033424,7,"2024-04-11T15:11:18.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144538,1712848278023,-500.0,0.00033424,7,"2024-04-11T15:11:18.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144539,1712848278037,-2129.4,0.00033424,7,"2024-04-11T15:11:18.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144540,1712848278053,-4648.26,0.00033424,7,"2024-04-11T15:11:18.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144541,1712848278068,-500.0,0.00033424,7,"2024-04-11T15:11:18.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144542,1712848278082,-1027.57,0.00033424,7,"2024-04-11T15:11:18.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144543,1712848278099,-192.858646,0.00033424,7,"2024-04-11T15:11:18.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144544,1712848278113,-500.0,0.00033424,7,"2024-04-11T15:11:18.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144545,1712848278129,-192.858646,0.00033424,7,"2024-04-11T15:11:18.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144546,1712848278143,-500.0,0.00033424,7,"2024-04-11T15:11:18.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144547,1712848278159,-524.77904808,0.00033424,7,"2024-04-11T15:11:18.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144548,1712848278176,-192.858646,0.00033424,7,"2024-04-11T15:11:18.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144549,1712848278195,-5031.28,0.00033424,7,"2024-04-11T15:11:18.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144550,1712848278211,-568.88,0.00033424,7,"2024-04-11T15:11:18.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144551,1712848278227,-500.0,0.00033424,7,"2024-04-11T15:11:18.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144552,1712848278242,-500.0,0.00033424,7,"2024-04-11T15:11:18.242",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144553,1712848278257,-964.27,0.00033424,7,"2024-04-11T15:11:18.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144554,1712848278272,-433.43039445,0.00033424,7,"2024-04-11T15:11:18.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144555,1712848278287,-4141.29,0.00033424,7,"2024-04-11T15:11:18.287",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144556,1712848278304,-658.15,0.00033424,7,"2024-04-11T15:11:18.304",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144557,1712848278320,-500.0,0.00033424,7,"2024-04-11T15:11:18.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144558,1712848278336,-607.38,0.00033424,7,"2024-04-11T15:11:18.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144559,1712848278354,-192.858646,0.00033424,7,"2024-04-11T15:11:18.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144560,1712848278369,-192.858646,0.00033424,7,"2024-04-11T15:11:18.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144561,1712848278385,-500.0,0.00033424,7,"2024-04-11T15:11:18.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144562,1712848278399,-2761.87,0.00033424,7,"2024-04-11T15:11:18.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144563,1712848278415,-192.858646,0.00033424,7,"2024-04-11T15:11:18.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144564,1712848278430,-500.0,0.00033424,7,"2024-04-11T15:11:18.430",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144565,1712848278445,-985.0,0.00033424,7,"2024-04-11T15:11:18.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144566,1712848278461,-1224.97,0.00033424,7,"2024-04-11T15:11:18.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144567,1712848278477,-283.250409,0.00033424,7,"2024-04-11T15:11:18.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144568,1712848278493,-283.250409,0.00033424,7,"2024-04-11T15:11:18.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144569,1712848278508,-7538.84,0.00033424,7,"2024-04-11T15:11:18.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144570,1712848278523,-283.250409,0.00033424,7,"2024-04-11T15:11:18.523",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144571,1712848278538,-151.0,0.00033424,7,"2024-04-11T15:11:18.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144572,1712848278555,-778.8,0.00033424,7,"2024-04-11T15:11:18.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144573,1712848278570,-151.0,0.00033424,7,"2024-04-11T15:11:18.570",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144574,1712848278586,-500.0,0.00033424,7,"2024-04-11T15:11:18.586",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144575,1712848278603,-151.0,0.00033424,7,"2024-04-11T15:11:18.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144576,1712848278619,-500.0,0.00033424,7,"2024-04-11T15:11:18.619",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144577,1712848278634,-567.25667759,0.00033424,7,"2024-04-11T15:11:18.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144578,1712848278650,-1518.69,0.00033424,7,"2024-04-11T15:11:18.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144579,1712848278667,-2169.37,0.00033424,7,"2024-04-11T15:11:18.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144580,1712848278682,-9206.29,0.00033424,7,"2024-04-11T15:11:18.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144581,1712848278698,-500.0,0.00033424,7,"2024-04-11T15:11:18.698",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144582,1712848278713,-283.250409,0.00033424,7,"2024-04-11T15:11:18.713",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144583,1712848278727,-2012.8,0.00033424,7,"2024-04-11T15:11:18.727",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144584,1712848278742,-283.250409,0.00033424,7,"2024-04-11T15:11:18.742",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144585,1712848278758,-500.0,0.00033424,7,"2024-04-11T15:11:18.758",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144586,1712848278772,-283.250409,0.00033424,7,"2024-04-11T15:11:18.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144587,1712848278787,-151.0,0.00033424,7,"2024-04-11T15:11:18.787",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144588,1712848278803,-500.0,0.00033424,7,"2024-04-11T15:11:18.803",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144589,1712848278820,-151.0,0.00033424,7,"2024-04-11T15:11:18.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144590,1712848278836,-151.0,0.00033424,7,"2024-04-11T15:11:18.836",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144591,1712848278850,-2919.43,0.00033424,7,"2024-04-11T15:11:18.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144592,1712848278866,-8008.49,0.00033424,7,"2024-04-11T15:11:18.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144593,1712848278882,-3742.94,0.00033424,7,"2024-04-11T15:11:18.882",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144594,1712848278897,-506.02,0.00033424,7,"2024-04-11T15:11:18.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144595,1712848278911,-1301.75,0.00033424,7,"2024-04-11T15:11:18.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144596,1712848278927,-500.0,0.00033424,7,"2024-04-11T15:11:18.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144597,1712848278942,-1000.08,0.00033424,7,"2024-04-11T15:11:18.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144598,1712848278957,-500.0,0.00033424,7,"2024-04-11T15:11:18.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144599,1712848278972,-500.0,0.00033424,7,"2024-04-11T15:11:18.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144600,1712848278988,-577.42641679,0.00033424,7,"2024-04-11T15:11:18.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144601,1712848279004,-500.0,0.00033424,7,"2024-04-11T15:11:19.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144602,1712848279019,-500.0,0.00033424,7,"2024-04-11T15:11:19.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144603,1712848279034,-991.23,0.00033424,7,"2024-04-11T15:11:19.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144604,1712848279048,-153.545955,0.00033424,7,"2024-04-11T15:11:19.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144605,1712848279065,-500.0,0.00033424,7,"2024-04-11T15:11:19.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144606,1712848279081,-153.545955,0.00033424,7,"2024-04-11T15:11:19.081",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144607,1712848279098,-21161.68,0.00033424,7,"2024-04-11T15:11:19.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144608,1712848279112,-153.545955,0.00033424,7,"2024-04-11T15:11:19.112",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144609,1712848279130,-1308.61,0.00033424,7,"2024-04-11T15:11:19.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144610,1712848279146,-500.0,0.00033424,7,"2024-04-11T15:11:19.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144611,1712848279161,-507.78,0.00033424,7,"2024-04-11T15:11:19.161",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144612,1712848279176,-704.99,0.00033424,7,"2024-04-11T15:11:19.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144613,1712848279191,-7224.77,0.00033424,7,"2024-04-11T15:11:19.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144614,1712848279208,-5300.74,0.00033424,7,"2024-04-11T15:11:19.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144615,1712848279222,-35978.99,0.00033424,7,"2024-04-11T15:11:19.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144616,1712848279237,-153.545955,0.00033424,7,"2024-04-11T15:11:19.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144617,1712848279253,-153.545955,0.00033424,7,"2024-04-11T15:11:19.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144618,1712848279269,-500.0,0.00033424,7,"2024-04-11T15:11:19.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144619,1712848279285,-153.545949,0.00033424,7,"2024-04-11T15:11:19.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144620,1712848279300,-500.0,0.00033424,7,"2024-04-11T15:11:19.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144621,1712848279315,-500.0,0.00033424,7,"2024-04-11T15:11:19.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144622,1712848279331,-10031.99,0.00033424,7,"2024-04-11T15:11:19.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144623,1712848279344,-500.0,0.00033424,7,"2024-04-11T15:11:19.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144624,1712848279355,-558.64,0.00033424,7,"2024-04-11T15:11:19.355",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144625,1712848279365,-14897.92,0.00033424,7,"2024-04-11T15:11:19.365",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144626,1712848279374,-575.91,0.00033424,7,"2024-04-11T15:11:19.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144627,1712848279385,-500.0,0.00033424,7,"2024-04-11T15:11:19.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144628,1712848279396,-1584.52,0.00033424,7,"2024-04-11T15:11:19.396",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144629,1712848279405,-500.0,0.00033424,7,"2024-04-11T15:11:19.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144630,1712848279416,-1297.25,0.00033424,7,"2024-04-11T15:11:19.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144631,1712848279712,-500.0,0.00033424,7,"2024-04-11T15:11:19.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144632,1712848279725,-3964.47,0.00033424,7,"2024-04-11T15:11:19.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144633,1712848279735,-500.0,0.00033424,7,"2024-04-11T15:11:19.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144634,1712848279745,-5409.0,0.00033424,7,"2024-04-11T15:11:19.745",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144635,1712848279755,-500.0,0.00033424,7,"2024-04-11T15:11:19.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144636,1712848279765,-3991.52,0.00033424,7,"2024-04-11T15:11:19.765",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144637,1712848279774,-500.0,0.00033424,7,"2024-04-11T15:11:19.774",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144638,1712848279784,-500.0,0.00033424,7,"2024-04-11T15:11:19.784",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144639,1712848279794,-153.708968,0.00033424,7,"2024-04-11T15:11:19.794",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144640,1712848279804,-334.861198,0.00033424,7,"2024-04-11T15:11:19.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144641,1712848279815,-334.861198,0.00033424,7,"2024-04-11T15:11:19.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144642,1712848279825,-334.861198,0.00033424,7,"2024-04-11T15:11:19.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144643,1712848279834,-500.0,0.00033424,7,"2024-04-11T15:11:19.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144644,1712848279847,-5946.53,0.00033424,7,"2024-04-11T15:11:19.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144645,1712848279856,-500.0,0.00033424,7,"2024-04-11T15:11:19.856",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144646,1712848279865,-500.0,0.00033424,7,"2024-04-11T15:11:19.865",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144647,1712848279875,-791.54,0.00033424,7,"2024-04-11T15:11:19.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144648,1712848279885,-500.0,0.00033424,7,"2024-04-11T15:11:19.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144649,1712848279895,-22793.71,0.00033424,7,"2024-04-11T15:11:19.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144650,1712848279905,-500.0,0.00033424,7,"2024-04-11T15:11:19.905",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144651,1712848279914,-334.861198,0.00033424,7,"2024-04-11T15:11:19.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144652,1712848279923,-4357.24,0.00033424,7,"2024-04-11T15:11:19.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144653,1712848279933,-334.861198,0.00033424,7,"2024-04-11T15:11:19.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144654,1712848279942,-500.0,0.00033424,7,"2024-04-11T15:11:19.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144655,1712848279951,-500.0,0.00033424,7,"2024-04-11T15:11:19.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144656,1712848279961,-334.861198,0.00033424,7,"2024-04-11T15:11:19.961",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144657,1712848279970,-10382.84,0.00033424,7,"2024-04-11T15:11:19.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144658,1712848279979,-1706.6,0.00033424,7,"2024-04-11T15:11:19.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144659,1712848279989,-2653.13,0.00033424,7,"2024-04-11T15:11:19.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144660,1712848279998,-4149.05,0.00033424,7,"2024-04-11T15:11:19.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144661,1712848280008,-8127.3,0.00033424,7,"2024-04-11T15:11:20.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144662,1712848280017,-500.0,0.00033424,7,"2024-04-11T15:11:20.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144663,1712848280026,-4471.62,0.00033424,7,"2024-04-11T15:11:20.026",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144664,1712848280037,-1014.14,0.00033424,7,"2024-04-11T15:11:20.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144665,1712848280046,-500.0,0.00033424,7,"2024-04-11T15:11:20.046",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144666,1712848280056,-500.0,0.00033424,7,"2024-04-11T15:11:20.056",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144667,1712848280066,-351.83518,0.00033424,7,"2024-04-11T15:11:20.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144668,1712848280075,-351.83518,0.00033424,7,"2024-04-11T15:11:20.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144669,1712848280084,-351.83518,0.00033424,7,"2024-04-11T15:11:20.084",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144670,1712848280095,-1360.57,0.00033424,7,"2024-04-11T15:11:20.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144671,1712848280104,-2568.19,0.00033424,7,"2024-04-11T15:11:20.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144672,1712848280115,-4626.23,0.00033424,7,"2024-04-11T15:11:20.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144673,1712848280125,-500.0,0.00033424,7,"2024-04-11T15:11:20.125",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144674,1712848280136,-500.0,0.00033424,7,"2024-04-11T15:11:20.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144675,1712848280145,-500.0,0.00033424,7,"2024-04-11T15:11:20.145",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144676,1712848280155,-500.0,0.00033424,7,"2024-04-11T15:11:20.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144677,1712848280165,-351.83518,0.00033424,7,"2024-04-11T15:11:20.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144678,1712848280175,-8371.92,0.00033424,7,"2024-04-11T15:11:20.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144679,1712848280185,-882.15,0.00033424,7,"2024-04-11T15:11:20.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144680,1712848280194,-500.0,0.00033424,7,"2024-04-11T15:11:20.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144681,1712848280207,-351.83518,0.00033424,7,"2024-04-11T15:11:20.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144682,1712848280217,-571.79,0.00033424,7,"2024-04-11T15:11:20.217",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144683,1712848280226,-351.83517,0.00033424,7,"2024-04-11T15:11:20.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144684,1712848280236,-500.0,0.00033424,7,"2024-04-11T15:11:20.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144685,1712848280245,-3866.72,0.00033424,7,"2024-04-11T15:11:20.245",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144686,1712848280254,-526.24,0.00033424,7,"2024-04-11T15:11:20.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144687,1712848280264,-500.0,0.00033424,7,"2024-04-11T15:11:20.264",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144688,1712848280274,-700.86,0.00033424,7,"2024-04-11T15:11:20.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144689,1712848280284,-9097.61,0.00033424,7,"2024-04-11T15:11:20.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144690,1712848280294,-2966.64,0.00033424,7,"2024-04-11T15:11:20.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144691,1712848280304,-509.70502594,0.00033424,7,"2024-04-11T15:11:20.304",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144692,1712848280313,-4850.41,0.00033424,7,"2024-04-11T15:11:20.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144693,1712848280324,-12609.61,0.00033424,7,"2024-04-11T15:11:20.324",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144694,1712848280333,-584.04,0.00033424,7,"2024-04-11T15:11:20.333",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144695,1712848280342,-1746.74,0.00033424,7,"2024-04-11T15:11:20.342",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144696,1712848280353,-500.0,0.00033424,7,"2024-04-11T15:11:20.353",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144697,1712848280362,-500.0,0.00033424,7,"2024-04-11T15:11:20.362",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144698,1712848280371,-26995.96,0.00033424,7,"2024-04-11T15:11:20.371",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144699,1712848280380,-500.0,0.00033424,7,"2024-04-11T15:11:20.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144700,1712848280389,-2164.81,0.00033424,7,"2024-04-11T15:11:20.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144701,1712848280399,-500.0,0.00033424,7,"2024-04-11T15:11:20.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144702,1712848280408,-500.0,0.00033424,7,"2024-04-11T15:11:20.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144703,1712848280417,-959.964371,0.00033424,7,"2024-04-11T15:11:20.417",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144704,1712848280426,-959.964371,0.00033424,7,"2024-04-11T15:11:20.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144705,1712848280436,-161.021274,0.00033424,7,"2024-04-11T15:11:20.436",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144706,1712848280445,-161.021274,0.00033424,7,"2024-04-11T15:11:20.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144707,1712848280455,-500.0,0.00033424,7,"2024-04-11T15:11:20.455",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144708,1712848280464,-959.964371,0.00033424,7,"2024-04-11T15:11:20.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144709,1712848280473,-4552.47,0.00033424,7,"2024-04-11T15:11:20.473",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144710,1712848280482,-500.0,0.00033424,7,"2024-04-11T15:11:20.482",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144711,1712848280492,-959.96437,0.00033424,7,"2024-04-11T15:11:20.492",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144712,1712848280502,-6182.2,0.00033424,7,"2024-04-11T15:11:20.502",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144713,1712848280511,-500.0,0.00033424,7,"2024-04-11T15:11:20.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144714,1712848280521,-500.0,0.00033424,7,"2024-04-11T15:11:20.521",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144715,1712848280531,-923.37,0.00033424,7,"2024-04-11T15:11:20.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144716,1712848280540,-1432.47,0.00033424,7,"2024-04-11T15:11:20.540",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144717,1712848280550,-1186.21,0.00033424,7,"2024-04-11T15:11:20.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144718,1712848280560,-7204.23,0.00033424,7,"2024-04-11T15:11:20.560",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144719,1712848280569,-161.021274,0.00033424,7,"2024-04-11T15:11:20.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144720,1712848280579,-500.0,0.00033424,7,"2024-04-11T15:11:20.579",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144721,1712848280588,-161.021283,0.00033424,7,"2024-04-11T15:11:20.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144722,1712848280599,-1477.05,0.00033424,7,"2024-04-11T15:11:20.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144723,1712848280609,-500.0,0.00033424,7,"2024-04-11T15:11:20.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144724,1712848280618,-2173.75,0.00033424,7,"2024-04-11T15:11:20.618",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144725,1712848280627,-500.0,0.00033424,7,"2024-04-11T15:11:20.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144726,1712848280637,-3437.27,0.00033424,7,"2024-04-11T15:11:20.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144727,1712848280647,-500.0,0.00033424,7,"2024-04-11T15:11:20.647",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144728,1712848280657,-6080.92,0.00033424,7,"2024-04-11T15:11:20.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144729,1712848280667,-586.77,0.00033424,7,"2024-04-11T15:11:20.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144730,1712848280677,-8184.84,0.00033424,7,"2024-04-11T15:11:20.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144731,1712848280686,-835.61,0.00033424,7,"2024-04-11T15:11:20.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144732,1712848280696,-3242.78,0.00033424,7,"2024-04-11T15:11:20.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144733,1712848280705,-10388.77,0.00033424,7,"2024-04-11T15:11:20.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144734,1712848280715,-500.0,0.00033424,7,"2024-04-11T15:11:20.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144735,1712848280725,-1622.99,0.00033424,7,"2024-04-11T15:11:20.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144736,1712848280734,-500.0,0.00033424,7,"2024-04-11T15:11:20.734",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144737,1712848280744,-888.03,0.00033424,7,"2024-04-11T15:11:20.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144738,1712848280753,-5024.85,0.00033424,7,"2024-04-11T15:11:20.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144739,1712848280762,-1525.88,0.00033424,7,"2024-04-11T15:11:20.762",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144740,1712848280771,-500.0,0.00033424,7,"2024-04-11T15:11:20.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144741,1712848280781,-2766.08,0.00033424,7,"2024-04-11T15:11:20.781",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144742,1712848280791,-1168.24,0.00033424,7,"2024-04-11T15:11:20.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144743,1712848280801,-500.0,0.00033424,7,"2024-04-11T15:11:20.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144744,1712848280811,-403.99647383,0.00033424,7,"2024-04-11T15:11:20.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144745,1712848280821,-544.705449,0.00033424,7,"2024-04-11T15:11:20.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144746,1712848280830,-927.83,0.00033424,7,"2024-04-11T15:11:20.830",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144747,1712848280839,-544.705449,0.00033424,7,"2024-04-11T15:11:20.839",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144748,1712848280850,-73654.38,0.00033424,7,"2024-04-11T15:11:20.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144749,1712848280859,-6684.37,0.00033424,7,"2024-04-11T15:11:20.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144750,1712848280868,-4230.69,0.00033424,7,"2024-04-11T15:11:20.868",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144751,1712848280877,-544.705449,0.00033424,7,"2024-04-11T15:11:20.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144752,1712848280887,-2491.29,0.00033424,7,"2024-04-11T15:11:20.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144753,1712848280897,-500.0,0.00033424,7,"2024-04-11T15:11:20.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144754,1712848280906,-793.41,0.00033424,7,"2024-04-11T15:11:20.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144755,1712848280915,-510.90660171,0.00033424,7,"2024-04-11T15:11:20.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144756,1712848280924,-544.705449,0.00033424,7,"2024-04-11T15:11:20.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144757,1712848280934,-544.705449,0.00033424,7,"2024-04-11T15:11:20.934",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144758,1712848280943,-544.705443,0.00033424,7,"2024-04-11T15:11:20.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144759,1712848280953,-962.41,0.00033424,7,"2024-04-11T15:11:20.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144760,1712848280962,-617.58,0.00033424,7,"2024-04-11T15:11:20.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144761,1712848280971,-500.0,0.00033424,7,"2024-04-11T15:11:20.971",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144762,1712848280980,-500.0,0.00033424,7,"2024-04-11T15:11:20.980",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144763,1712848280989,-500.0,0.00033424,7,"2024-04-11T15:11:20.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144764,1712848280999,-500.0,0.00033424,7,"2024-04-11T15:11:20.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144765,1712848281008,-500.0,0.00033424,2,"2024-04-11T15:11:21.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144766,1712848281017,-1120.54,0.00033424,7,"2024-04-11T15:11:21.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144767,1712848281027,-2596.36,0.00033424,7,"2024-04-11T15:11:21.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144768,1712848281036,-3619.72,0.00033424,7,"2024-04-11T15:11:21.036",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144769,1712848281046,-3468.51,0.00033424,7,"2024-04-11T15:11:21.046",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144770,1712848281055,-500.0,0.00033424,7,"2024-04-11T15:11:21.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144771,1712848281065,-48725.31,0.00033424,7,"2024-04-11T15:11:21.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144772,1712848281075,-4892.13,0.00033424,7,"2024-04-11T15:11:21.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144773,1712848281085,-1365.22,0.00033424,7,"2024-04-11T15:11:21.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144774,1712848281094,-500.0,0.00033424,7,"2024-04-11T15:11:21.094",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144775,1712848281103,-4175.31,0.00033424,7,"2024-04-11T15:11:21.103",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144776,1712848281113,-226.793385,0.00033424,7,"2024-04-11T15:11:21.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144777,1712848281126,-508.48,0.00033424,7,"2024-04-11T15:11:21.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144778,1712848281135,-519.77,0.00033424,7,"2024-04-11T15:11:21.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144779,1712848281144,-226.793385,0.00033424,7,"2024-04-11T15:11:21.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144780,1712848281154,-808.71,0.00033424,7,"2024-04-11T15:11:21.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144781,1712848281166,-500.0,0.00033424,2,"2024-04-11T15:11:21.166",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144782,1712848281175,-500.0,0.00033424,7,"2024-04-11T15:11:21.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144783,1712848281185,-898.14,0.00033424,7,"2024-04-11T15:11:21.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144784,1712848281194,-500.0,0.00033424,5,"2024-04-11T15:11:21.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144785,1712848281208,-500.0,0.00033424,7,"2024-04-11T15:11:21.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144786,1712848281219,-2661.65,0.00033424,7,"2024-04-11T15:11:21.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144787,1712848281228,-8021.24,0.00033424,7,"2024-04-11T15:11:21.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144788,1712848281238,-226.793385,0.00033424,7,"2024-04-11T15:11:21.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144789,1712848281247,-1727.6,0.00033424,7,"2024-04-11T15:11:21.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144790,1712848281259,-1260.95,0.00033424,7,"2024-04-11T15:11:21.259",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144791,1712848281268,-226.793376,0.00033424,7,"2024-04-11T15:11:21.268",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144792,1712848281277,-500.0,0.00033424,7,"2024-04-11T15:11:21.277",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144793,1712848281287,-9842.96,0.00033424,7,"2024-04-11T15:11:21.287",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144794,1712848281296,-391.1592401,0.00033424,2,"2024-04-11T15:11:21.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144795,1712848281305,-500.0,0.00033424,7,"2024-04-11T15:11:21.305",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144796,1712848281314,-4830.71,0.00033424,7,"2024-04-11T15:11:21.314",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144797,1712848281324,-6311.47,0.00033424,7,"2024-04-11T15:11:21.324",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144798,1712848281333,-992.49,0.00033424,7,"2024-04-11T15:11:21.333",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144799,1712848281344,-500.0,0.00033424,7,"2024-04-11T15:11:21.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144800,1712848281353,-500.0,0.00033424,7,"2024-04-11T15:11:21.353",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144801,1712848281362,-1670.71,0.00033424,7,"2024-04-11T15:11:21.362",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144802,1712848281371,-500.0,0.00033424,7,"2024-04-11T15:11:21.371",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144803,1712848281381,-500.0,0.00033424,7,"2024-04-11T15:11:21.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144804,1712848281391,-1621.79,0.00033424,7,"2024-04-11T15:11:21.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144805,1712848281401,-799.87,0.00033424,7,"2024-04-11T15:11:21.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144806,1712848281410,-514.23,0.00033424,7,"2024-04-11T15:11:21.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144807,1712848281419,-500.0,0.00033424,7,"2024-04-11T15:11:21.419",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144808,1712848281429,-524.19,0.00033424,7,"2024-04-11T15:11:21.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144809,1712848281438,-500.0,0.00033424,7,"2024-04-11T15:11:21.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144810,1712848281448,-581.7,0.00033424,7,"2024-04-11T15:11:21.448",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144811,1712848281457,-500.0,0.00033424,7,"2024-04-11T15:11:21.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144812,1712848281466,-313.882761,0.00033424,7,"2024-04-11T15:11:21.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144813,1712848281476,-4262.22,0.00033424,7,"2024-04-11T15:11:21.476",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144814,1712848281485,-11160.24,0.00033424,7,"2024-04-11T15:11:21.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144815,1712848281503,-500.0,0.00033424,7,"2024-04-11T15:11:21.503",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144816,1712848281517,-539.19,0.00033424,7,"2024-04-11T15:11:21.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144817,1712848281527,-1000.0,0.00033465,2,"2024-04-11T15:11:21.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144818,1712848281538,-153.2,0.000335,2,"2024-04-11T15:11:21.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144819,1712848281548,-153.2,0.000335,2,"2024-04-11T15:11:21.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144820,1712848281557,-153.2,0.000335,2,"2024-04-11T15:11:21.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144821,1712848281567,-153.2,0.000335,2,"2024-04-11T15:11:21.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144822,1712848281577,-153.2,0.000335,2,"2024-04-11T15:11:21.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144823,1712848281586,-157.95867717,0.000335,7,"2024-04-11T15:11:21.586",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144824,1712848281597,-321.68566179,0.00033529,2,"2024-04-11T15:11:21.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144825,1712848281606,-3105.91945334,0.00033585,2,"2024-04-11T15:11:21.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144826,1712848281615,-153.43809001,0.00033666,7,"2024-04-11T15:11:21.615",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144827,1712848281624,-250.0,0.000337,5,"2024-04-11T15:11:21.624",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144828,1712848281633,-309.0,0.000337,5,"2024-04-11T15:11:21.633",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144829,1712848281642,-2370.47952573,0.00033872,6,"2024-04-11T15:11:21.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144830,1712848281652,-500.0,0.000339,2,"2024-04-11T15:11:21.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144831,1712848281662,-2123.76488424,0.0003394,6,"2024-04-11T15:11:21.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144832,1712848281673,-7020.6955452,0.00033949,2,"2024-04-11T15:11:21.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144833,1712848281682,-603.3966163,0.00033949,2,"2024-04-11T15:11:21.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144834,1712848281692,-2004.1223426,0.00033949,2,"2024-04-11T15:11:21.692",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144835,1712848281702,-1007.79951036,0.00033971,2,"2024-04-11T15:11:21.702",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144836,1712848281712,-1603.06650925,0.00033972,4,"2024-04-11T15:11:21.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144837,1712848281721,-500.0,0.00033972,7,"2024-04-11T15:11:21.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144838,1712848281730,-500.0,0.00033972,7,"2024-04-11T15:11:21.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144839,1712848281740,-500.0,0.00033972,7,"2024-04-11T15:11:21.740",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144840,1712848281750,-225.49192212,0.00033972,7,"2024-04-11T15:11:21.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144841,1712848281759,-500.0,0.00033972,7,"2024-04-11T15:11:21.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144842,1712848281768,-500.0,0.00033972,7,"2024-04-11T15:11:21.768",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144843,1712848281777,-500.0,0.00033972,7,"2024-04-11T15:11:21.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144844,1712848281787,-500.0,0.00033972,7,"2024-04-11T15:11:21.787",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144845,1712848281796,-500.0,0.00033972,7,"2024-04-11T15:11:21.796",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144846,1712848281806,-183.09297377,0.00033972,7,"2024-04-11T15:11:21.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144847,1712848281816,-542.64839572,0.00033972,7,"2024-04-11T15:11:21.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144848,1712848281825,-503.98582876,0.00033972,7,"2024-04-11T15:11:21.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144849,1712848281835,-500.0,0.00033972,7,"2024-04-11T15:11:21.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144850,1712848281845,-500.0,0.00033972,7,"2024-04-11T15:11:21.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144851,1712848281854,-524.26063134,0.00033972,7,"2024-04-11T15:11:21.854",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144852,1712848281864,-500.0,0.00033972,7,"2024-04-11T15:11:21.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144853,1712848281874,-500.0,0.00033972,7,"2024-04-11T15:11:21.874",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144854,1712848281885,-500.0,0.00033972,7,"2024-04-11T15:11:21.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144855,1712848281894,-500.0,0.00033972,7,"2024-04-11T15:11:21.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144856,1712848281905,-500.0,0.00033972,7,"2024-04-11T15:11:21.905",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144857,1712848281914,-500.0,0.00033972,7,"2024-04-11T15:11:21.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144858,1712848281925,-570.80241689,0.00033972,7,"2024-04-11T15:11:21.925",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144859,1712848281936,-520.62363185,0.00033972,7,"2024-04-11T15:11:21.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144860,1712848281946,-500.0,0.00033972,7,"2024-04-11T15:11:21.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144861,1712848281956,-500.0,0.00033972,7,"2024-04-11T15:11:21.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144862,1712848281966,-500.0,0.00033972,7,"2024-04-11T15:11:21.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144863,1712848281975,-593.63195001,0.00033972,7,"2024-04-11T15:11:21.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144864,1712848281985,-500.0,0.00033972,7,"2024-04-11T15:11:21.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144865,1712848281994,-500.0,0.00033972,7,"2024-04-11T15:11:21.994",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144866,1712848282003,-500.0,0.00033972,7,"2024-04-11T15:11:22.003",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144867,1712848282013,-500.0,0.00033972,7,"2024-04-11T15:11:22.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144868,1712848282023,-500.0,0.00033972,7,"2024-04-11T15:11:22.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144869,1712848282032,-500.0,0.00033972,7,"2024-04-11T15:11:22.032",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144870,1712848282042,-500.0,0.00033972,7,"2024-04-11T15:11:22.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144871,1712848282051,-500.0,0.00033972,7,"2024-04-11T15:11:22.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144872,1712848282060,-500.0,0.00033972,7,"2024-04-11T15:11:22.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144873,1712848282069,-500.0,0.00033972,7,"2024-04-11T15:11:22.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144874,1712848282079,-500.0,0.00033972,7,"2024-04-11T15:11:22.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144875,1712848282088,-661.08,0.00033972,7,"2024-04-11T15:11:22.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144876,1712848282099,-500.0,0.00033972,7,"2024-04-11T15:11:22.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144877,1712848282108,-500.0,0.00033972,7,"2024-04-11T15:11:22.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144878,1712848282117,-500.0,0.00033972,7,"2024-04-11T15:11:22.117",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144879,1712848282130,-500.0,0.00033972,7,"2024-04-11T15:11:22.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144880,1712848282139,-500.0,0.00033972,7,"2024-04-11T15:11:22.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144881,1712848282149,-374.46137945,0.00033972,7,"2024-04-11T15:11:22.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144882,1712848282159,-1407.46,0.00033972,7,"2024-04-11T15:11:22.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144883,1712848282170,-500.0,0.00033972,7,"2024-04-11T15:11:22.170",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144884,1712848282179,-548.85597527,0.00033972,7,"2024-04-11T15:11:22.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144885,1712848282189,-500.0,0.00033972,7,"2024-04-11T15:11:22.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144886,1712848282199,-500.0,0.00033972,7,"2024-04-11T15:11:22.199",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144887,1712848282209,-500.0,0.00033972,7,"2024-04-11T15:11:22.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144888,1712848282219,-500.0,0.00033972,7,"2024-04-11T15:11:22.219",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144889,1712848282229,-935.23,0.00033972,7,"2024-04-11T15:11:22.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144890,1712848282238,-500.0,0.00033972,7,"2024-04-11T15:11:22.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144891,1712848282248,-500.0,0.00033972,7,"2024-04-11T15:11:22.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144892,1712848282259,-500.0,0.00033972,7,"2024-04-11T15:11:22.259",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144893,1712848282270,-500.47,0.00033972,7,"2024-04-11T15:11:22.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144894,1712848282280,-500.0,0.00033972,7,"2024-04-11T15:11:22.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144895,1712848282291,-500.0,0.00033972,7,"2024-04-11T15:11:22.291",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144896,1712848282300,-500.0,0.00033972,7,"2024-04-11T15:11:22.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144897,1712848282311,-500.0,0.00033972,7,"2024-04-11T15:11:22.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144898,1712848282321,-500.0,0.00033972,7,"2024-04-11T15:11:22.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144899,1712848282330,-500.0,0.00033972,7,"2024-04-11T15:11:22.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144900,1712848282340,-500.0,0.00033972,7,"2024-04-11T15:11:22.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144901,1712848282350,-500.0,0.00033972,7,"2024-04-11T15:11:22.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144902,1712848282359,-500.0,0.00033972,7,"2024-04-11T15:11:22.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144903,1712848282370,-500.0,0.00033972,7,"2024-04-11T15:11:22.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144904,1712848282380,-500.0,0.00033972,7,"2024-04-11T15:11:22.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144905,1712848282389,-500.0,0.00033972,7,"2024-04-11T15:11:22.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144906,1712848282399,-500.0,0.00033972,7,"2024-04-11T15:11:22.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144907,1712848282411,-500.0,0.00033972,7,"2024-04-11T15:11:22.411",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144908,1712848282421,-500.0,0.00033972,7,"2024-04-11T15:11:22.421",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144909,1712848282431,-500.0,0.00033972,7,"2024-04-11T15:11:22.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144910,1712848282443,-500.0,0.00033972,7,"2024-04-11T15:11:22.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144911,1712848282452,-500.0,0.00033972,7,"2024-04-11T15:11:22.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144912,1712848282461,-500.0,0.00033972,7,"2024-04-11T15:11:22.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144913,1712848282471,-500.0,0.00033972,7,"2024-04-11T15:11:22.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144914,1712848282480,-500.0,0.00033972,7,"2024-04-11T15:11:22.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144915,1712848282490,-500.0,0.00033972,7,"2024-04-11T15:11:22.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144916,1712848282499,-500.0,0.00033972,3,"2024-04-11T15:11:22.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144917,1712848282509,-567.34,0.00033972,7,"2024-04-11T15:11:22.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144918,1712848282518,-500.0,0.00033972,7,"2024-04-11T15:11:22.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144919,1712848282527,-610.54,0.00033972,7,"2024-04-11T15:11:22.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144920,1712848282538,-500.0,0.00033972,7,"2024-04-11T15:11:22.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144921,1712848282548,-500.0,0.00033972,7,"2024-04-11T15:11:22.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144922,1712848282559,-532.94,0.00033972,7,"2024-04-11T15:11:22.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144923,1712848282568,-522.35261249,0.00033972,7,"2024-04-11T15:11:22.568",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144924,1712848282578,-228.07496344,0.00033972,7,"2024-04-11T15:11:22.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144925,1712848282588,-500.0,0.00033972,7,"2024-04-11T15:11:22.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144926,1712848282599,-500.0,0.00033972,7,"2024-04-11T15:11:22.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144927,1712848282608,-500.0,0.00033972,7,"2024-04-11T15:11:22.608",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144928,1712848282618,-500.0,0.00033972,7,"2024-04-11T15:11:22.618",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144929,1712848282628,-500.0,0.00033972,7,"2024-04-11T15:11:22.628",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144930,1712848282638,-500.0,0.00033972,7,"2024-04-11T15:11:22.638",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144931,1712848282647,-500.0,0.00033972,2,"2024-04-11T15:11:22.647",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144932,1712848282658,-500.0,0.00033972,7,"2024-04-11T15:11:22.658",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144933,1712848282667,-500.0,0.00033972,7,"2024-04-11T15:11:22.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144934,1712848282677,-500.0,0.00033972,7,"2024-04-11T15:11:22.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144935,1712848282686,-1142.55,0.00033972,7,"2024-04-11T15:11:22.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144936,1712848282696,-500.0,0.00033972,7,"2024-04-11T15:11:22.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144937,1712848282706,-500.0,0.00033972,7,"2024-04-11T15:11:22.706",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144938,1712848282716,-500.0,0.00033972,7,"2024-04-11T15:11:22.716",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144939,1712848282726,-500.0,0.00033972,7,"2024-04-11T15:11:22.726",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144940,1712848282735,-500.0,0.00033972,7,"2024-04-11T15:11:22.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144941,1712848282744,-500.0,0.00033972,7,"2024-04-11T15:11:22.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144942,1712848282754,-500.0,0.00033972,7,"2024-04-11T15:11:22.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144943,1712848282764,-500.0,0.00033972,7,"2024-04-11T15:11:22.764",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144944,1712848282773,-500.0,0.00033972,7,"2024-04-11T15:11:22.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144945,1712848282782,-574.98,0.00033972,7,"2024-04-11T15:11:22.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144946,1712848282792,-500.0,0.00033972,7,"2024-04-11T15:11:22.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144947,1712848282801,-500.0,0.00033972,7,"2024-04-11T15:11:22.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144948,1712848282810,-500.0,0.00033972,7,"2024-04-11T15:11:22.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144949,1712848282821,-1197.51,0.00033972,7,"2024-04-11T15:11:22.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144950,1712848282832,-500.0,0.00033972,7,"2024-04-11T15:11:22.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144951,1712848282842,-500.0,0.00033972,7,"2024-04-11T15:11:22.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144952,1712848282853,-518.56926471,0.00033972,7,"2024-04-11T15:11:22.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144953,1712848282862,-500.0,0.00033972,7,"2024-04-11T15:11:22.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144954,1712848282871,-500.0,0.00033972,7,"2024-04-11T15:11:22.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144955,1712848282880,-500.0,0.00033972,7,"2024-04-11T15:11:22.880",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144956,1712848282890,-540.06178006,0.00033972,7,"2024-04-11T15:11:22.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144957,1712848282899,-500.0,0.00033972,7,"2024-04-11T15:11:22.899",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144958,1712848282909,-500.0,0.00033972,7,"2024-04-11T15:11:22.909",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144959,1712848282919,-561.72976611,0.00033972,7,"2024-04-11T15:11:22.919",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144960,1712848282928,-500.0,0.00033972,7,"2024-04-11T15:11:22.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144961,1712848282938,-500.0,0.00033972,7,"2024-04-11T15:11:22.938",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144962,1712848282947,-500.0,0.00033972,7,"2024-04-11T15:11:22.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144963,1712848282957,-500.0,0.00033972,7,"2024-04-11T15:11:22.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144964,1712848282967,-500.0,0.00033972,7,"2024-04-11T15:11:22.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144965,1712848282977,-500.0,0.00033972,7,"2024-04-11T15:11:22.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144966,1712848282986,-506.56,0.00033972,7,"2024-04-11T15:11:22.986",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144967,1712848282996,-500.0,0.00033972,7,"2024-04-11T15:11:22.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144968,1712848283181,-500.0,0.00033972,7,"2024-04-11T15:11:23.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144969,1712848283204,-563.34885947,0.00033972,7,"2024-04-11T15:11:23.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144970,1712848283214,-500.0,0.00033972,7,"2024-04-11T15:11:23.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144971,1712848283224,-500.0,0.00033972,7,"2024-04-11T15:11:23.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144972,1712848283234,-500.0,0.00033972,7,"2024-04-11T15:11:23.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144973,1712848283243,-537.7436364,0.00033972,7,"2024-04-11T15:11:23.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144974,1712848283253,-500.0,0.00033972,7,"2024-04-11T15:11:23.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144975,1712848283262,-1330.84,0.00033972,7,"2024-04-11T15:11:23.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144976,1712848283271,-549.28,0.00033972,7,"2024-04-11T15:11:23.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144977,1712848283281,-686.79,0.00033972,7,"2024-04-11T15:11:23.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144978,1712848283290,-500.0,0.00033972,7,"2024-04-11T15:11:23.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144979,1712848283300,-521.5,0.00033972,7,"2024-04-11T15:11:23.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144980,1712848283309,-500.0,0.00033972,7,"2024-04-11T15:11:23.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144981,1712848283319,-500.0,0.00033972,7,"2024-04-11T15:11:23.319",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144982,1712848283328,-500.0,0.00033972,7,"2024-04-11T15:11:23.328",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144983,1712848283338,-500.0,0.00033972,7,"2024-04-11T15:11:23.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144984,1712848283348,-500.0,0.00033972,7,"2024-04-11T15:11:23.348",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144985,1712848283357,-500.0,0.00033972,7,"2024-04-11T15:11:23.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144986,1712848283366,-500.0,0.00033972,7,"2024-04-11T15:11:23.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144987,1712848283376,-500.0,0.00033972,7,"2024-04-11T15:11:23.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144988,1712848283385,-500.0,0.00033972,7,"2024-04-11T15:11:23.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144989,1712848283394,-500.0,0.00033972,7,"2024-04-11T15:11:23.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144990,1712848283404,-500.0,0.00033972,7,"2024-04-11T15:11:23.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144991,1712848283413,-558.9,0.00033972,7,"2024-04-11T15:11:23.413",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144992,1712848283422,-500.0,0.00033972,7,"2024-04-11T15:11:23.422",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144993,1712848283432,-500.0,0.00033972,7,"2024-04-11T15:11:23.432",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144994,1712848283441,-500.0,0.00033972,7,"2024-04-11T15:11:23.441",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144995,1712848283451,-500.0,0.00033972,7,"2024-04-11T15:11:23.451",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144996,1712848283460,-500.0,0.00033972,7,"2024-04-11T15:11:23.460",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144997,1712848283470,-500.0,0.00033972,7,"2024-04-11T15:11:23.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144998,1712848283480,-500.0,0.00033972,7,"2024-04-11T15:11:23.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322144999,1712848283490,-475.20554214,0.00033972,7,"2024-04-11T15:11:23.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145000,1712848283500,-972.77,0.00033972,7,"2024-04-11T15:11:23.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145001,1712848283509,-500.0,0.00033972,7,"2024-04-11T15:11:23.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145002,1712848283519,-500.0,0.00033972,7,"2024-04-11T15:11:23.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145003,1712848283529,-378.93603296,0.00033972,7,"2024-04-11T15:11:23.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145004,1712848283538,-1202.97,0.00033972,7,"2024-04-11T15:11:23.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145005,1712848283548,-500.0,0.00033972,7,"2024-04-11T15:11:23.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145006,1712848283557,-500.0,0.00033972,7,"2024-04-11T15:11:23.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145007,1712848283567,-500.0,0.00033972,7,"2024-04-11T15:11:23.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145008,1712848283576,-500.0,0.00033972,7,"2024-04-11T15:11:23.576",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145009,1712848283586,-457.05979857,0.00033972,7,"2024-04-11T15:11:23.586",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145010,1712848283597,-345.41974069,0.00033972,7,"2024-04-11T15:11:23.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145011,1712848283606,-540.67217668,0.00033972,7,"2024-04-11T15:11:23.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145012,1712848283617,-500.0,0.00033972,7,"2024-04-11T15:11:23.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145013,1712848283628,-500.0,0.00033972,7,"2024-04-11T15:11:23.628",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145014,1712848283637,-500.0,0.00033972,7,"2024-04-11T15:11:23.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145015,1712848283646,-500.0,0.00033972,7,"2024-04-11T15:11:23.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145016,1712848283656,-500.0,0.00033972,7,"2024-04-11T15:11:23.656",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145017,1712848283667,-500.0,0.00033972,7,"2024-04-11T15:11:23.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145018,1712848283677,-500.0,0.00033972,7,"2024-04-11T15:11:23.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145019,1712848283687,-500.0,0.00033972,7,"2024-04-11T15:11:23.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145020,1712848283696,-500.0,0.00033972,2,"2024-04-11T15:11:23.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145021,1712848283706,-500.0,0.00033972,7,"2024-04-11T15:11:23.706",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145022,1712848283715,-500.0,0.00033972,7,"2024-04-11T15:11:23.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145023,1712848283724,-504.68,0.00033972,7,"2024-04-11T15:11:23.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145024,1712848283733,-500.0,0.00033972,7,"2024-04-11T15:11:23.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145025,1712848283743,-500.0,0.00033972,7,"2024-04-11T15:11:23.743",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145026,1712848283752,-500.0,0.00033972,7,"2024-04-11T15:11:23.752",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145027,1712848283762,-500.0,0.00033972,7,"2024-04-11T15:11:23.762",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145028,1712848283771,-559.1,0.00033972,7,"2024-04-11T15:11:23.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145029,1712848283781,-430.1475637,0.00033972,7,"2024-04-11T15:11:23.781",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145030,1712848283790,-540.18356808,0.00033972,7,"2024-04-11T15:11:23.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145031,1712848283799,-1060.44,0.00033972,7,"2024-04-11T15:11:23.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145032,1712848283809,-500.0,0.00033972,7,"2024-04-11T15:11:23.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145033,1712848283818,-511.72663001,0.00033972,7,"2024-04-11T15:11:23.818",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145034,1712848283828,-500.0,0.00033972,7,"2024-04-11T15:11:23.828",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145035,1712848283838,-532.45,0.00033972,7,"2024-04-11T15:11:23.838",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145036,1712848283848,-791.16,0.00033972,7,"2024-04-11T15:11:23.848",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145037,1712848283857,-508.89238929,0.00033972,7,"2024-04-11T15:11:23.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145038,1712848283867,-500.0,0.00033972,7,"2024-04-11T15:11:23.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145039,1712848283877,-500.0,0.00033972,7,"2024-04-11T15:11:23.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145040,1712848283887,-500.0,0.00033972,7,"2024-04-11T15:11:23.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145041,1712848283897,-500.0,0.00033972,7,"2024-04-11T15:11:23.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145042,1712848283906,-500.0,0.00033972,7,"2024-04-11T15:11:23.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145043,1712848283916,-734.4,0.00033972,7,"2024-04-11T15:11:23.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145044,1712848283927,-516.73920095,0.00033972,7,"2024-04-11T15:11:23.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145045,1712848283939,-500.0,0.00033972,7,"2024-04-11T15:11:23.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145046,1712848283948,-500.0,0.00033972,7,"2024-04-11T15:11:23.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145047,1712848283958,-2315.11,0.00033972,7,"2024-04-11T15:11:23.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145048,1712848283967,-500.0,0.00033972,7,"2024-04-11T15:11:23.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145049,1712848283977,-500.0,0.00033972,7,"2024-04-11T15:11:23.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145050,1712848283986,-703.08,0.00033972,7,"2024-04-11T15:11:23.986",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145051,1712848283996,-500.0,0.00033972,7,"2024-04-11T15:11:23.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145052,1712848284005,-306.80186623,0.00033972,7,"2024-04-11T15:11:24.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145053,1712848284015,-500.0,0.00033972,7,"2024-04-11T15:11:24.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145054,1712848284024,-500.0,0.00033972,7,"2024-04-11T15:11:24.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145055,1712848284033,-2605.27,0.00033972,7,"2024-04-11T15:11:24.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145056,1712848284043,-500.0,0.00033972,7,"2024-04-11T15:11:24.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145057,1712848284053,-500.0,0.00033972,7,"2024-04-11T15:11:24.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145058,1712848284062,-500.0,0.00033972,7,"2024-04-11T15:11:24.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145059,1712848284072,-502.81181926,0.00033972,7,"2024-04-11T15:11:24.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145060,1712848284082,-1828.28,0.00033972,7,"2024-04-11T15:11:24.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145061,1712848284092,-500.0,0.00033972,7,"2024-04-11T15:11:24.092",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145062,1712848284103,-500.0,0.00033972,7,"2024-04-11T15:11:24.103",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145063,1712848284113,-500.0,0.00033972,7,"2024-04-11T15:11:24.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145064,1712848284122,-500.0,0.00033972,7,"2024-04-11T15:11:24.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145065,1712848284132,-717.24,0.00033972,7,"2024-04-11T15:11:24.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145066,1712848284142,-1989.74,0.00033972,7,"2024-04-11T15:11:24.142",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145067,1712848284151,-837.25,0.00033972,7,"2024-04-11T15:11:24.151",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145068,1712848284161,-500.0,0.00033972,7,"2024-04-11T15:11:24.161",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145069,1712848284171,-500.0,0.00033972,7,"2024-04-11T15:11:24.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145070,1712848284182,-500.0,0.00033972,7,"2024-04-11T15:11:24.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145071,1712848284192,-534.76585203,0.00033972,7,"2024-04-11T15:11:24.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145072,1712848284204,-500.0,0.00033972,7,"2024-04-11T15:11:24.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145073,1712848284215,-500.0,0.00033972,7,"2024-04-11T15:11:24.215",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145074,1712848284225,-2399.37,0.00033972,7,"2024-04-11T15:11:24.225",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145075,1712848284234,-500.0,0.00033972,2,"2024-04-11T15:11:24.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145076,1712848284244,-500.0,0.00033972,7,"2024-04-11T15:11:24.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145077,1712848284254,-500.0,0.00033972,7,"2024-04-11T15:11:24.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145078,1712848284263,-500.0,0.00033972,7,"2024-04-11T15:11:24.263",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145079,1712848284273,-500.0,0.00033972,7,"2024-04-11T15:11:24.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145080,1712848284282,-503.55,0.00033972,7,"2024-04-11T15:11:24.282",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145081,1712848284292,-2174.72,0.00033972,7,"2024-04-11T15:11:24.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145082,1712848284302,-545.27,0.00033972,7,"2024-04-11T15:11:24.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145083,1712848284312,-757.56,0.00033972,7,"2024-04-11T15:11:24.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145084,1712848284321,-168.47273324,0.00033972,7,"2024-04-11T15:11:24.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145085,1712848284330,-500.0,0.00033972,7,"2024-04-11T15:11:24.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145086,1712848284340,-500.0,0.00033972,7,"2024-04-11T15:11:24.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145087,1712848284350,-500.0,0.00033972,7,"2024-04-11T15:11:24.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145088,1712848284359,-500.0,0.00033972,7,"2024-04-11T15:11:24.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145089,1712848284369,-500.0,0.00033972,7,"2024-04-11T15:11:24.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145090,1712848284378,-500.0,0.00033972,7,"2024-04-11T15:11:24.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145091,1712848284387,-500.0,0.00033972,7,"2024-04-11T15:11:24.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145092,1712848284397,-767.78,0.00033972,7,"2024-04-11T15:11:24.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145093,1712848284406,-500.0,0.00033972,7,"2024-04-11T15:11:24.406",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145094,1712848284415,-884.34,0.00033972,7,"2024-04-11T15:11:24.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145095,1712848284424,-500.0,0.00033972,7,"2024-04-11T15:11:24.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145096,1712848284433,-500.0,0.00033972,7,"2024-04-11T15:11:24.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145097,1712848284443,-500.0,0.00033972,7,"2024-04-11T15:11:24.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145098,1712848284452,-500.0,0.00033972,7,"2024-04-11T15:11:24.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145099,1712848284461,-505.11380166,0.00033972,7,"2024-04-11T15:11:24.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145100,1712848284470,-500.0,0.00033972,7,"2024-04-11T15:11:24.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145101,1712848284480,-500.0,0.00033972,7,"2024-04-11T15:11:24.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145102,1712848284489,-737.12,0.00033972,7,"2024-04-11T15:11:24.489",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145103,1712848284499,-546.96592336,0.00033972,7,"2024-04-11T15:11:24.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145104,1712848284508,-519.36996227,0.00033972,7,"2024-04-11T15:11:24.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145105,1712848284517,-500.0,0.00033972,7,"2024-04-11T15:11:24.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145106,1712848284527,-587.27717501,0.00033972,7,"2024-04-11T15:11:24.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145107,1712848284536,-532.3,0.00033972,7,"2024-04-11T15:11:24.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145108,1712848284545,-552.81,0.00033972,7,"2024-04-11T15:11:24.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145109,1712848284555,-503.22,0.00033972,7,"2024-04-11T15:11:24.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145110,1712848284565,-705.79,0.00033972,7,"2024-04-11T15:11:24.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145111,1712848284574,-500.0,0.00033972,7,"2024-04-11T15:11:24.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145112,1712848284583,-1110.54,0.00033972,7,"2024-04-11T15:11:24.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145113,1712848284593,-725.79,0.00033972,7,"2024-04-11T15:11:24.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145114,1712848284602,-1069.0,0.00033972,7,"2024-04-11T15:11:24.602",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145115,1712848284611,-244.21690722,0.00033972,7,"2024-04-11T15:11:24.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145116,1712848284620,-500.0,0.00033972,7,"2024-04-11T15:11:24.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145117,1712848284630,-500.0,0.00033972,7,"2024-04-11T15:11:24.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145118,1712848284639,-500.0,0.00033972,7,"2024-04-11T15:11:24.639",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145119,1712848284648,-520.9,0.00033972,7,"2024-04-11T15:11:24.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145120,1712848284659,-849.1,0.00033972,7,"2024-04-11T15:11:24.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145121,1712848284669,-500.0,0.00033972,7,"2024-04-11T15:11:24.669",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145122,1712848284679,-500.0,0.00033972,7,"2024-04-11T15:11:24.679",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145123,1712848284688,-543.11583948,0.00033972,7,"2024-04-11T15:11:24.688",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145124,1712848284698,-500.0,0.00033972,7,"2024-04-11T15:11:24.698",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145125,1712848284707,-310.83412663,0.00033972,7,"2024-04-11T15:11:24.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145126,1712848284717,-1492.6,0.00033972,7,"2024-04-11T15:11:24.717",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145127,1712848284726,-602.16,0.00033972,7,"2024-04-11T15:11:24.726",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145128,1712848284736,-500.0,0.00033972,7,"2024-04-11T15:11:24.736",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145129,1712848284746,-894.02,0.00033972,7,"2024-04-11T15:11:24.746",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145130,1712848284755,-500.0,0.00033972,7,"2024-04-11T15:11:24.755",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145131,1712848284765,-992.19,0.00033972,7,"2024-04-11T15:11:24.765",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145132,1712848284774,-500.0,0.00033972,7,"2024-04-11T15:11:24.774",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145133,1712848284783,-500.0,0.00033972,7,"2024-04-11T15:11:24.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145134,1712848284793,-1800.11,0.00033972,7,"2024-04-11T15:11:24.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145135,1712848284802,-500.0,0.00033972,7,"2024-04-11T15:11:24.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145136,1712848284812,-500.0,0.00033972,7,"2024-04-11T15:11:24.812",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145137,1712848284821,-500.0,0.00033972,7,"2024-04-11T15:11:24.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145138,1712848284831,-500.0,0.00033972,7,"2024-04-11T15:11:24.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145139,1712848284840,-500.0,0.00033972,7,"2024-04-11T15:11:24.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145140,1712848284850,-500.0,0.00033972,7,"2024-04-11T15:11:24.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145141,1712848284859,-500.0,0.00033972,7,"2024-04-11T15:11:24.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145142,1712848284868,-500.0,0.00033972,7,"2024-04-11T15:11:24.868",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145143,1712848284877,-500.0,0.00033972,7,"2024-04-11T15:11:24.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145144,1712848284887,-1644.53,0.00033972,7,"2024-04-11T15:11:24.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145145,1712848284897,-1982.54,0.00033972,7,"2024-04-11T15:11:24.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145146,1712848284906,-770.82,0.00033972,7,"2024-04-11T15:11:24.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145147,1712848284916,-500.0,0.00033972,7,"2024-04-11T15:11:24.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145148,1712848284926,-500.0,0.00033972,7,"2024-04-11T15:11:24.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145149,1712848284937,-500.0,0.00033972,7,"2024-04-11T15:11:24.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145150,1712848284947,-500.0,0.00033972,7,"2024-04-11T15:11:24.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145151,1712848284957,-396.54702013,0.00033972,7,"2024-04-11T15:11:24.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145152,1712848284967,-632.16178175,0.00033972,7,"2024-04-11T15:11:24.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145153,1712848284977,-730.14,0.00033972,7,"2024-04-11T15:11:24.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145154,1712848284987,-771.46,0.00033972,7,"2024-04-11T15:11:24.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145155,1712848284996,-262.57741677,0.00033972,7,"2024-04-11T15:11:24.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145156,1712848285006,-558.46579069,0.00033972,7,"2024-04-11T15:11:25.006",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145157,1712848285016,-500.0,0.00033972,7,"2024-04-11T15:11:25.016",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145158,1712848285025,-629.41,0.00033972,7,"2024-04-11T15:11:25.025",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145159,1712848285035,-812.45,0.00033972,7,"2024-04-11T15:11:25.035",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145160,1712848285045,-1907.74,0.00033972,7,"2024-04-11T15:11:25.045",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145161,1712848285054,-1296.49,0.00033972,7,"2024-04-11T15:11:25.054",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145162,1712848285064,-500.0,0.00033972,7,"2024-04-11T15:11:25.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145163,1712848285073,-500.0,0.00033972,7,"2024-04-11T15:11:25.073",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145164,1712848285083,-500.0,0.00033972,7,"2024-04-11T15:11:25.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145165,1712848285093,-1200.24,0.00033972,7,"2024-04-11T15:11:25.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145166,1712848285104,-500.0,0.00033972,7,"2024-04-11T15:11:25.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145167,1712848285115,-500.0,0.00033972,7,"2024-04-11T15:11:25.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145168,1712848285128,-500.0,0.00033972,7,"2024-04-11T15:11:25.128",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145169,1712848285139,-794.96,0.00033972,7,"2024-04-11T15:11:25.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145170,1712848285149,-500.0,0.00033972,7,"2024-04-11T15:11:25.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145171,1712848285160,-1968.95,0.00033972,7,"2024-04-11T15:11:25.160",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145172,1712848285170,-907.94,0.00033972,7,"2024-04-11T15:11:25.170",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145173,1712848285179,-500.0,0.00033972,7,"2024-04-11T15:11:25.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145174,1712848285189,-500.0,0.00033972,7,"2024-04-11T15:11:25.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145175,1712848285198,-1276.27,0.00033972,7,"2024-04-11T15:11:25.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145176,1712848285208,-723.03,0.00033972,7,"2024-04-11T15:11:25.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145177,1712848285217,-1359.16,0.00033972,7,"2024-04-11T15:11:25.217",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145178,1712848285227,-500.0,0.00033972,7,"2024-04-11T15:11:25.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145179,1712848285236,-763.05,0.00033972,7,"2024-04-11T15:11:25.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145180,1712848285245,-997.44,0.00033972,7,"2024-04-11T15:11:25.245",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145181,1712848285255,-500.0,0.00033972,7,"2024-04-11T15:11:25.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145182,1712848285264,-500.0,0.00033972,7,"2024-04-11T15:11:25.264",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145183,1712848285273,-888.5,0.00033972,7,"2024-04-11T15:11:25.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145184,1712848285283,-1742.28,0.00033972,7,"2024-04-11T15:11:25.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145185,1712848285293,-500.0,0.00033972,7,"2024-04-11T15:11:25.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145186,1712848285302,-543.04298906,0.00033972,7,"2024-04-11T15:11:25.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145187,1712848285311,-500.0,0.00033972,7,"2024-04-11T15:11:25.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145188,1712848285320,-568.9418856,0.00033972,7,"2024-04-11T15:11:25.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145189,1712848285329,-500.0,0.00033972,7,"2024-04-11T15:11:25.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145190,1712848285338,-500.0,0.00033972,7,"2024-04-11T15:11:25.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145191,1712848285348,-500.0,0.00033972,7,"2024-04-11T15:11:25.348",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145192,1712848285357,-500.0,0.00033972,7,"2024-04-11T15:11:25.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145193,1712848285366,-500.0,0.00033972,7,"2024-04-11T15:11:25.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145194,1712848285376,-500.0,0.00033972,7,"2024-04-11T15:11:25.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145195,1712848285385,-913.39,0.00033972,7,"2024-04-11T15:11:25.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145196,1712848285395,-1623.26,0.00033972,7,"2024-04-11T15:11:25.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145197,1712848285404,-163.63510151,0.00033972,7,"2024-04-11T15:11:25.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145198,1712848285414,-500.0,0.00033972,7,"2024-04-11T15:11:25.414",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145199,1712848285424,-500.0,0.00033972,7,"2024-04-11T15:11:25.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145200,1712848285433,-500.0,0.00033972,7,"2024-04-11T15:11:25.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145201,1712848285442,-500.0,0.00033972,7,"2024-04-11T15:11:25.442",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145202,1712848285452,-1960.97,0.00033972,7,"2024-04-11T15:11:25.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145203,1712848285461,-500.0,0.00033972,7,"2024-04-11T15:11:25.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145204,1712848285470,-584.31566412,0.00033972,7,"2024-04-11T15:11:25.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145205,1712848285480,-961.6,0.00033972,7,"2024-04-11T15:11:25.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145206,1712848285489,-864.92,0.00033972,7,"2024-04-11T15:11:25.489",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145207,1712848285499,-500.0,0.00033972,7,"2024-04-11T15:11:25.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145208,1712848285509,-500.0,0.00033972,7,"2024-04-11T15:11:25.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145209,1712848285518,-500.0,0.00033972,7,"2024-04-11T15:11:25.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145210,1712848285528,-506.6,0.00033972,7,"2024-04-11T15:11:25.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145211,1712848285537,-636.97,0.00033972,7,"2024-04-11T15:11:25.537",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145212,1712848285547,-754.77,0.00033972,7,"2024-04-11T15:11:25.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145213,1712848285557,-500.0,0.00033972,7,"2024-04-11T15:11:25.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145214,1712848285634,-598.9,0.00033972,7,"2024-04-11T15:11:25.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145215,1712848285643,-500.0,0.00033972,7,"2024-04-11T15:11:25.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145216,1712848285652,-500.0,0.00033972,7,"2024-04-11T15:11:25.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145217,1712848285664,-500.0,0.00033972,7,"2024-04-11T15:11:25.664",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145218,1712848285673,-500.0,0.00033972,7,"2024-04-11T15:11:25.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145219,1712848285682,-589.99,0.00033972,7,"2024-04-11T15:11:25.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145220,1712848285691,-898.19,0.00033972,7,"2024-04-11T15:11:25.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145221,1712848285700,-500.0,0.00033972,7,"2024-04-11T15:11:25.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145222,1712848285709,-500.0,0.00033972,7,"2024-04-11T15:11:25.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145223,1712848285718,-500.0,0.00033972,7,"2024-04-11T15:11:25.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145224,1712848285727,-500.0,0.00033972,7,"2024-04-11T15:11:25.727",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145225,1712848285736,-2231.31,0.00033972,7,"2024-04-11T15:11:25.736",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145226,1712848285745,-500.0,0.00033972,7,"2024-04-11T15:11:25.745",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145227,1712848285754,-596.69,0.00033972,7,"2024-04-11T15:11:25.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145228,1712848285763,-559.69,0.00033972,7,"2024-04-11T15:11:25.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145229,1712848285772,-871.98,0.00033972,7,"2024-04-11T15:11:25.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145230,1712848285782,-500.0,0.00033972,7,"2024-04-11T15:11:25.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145231,1712848285791,-500.0,0.00033972,7,"2024-04-11T15:11:25.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145232,1712848285801,-500.0,0.00033972,7,"2024-04-11T15:11:25.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145233,1712848285811,-500.0,0.00033972,7,"2024-04-11T15:11:25.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145234,1712848285821,-500.0,0.00033972,7,"2024-04-11T15:11:25.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145235,1712848285831,-1175.56,0.00033972,7,"2024-04-11T15:11:25.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145236,1712848285843,-500.0,0.00033972,7,"2024-04-11T15:11:25.843",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145237,1712848285853,-665.12,0.00033972,7,"2024-04-11T15:11:25.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145238,1712848285862,-220.346262,0.00033972,7,"2024-04-11T15:11:25.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145239,1712848285871,-500.0,0.00033972,7,"2024-04-11T15:11:25.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145240,1712848285881,-500.0,0.00033972,7,"2024-04-11T15:11:25.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145241,1712848285892,-1773.63,0.00033972,7,"2024-04-11T15:11:25.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145242,1712848285902,-500.0,0.00033972,7,"2024-04-11T15:11:25.902",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145243,1712848285912,-2326.98,0.00033972,7,"2024-04-11T15:11:25.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145244,1712848285921,-500.0,0.00033972,7,"2024-04-11T15:11:25.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145245,1712848285930,-562.06,0.00033972,7,"2024-04-11T15:11:25.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145246,1712848285940,-2420.19,0.00033972,7,"2024-04-11T15:11:25.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145247,1712848285949,-470.82096211,0.00033972,7,"2024-04-11T15:11:25.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145248,1712848285958,-887.79,0.00033972,7,"2024-04-11T15:11:25.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145249,1712848285968,-500.0,0.00033972,7,"2024-04-11T15:11:25.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145250,1712848285977,-646.88692073,0.00033972,7,"2024-04-11T15:11:25.977",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145251,1712848285987,-500.0,0.00033972,7,"2024-04-11T15:11:25.987",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145252,1712848285997,-591.37,0.00033972,7,"2024-04-11T15:11:25.997",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145253,1712848286007,-716.07,0.00033972,7,"2024-04-11T15:11:26.007",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145254,1712848286017,-500.0,0.00033972,7,"2024-04-11T15:11:26.017",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145255,1712848286027,-230.15087193,0.00033972,7,"2024-04-11T15:11:26.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145256,1712848286036,-500.0,0.00033972,7,"2024-04-11T15:11:26.036",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145257,1712848286046,-860.76,0.00033972,7,"2024-04-11T15:11:26.046",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145258,1712848286055,-2202.21,0.00033972,7,"2024-04-11T15:11:26.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145259,1712848286064,-500.0,0.00033972,7,"2024-04-11T15:11:26.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145260,1712848286073,-871.11,0.00033972,7,"2024-04-11T15:11:26.073",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145261,1712848286082,-2782.37,0.00033972,7,"2024-04-11T15:11:26.082",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145262,1712848286092,-626.87,0.00033972,7,"2024-04-11T15:11:26.092",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145263,1712848286101,-500.0,0.00033972,7,"2024-04-11T15:11:26.101",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145264,1712848286110,-1281.72,0.00033972,7,"2024-04-11T15:11:26.110",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145265,1712848286122,-500.0,0.00033972,7,"2024-04-11T15:11:26.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145266,1712848286133,-500.0,0.00033972,7,"2024-04-11T15:11:26.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145267,1712848286143,-500.0,0.00033972,7,"2024-04-11T15:11:26.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145268,1712848286152,-515.74,0.00033972,7,"2024-04-11T15:11:26.152",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145269,1712848286162,-839.01,0.00033972,7,"2024-04-11T15:11:26.162",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145270,1712848286171,-637.35,0.00033972,7,"2024-04-11T15:11:26.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145271,1712848286181,-500.0,0.00033972,7,"2024-04-11T15:11:26.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145272,1712848286191,-500.0,0.00033972,7,"2024-04-11T15:11:26.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145273,1712848286201,-500.0,0.00033972,7,"2024-04-11T15:11:26.201",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145274,1712848286210,-1362.78,0.00033972,7,"2024-04-11T15:11:26.210",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145275,1712848286220,-500.0,0.00033972,7,"2024-04-11T15:11:26.220",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145276,1712848286229,-1433.0,0.00033972,7,"2024-04-11T15:11:26.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145277,1712848286239,-1982.85,0.00033972,7,"2024-04-11T15:11:26.239",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145278,1712848286248,-766.41,0.00033972,7,"2024-04-11T15:11:26.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145279,1712848286257,-500.0,0.00033972,7,"2024-04-11T15:11:26.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145280,1712848286266,-1081.67,0.00033972,7,"2024-04-11T15:11:26.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145281,1712848286275,-500.0,0.00033972,7,"2024-04-11T15:11:26.275",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145282,1712848286284,-500.0,0.00033972,7,"2024-04-11T15:11:26.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145283,1712848286293,-500.0,0.00033972,7,"2024-04-11T15:11:26.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145284,1712848286302,-500.0,0.00033972,7,"2024-04-11T15:11:26.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145285,1712848286311,-500.0,0.00033972,7,"2024-04-11T15:11:26.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145286,1712848286320,-500.0,0.00033972,7,"2024-04-11T15:11:26.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145287,1712848286330,-500.0,0.00033972,7,"2024-04-11T15:11:26.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145288,1712848286339,-1310.73,0.00033972,7,"2024-04-11T15:11:26.339",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145289,1712848286349,-500.0,0.00033972,7,"2024-04-11T15:11:26.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145290,1712848286359,-1292.1,0.00033972,7,"2024-04-11T15:11:26.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145291,1712848286368,-272.04241004,0.00033972,7,"2024-04-11T15:11:26.368",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145292,1712848286377,-500.0,0.00033972,7,"2024-04-11T15:11:26.377",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145293,1712848286387,-2160.37,0.00033972,7,"2024-04-11T15:11:26.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145294,1712848286396,-1704.4,0.00033972,7,"2024-04-11T15:11:26.396",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145295,1712848286405,-500.0,0.00033972,7,"2024-04-11T15:11:26.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145296,1712848286415,-500.0,0.00033972,7,"2024-04-11T15:11:26.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145297,1712848286424,-500.0,0.00033972,7,"2024-04-11T15:11:26.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145298,1712848286437,-500.0,0.00033972,7,"2024-04-11T15:11:26.437",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145299,1712848286447,-500.0,0.00033972,7,"2024-04-11T15:11:26.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145300,1712848286457,-500.0,0.00033972,7,"2024-04-11T15:11:26.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145301,1712848286466,-577.15,0.00033972,7,"2024-04-11T15:11:26.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145302,1712848286475,-500.0,0.00033972,7,"2024-04-11T15:11:26.475",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145303,1712848286485,-500.0,0.00033972,7,"2024-04-11T15:11:26.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145304,1712848286494,-2652.79,0.00033972,7,"2024-04-11T15:11:26.494",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145305,1712848286505,-777.8,0.00033972,7,"2024-04-11T15:11:26.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145306,1712848286515,-500.0,0.00033972,7,"2024-04-11T15:11:26.515",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145307,1712848286526,-500.0,0.00033972,7,"2024-04-11T15:11:26.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145308,1712848286536,-500.0,0.00033972,7,"2024-04-11T15:11:26.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145309,1712848286548,-1282.63,0.00033972,7,"2024-04-11T15:11:26.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145310,1712848286559,-713.37,0.00033972,7,"2024-04-11T15:11:26.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145311,1712848286570,-500.0,0.00033972,7,"2024-04-11T15:11:26.570",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145312,1712848286582,-1695.93,0.00033972,7,"2024-04-11T15:11:26.582",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145313,1712848286592,-178.04067265,0.00033972,7,"2024-04-11T15:11:26.592",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145314,1712848286602,-500.0,0.00033972,7,"2024-04-11T15:11:26.602",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145315,1712848286612,-1561.31,0.00033972,7,"2024-04-11T15:11:26.612",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145316,1712848286623,-500.0,0.00033972,7,"2024-04-11T15:11:26.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145317,1712848286634,-500.0,0.00033972,7,"2024-04-11T15:11:26.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145318,1712848286646,-987.81,0.00033972,7,"2024-04-11T15:11:26.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145319,1712848286659,-1293.75,0.00033972,7,"2024-04-11T15:11:26.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145320,1712848286671,-500.0,0.00033972,7,"2024-04-11T15:11:26.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145321,1712848286681,-537.34,0.00033972,7,"2024-04-11T15:11:26.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145322,1712848286691,-863.29,0.00033972,7,"2024-04-11T15:11:26.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145323,1712848286701,-500.0,0.00033972,7,"2024-04-11T15:11:26.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145324,1712848286714,-500.0,0.00033972,7,"2024-04-11T15:11:26.714",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145325,1712848286724,-752.52,0.00033972,7,"2024-04-11T15:11:26.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145326,1712848286734,-500.0,0.00033972,7,"2024-04-11T15:11:26.734",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145327,1712848286744,-522.34,0.00033972,7,"2024-04-11T15:11:26.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145328,1712848286754,-574.60919311,0.00033972,7,"2024-04-11T15:11:26.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145329,1712848286765,-500.0,0.00033972,7,"2024-04-11T15:11:26.765",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145330,1712848286775,-500.0,0.00033972,7,"2024-04-11T15:11:26.775",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145331,1712848286785,-1037.3,0.00033972,7,"2024-04-11T15:11:26.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145332,1712848286795,-500.0,0.00033972,7,"2024-04-11T15:11:26.795",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145333,1712848286806,-500.0,0.00033972,7,"2024-04-11T15:11:26.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145334,1712848286816,-1728.44,0.00033972,7,"2024-04-11T15:11:26.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145335,1712848286828,-500.0,0.00033972,7,"2024-04-11T15:11:26.828",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145336,1712848286838,-500.0,0.00033972,7,"2024-04-11T15:11:26.838",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145337,1712848286850,-500.0,0.00033972,7,"2024-04-11T15:11:26.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145338,1712848286861,-500.0,0.00033972,7,"2024-04-11T15:11:26.861",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145339,1712848286873,-500.0,0.00033972,7,"2024-04-11T15:11:26.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145340,1712848286884,-833.49,0.00033972,7,"2024-04-11T15:11:26.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145341,1712848286895,-500.0,0.00033972,7,"2024-04-11T15:11:26.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145342,1712848286905,-500.0,0.00033972,7,"2024-04-11T15:11:26.905",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145343,1712848286915,-500.0,0.00033972,7,"2024-04-11T15:11:26.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145344,1712848286926,-958.46,0.00033972,7,"2024-04-11T15:11:26.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145345,1712848286936,-500.0,0.00033972,7,"2024-04-11T15:11:26.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145346,1712848286947,-766.42,0.00033972,7,"2024-04-11T15:11:26.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145347,1712848286958,-500.0,0.00033972,7,"2024-04-11T15:11:26.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145348,1712848286968,-500.0,0.00033972,2,"2024-04-11T15:11:26.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145349,1712848286978,-500.0,0.00033972,7,"2024-04-11T15:11:26.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145350,1712848286988,-1020.19,0.00033972,7,"2024-04-11T15:11:26.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145351,1712848286999,-500.0,0.00033972,7,"2024-04-11T15:11:26.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145352,1712848287009,-1739.49,0.00033972,7,"2024-04-11T15:11:27.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145353,1712848287020,-833.84,0.00033972,7,"2024-04-11T15:11:27.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145354,1712848287033,-1489.05,0.00033972,7,"2024-04-11T15:11:27.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145355,1712848287042,-500.0,0.00033972,7,"2024-04-11T15:11:27.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145356,1712848287052,-1243.12,0.00033972,7,"2024-04-11T15:11:27.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145357,1712848287062,-1429.59,0.00033972,7,"2024-04-11T15:11:27.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145358,1712848287072,-552.45,0.00033972,7,"2024-04-11T15:11:27.072",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145359,1712848287083,-500.0,0.00033972,7,"2024-04-11T15:11:27.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145360,1712848287093,-500.0,0.00033972,7,"2024-04-11T15:11:27.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145361,1712848287104,-500.0,0.00033972,7,"2024-04-11T15:11:27.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145362,1712848287115,-2073.27,0.00033972,7,"2024-04-11T15:11:27.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145363,1712848287127,-500.0,0.00033972,2,"2024-04-11T15:11:27.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145364,1712848287137,-500.0,0.00033972,7,"2024-04-11T15:11:27.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145365,1712848287148,-500.0,0.00033972,7,"2024-04-11T15:11:27.148",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145366,1712848287158,-500.0,0.00033972,7,"2024-04-11T15:11:27.158",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145367,1712848287168,-500.0,0.00033972,7,"2024-04-11T15:11:27.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145368,1712848287179,-500.0,0.00033972,7,"2024-04-11T15:11:27.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145369,1712848287190,-500.0,0.00033972,7,"2024-04-11T15:11:27.190",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145370,1712848287203,-500.0,0.00033972,7,"2024-04-11T15:11:27.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145371,1712848287213,-500.0,0.00033972,7,"2024-04-11T15:11:27.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145372,1712848287223,-500.0,0.00033972,7,"2024-04-11T15:11:27.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145373,1712848287233,-685.79,0.00033972,7,"2024-04-11T15:11:27.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145374,1712848287243,-500.0,0.00033972,7,"2024-04-11T15:11:27.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145375,1712848287253,-500.0,0.00033972,7,"2024-04-11T15:11:27.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145376,1712848287264,-500.0,0.00033972,7,"2024-04-11T15:11:27.264",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145377,1712848287274,-500.0,0.00033972,7,"2024-04-11T15:11:27.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145378,1712848287284,-1371.22,0.00033972,7,"2024-04-11T15:11:27.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145379,1712848287296,-519.36,0.00033972,7,"2024-04-11T15:11:27.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145380,1712848287307,-309.14617272,0.00033972,7,"2024-04-11T15:11:27.307",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145381,1712848287317,-500.0,0.00033972,7,"2024-04-11T15:11:27.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145382,1712848287327,-500.0,0.00033972,7,"2024-04-11T15:11:27.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145383,1712848287338,-500.0,0.00033972,7,"2024-04-11T15:11:27.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145384,1712848287347,-500.0,0.00033972,7,"2024-04-11T15:11:27.347",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145385,1712848287358,-500.0,0.00033972,7,"2024-04-11T15:11:27.358",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145386,1712848287368,-1874.73,0.00033972,7,"2024-04-11T15:11:27.368",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145387,1712848287378,-2030.41,0.00033972,7,"2024-04-11T15:11:27.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145388,1712848287388,-729.46,0.00033972,7,"2024-04-11T15:11:27.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145389,1712848287398,-500.0,0.00033972,7,"2024-04-11T15:11:27.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145390,1712848287408,-635.6780219,0.00033972,7,"2024-04-11T15:11:27.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145391,1712848287418,-1179.75,0.00033972,7,"2024-04-11T15:11:27.418",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145392,1712848287429,-1181.95,0.00033972,7,"2024-04-11T15:11:27.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145393,1712848287438,-701.24,0.00033972,7,"2024-04-11T15:11:27.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145394,1712848287448,-500.0,0.00033972,7,"2024-04-11T15:11:27.448",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145395,1712848287458,-590.06,0.00033972,7,"2024-04-11T15:11:27.458",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145396,1712848287469,-2614.47,0.00033972,7,"2024-04-11T15:11:27.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145397,1712848287478,-500.0,0.00033972,7,"2024-04-11T15:11:27.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145398,1712848287488,-1389.74,0.00033972,7,"2024-04-11T15:11:27.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145399,1712848287498,-608.35,0.00033972,7,"2024-04-11T15:11:27.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145400,1712848287514,-500.0,0.00033972,7,"2024-04-11T15:11:27.514",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145401,1712848287525,-615.33,0.00033972,7,"2024-04-11T15:11:27.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145402,1712848287538,-500.0,0.00033972,7,"2024-04-11T15:11:27.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145403,1712848287548,-500.0,0.00033972,7,"2024-04-11T15:11:27.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145404,1712848287576,-556.63,0.00033972,7,"2024-04-11T15:11:27.576",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145405,1712848287611,-507.9386942,0.00033972,7,"2024-04-11T15:11:27.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145406,1712848287622,-500.0,0.00033972,7,"2024-04-11T15:11:27.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145407,1712848287633,-563.17098204,0.00033972,7,"2024-04-11T15:11:27.633",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145408,1712848287645,-500.0,0.00033972,7,"2024-04-11T15:11:27.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145409,1712848287657,-500.0,0.00033972,7,"2024-04-11T15:11:27.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145410,1712848287668,-1658.79,0.00033972,7,"2024-04-11T15:11:27.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145411,1712848287679,-338.173423,0.00033972,7,"2024-04-11T15:11:27.679",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145412,1712848287693,-338.877614,0.00033972,7,"2024-04-11T15:11:27.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145413,1712848287705,-500.0,0.00033972,7,"2024-04-11T15:11:27.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145414,1712848287717,-500.0,0.00033972,7,"2024-04-11T15:11:27.717",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145415,1712848287728,-1109.99,0.00033972,7,"2024-04-11T15:11:27.728",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145416,1712848287738,-500.0,0.00033972,7,"2024-04-11T15:11:27.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145417,1712848287749,-353.885644,0.00033972,7,"2024-04-11T15:11:27.749",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145418,1712848287761,-730.15,0.00033972,7,"2024-04-11T15:11:27.761",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145419,1712848287771,-500.0,0.00033972,7,"2024-04-11T15:11:27.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145420,1712848287783,-500.0,0.00033972,7,"2024-04-11T15:11:27.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145421,1712848287793,-338.173431,0.00033972,7,"2024-04-11T15:11:27.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145422,1712848287804,-500.0,0.00033972,7,"2024-04-11T15:11:27.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145423,1712848287815,-500.0,0.00033972,7,"2024-04-11T15:11:27.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145424,1712848287828,-338.877619,0.00033972,7,"2024-04-11T15:11:27.828",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145425,1712848287840,-575.58,0.00033972,7,"2024-04-11T15:11:27.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145426,1712848287852,-1120.75,0.00033972,7,"2024-04-11T15:11:27.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145427,1712848287863,-500.0,0.00033972,7,"2024-04-11T15:11:27.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145428,1712848287873,-500.0,0.00033972,7,"2024-04-11T15:11:27.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145429,1712848287884,-500.0,0.00033972,7,"2024-04-11T15:11:27.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145430,1712848287894,-500.0,0.00033972,7,"2024-04-11T15:11:27.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145431,1712848287904,-617.32907077,0.00033972,7,"2024-04-11T15:11:27.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145432,1712848287915,-941.64,0.00033972,7,"2024-04-11T15:11:27.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145433,1712848287926,-500.0,0.00033972,7,"2024-04-11T15:11:27.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145434,1712848287937,-627.07,0.00033972,7,"2024-04-11T15:11:27.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145435,1712848287948,-500.0,0.00033972,7,"2024-04-11T15:11:27.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145436,1712848287958,-942.95,0.00033972,7,"2024-04-11T15:11:27.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145437,1712848287969,-500.0,0.00033972,7,"2024-04-11T15:11:27.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145438,1712848287979,-353.885646,0.00033972,7,"2024-04-11T15:11:27.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145439,1712848287990,-2104.24,0.00033972,7,"2024-04-11T15:11:27.990",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145440,1712848288001,-500.0,0.00033972,7,"2024-04-11T15:11:28.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145441,1712848288012,-579.39,0.00033972,7,"2024-04-11T15:11:28.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145442,1712848288022,-1742.06,0.00033972,7,"2024-04-11T15:11:28.022",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145443,1712848288034,-1514.16,0.00033972,7,"2024-04-11T15:11:28.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145444,1712848288044,-500.0,0.00033972,7,"2024-04-11T15:11:28.044",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145445,1712848288054,-476.60060229,0.00033972,7,"2024-04-11T15:11:28.054",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145446,1712848288065,-500.0,0.00033972,7,"2024-04-11T15:11:28.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145447,1712848288075,-584.84301433,0.00033972,7,"2024-04-11T15:11:28.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145448,1712848288085,-500.0,0.00033972,7,"2024-04-11T15:11:28.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145449,1712848288095,-500.0,0.00033972,7,"2024-04-11T15:11:28.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145450,1712848288106,-500.0,0.00033972,7,"2024-04-11T15:11:28.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145451,1712848288115,-500.0,0.00033972,7,"2024-04-11T15:11:28.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145452,1712848288129,-589.93,0.00033972,7,"2024-04-11T15:11:28.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145453,1712848288140,-1822.22,0.00033972,7,"2024-04-11T15:11:28.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145454,1712848288149,-500.0,0.00033972,7,"2024-04-11T15:11:28.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145455,1712848288159,-457.44151257,0.00033972,7,"2024-04-11T15:11:28.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145456,1712848288171,-320.681158,0.00033972,7,"2024-04-11T15:11:28.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145457,1712848288181,-1359.59,0.00033972,7,"2024-04-11T15:11:28.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145458,1712848288190,-533.95,0.00033972,7,"2024-04-11T15:11:28.190",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145459,1712848288202,-500.0,0.00033972,7,"2024-04-11T15:11:28.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145460,1712848288211,-1569.71,0.00033972,7,"2024-04-11T15:11:28.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145461,1712848288223,-500.0,0.00033972,7,"2024-04-11T15:11:28.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145462,1712848288233,-500.0,0.00033972,7,"2024-04-11T15:11:28.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145463,1712848288243,-500.0,0.00033972,7,"2024-04-11T15:11:28.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145464,1712848288253,-500.0,0.00033972,2,"2024-04-11T15:11:28.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145465,1712848288262,-845.56,0.00033972,7,"2024-04-11T15:11:28.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145466,1712848288272,-500.0,0.00033972,7,"2024-04-11T15:11:28.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145467,1712848288282,-500.0,0.00033972,7,"2024-04-11T15:11:28.282",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145468,1712848288292,-500.0,0.00033972,7,"2024-04-11T15:11:28.292",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145469,1712848288302,-500.0,0.00033972,7,"2024-04-11T15:11:28.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145470,1712848288312,-500.0,0.00033972,7,"2024-04-11T15:11:28.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145471,1712848288321,-500.0,0.00033972,7,"2024-04-11T15:11:28.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145472,1712848288331,-500.0,0.00033972,7,"2024-04-11T15:11:28.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145473,1712848288341,-500.0,0.00033972,7,"2024-04-11T15:11:28.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145474,1712848288350,-572.57,0.00033972,7,"2024-04-11T15:11:28.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145475,1712848288361,-596.39,0.00033972,7,"2024-04-11T15:11:28.361",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145476,1712848288371,-4675.86,0.00033972,7,"2024-04-11T15:11:28.371",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145477,1712848288380,-320.681153,0.00033972,7,"2024-04-11T15:11:28.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145478,1712848288390,-1993.52,0.00033972,7,"2024-04-11T15:11:28.390",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145479,1712848288400,-854.07,0.00033972,7,"2024-04-11T15:11:28.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145480,1712848288410,-500.0,0.00033972,7,"2024-04-11T15:11:28.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145481,1712848288421,-500.0,0.00033972,7,"2024-04-11T15:11:28.421",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145482,1712848288431,-1356.68,0.00033972,7,"2024-04-11T15:11:28.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145483,1712848288441,-500.0,0.00033972,7,"2024-04-11T15:11:28.441",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145484,1712848288451,-501.70867098,0.00033972,7,"2024-04-11T15:11:28.451",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145485,1712848288460,-201.38172758,0.00033972,7,"2024-04-11T15:11:28.460",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145486,1712848288470,-1786.68,0.00033972,7,"2024-04-11T15:11:28.470",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145487,1712848288480,-509.93,0.00033972,7,"2024-04-11T15:11:28.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145488,1712848288489,-625.05,0.00033972,7,"2024-04-11T15:11:28.489",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145489,1712848288499,-500.0,0.00033972,7,"2024-04-11T15:11:28.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145490,1712848288508,-500.0,0.00033972,7,"2024-04-11T15:11:28.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145491,1712848288518,-500.0,0.00033972,7,"2024-04-11T15:11:28.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145492,1712848288528,-500.0,0.00033972,7,"2024-04-11T15:11:28.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145493,1712848288538,-729.2,0.00033972,7,"2024-04-11T15:11:28.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145494,1712848288548,-672.56,0.00033972,7,"2024-04-11T15:11:28.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145495,1712848288558,-500.0,0.00033972,7,"2024-04-11T15:11:28.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145496,1712848288568,-500.0,0.00033972,7,"2024-04-11T15:11:28.568",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145497,1712848288578,-500.0,0.00033972,7,"2024-04-11T15:11:28.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145498,1712848288587,-1482.83,0.00033972,7,"2024-04-11T15:11:28.587",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145499,1712848288597,-324.70516731,0.00033972,7,"2024-04-11T15:11:28.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145500,1712848288611,-256.69227742,0.00033972,7,"2024-04-11T15:11:28.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145501,1712848288621,-1008.59,0.00033972,7,"2024-04-11T15:11:28.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145502,1712848288631,-500.0,0.00033972,7,"2024-04-11T15:11:28.631",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145503,1712848288640,-1969.2,0.00033972,7,"2024-04-11T15:11:28.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145504,1712848288650,-592.40311024,0.00033972,7,"2024-04-11T15:11:28.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145505,1712848288661,-956.94,0.00033972,7,"2024-04-11T15:11:28.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145506,1712848288673,-500.0,0.00033972,7,"2024-04-11T15:11:28.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145507,1712848288682,-951.94,0.00033972,7,"2024-04-11T15:11:28.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145508,1712848288692,-523.27495647,0.00033972,7,"2024-04-11T15:11:28.692",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145509,1712848288702,-1485.78,0.00033972,7,"2024-04-11T15:11:28.702",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145510,1712848288711,-500.0,0.00033972,7,"2024-04-11T15:11:28.711",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145511,1712848288721,-500.0,0.00033972,7,"2024-04-11T15:11:28.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145512,1712848288731,-740.41,0.00033972,7,"2024-04-11T15:11:28.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145513,1712848288741,-500.0,0.00033972,7,"2024-04-11T15:11:28.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145514,1712848288750,-923.35,0.00033972,7,"2024-04-11T15:11:28.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145515,1712848288760,-500.0,0.00033972,7,"2024-04-11T15:11:28.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145516,1712848288770,-500.0,0.00033972,7,"2024-04-11T15:11:28.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145517,1712848288779,-547.77,0.00033972,7,"2024-04-11T15:11:28.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145518,1712848288791,-614.061326,0.00033972,7,"2024-04-11T15:11:28.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145519,1712848288801,-500.0,0.00033972,7,"2024-04-11T15:11:28.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145520,1712848288811,-500.0,0.00033972,7,"2024-04-11T15:11:28.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145521,1712848288821,-3065.38,0.00033972,7,"2024-04-11T15:11:28.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145522,1712848288832,-500.0,0.00033972,7,"2024-04-11T15:11:28.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145523,1712848288842,-614.061327,0.00033972,7,"2024-04-11T15:11:28.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145524,1712848288853,-500.0,0.00033972,7,"2024-04-11T15:11:28.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145525,1712848288864,-500.0,0.00033972,7,"2024-04-11T15:11:28.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145526,1712848288875,-890.15,0.00033972,7,"2024-04-11T15:11:28.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145527,1712848288885,-500.0,0.00033972,7,"2024-04-11T15:11:28.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145528,1712848288894,-500.0,0.00033972,7,"2024-04-11T15:11:28.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145529,1712848288904,-372.76748263,0.00033972,7,"2024-04-11T15:11:28.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145530,1712848288914,-151.0,0.00033972,7,"2024-04-11T15:11:28.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145531,1712848288923,-500.0,0.00033972,7,"2024-04-11T15:11:28.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145532,1712848288933,-1162.53,0.00033972,7,"2024-04-11T15:11:28.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145533,1712848288943,-1671.2,0.00033972,7,"2024-04-11T15:11:28.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145534,1712848288953,-1912.2,0.00033972,7,"2024-04-11T15:11:28.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145535,1712848288962,-685.11,0.00033972,7,"2024-04-11T15:11:28.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145536,1712848288972,-682.15,0.00033972,7,"2024-04-11T15:11:28.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145537,1712848288981,-500.0,0.00033972,7,"2024-04-11T15:11:28.981",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145538,1712848288991,-608.74,0.00033972,7,"2024-04-11T15:11:28.991",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145539,1712848289000,-965.85,0.00033972,7,"2024-04-11T15:11:29.000",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145540,1712848289011,-1852.99,0.00033972,7,"2024-04-11T15:11:29.011",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145541,1712848289021,-500.0,0.00033972,7,"2024-04-11T15:11:29.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145542,1712848289030,-500.0,0.00033972,7,"2024-04-11T15:11:29.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145543,1712848289040,-519.23,0.00033972,7,"2024-04-11T15:11:29.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145544,1712848289049,-977.18,0.00033972,7,"2024-04-11T15:11:29.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145545,1712848289059,-500.0,0.00033972,7,"2024-04-11T15:11:29.059",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145546,1712848289069,-500.0,0.00033972,7,"2024-04-11T15:11:29.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145547,1712848289079,-565.7,0.00033972,7,"2024-04-11T15:11:29.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145548,1712848289088,-2716.5,0.00033972,7,"2024-04-11T15:11:29.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145549,1712848289098,-500.0,0.00033972,7,"2024-04-11T15:11:29.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145550,1712848289109,-500.0,0.00033972,7,"2024-04-11T15:11:29.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145551,1712848289122,-500.0,0.00033972,7,"2024-04-11T15:11:29.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145552,1712848289132,-500.0,0.00033972,7,"2024-04-11T15:11:29.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145553,1712848289141,-500.0,0.00033972,7,"2024-04-11T15:11:29.141",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145554,1712848289151,-500.0,0.00033972,7,"2024-04-11T15:11:29.151",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145555,1712848289161,-1101.15,0.00033972,7,"2024-04-11T15:11:29.161",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145556,1712848289171,-500.0,0.00033972,7,"2024-04-11T15:11:29.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145557,1712848289181,-500.0,0.00033972,7,"2024-04-11T15:11:29.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145558,1712848289191,-254.09401597,0.00033972,7,"2024-04-11T15:11:29.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145559,1712848289202,-1930.2,0.00033972,7,"2024-04-11T15:11:29.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145560,1712848289211,-500.0,0.00033972,7,"2024-04-11T15:11:29.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145561,1712848289423,-500.0,0.00033972,7,"2024-04-11T15:11:29.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145562,1712848289434,-500.0,0.00033972,7,"2024-04-11T15:11:29.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145563,1712848289443,-500.0,0.00033972,7,"2024-04-11T15:11:29.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145564,1712848289453,-500.0,0.00033972,7,"2024-04-11T15:11:29.453",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145565,1712848289462,-500.0,0.00033972,7,"2024-04-11T15:11:29.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145566,1712848289471,-500.0,0.00033972,7,"2024-04-11T15:11:29.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145567,1712848289480,-873.05,0.00033972,7,"2024-04-11T15:11:29.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145568,1712848289489,-500.0,0.00033972,7,"2024-04-11T15:11:29.489",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145569,1712848289498,-500.0,0.00033972,7,"2024-04-11T15:11:29.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145570,1712848289507,-510.31,0.00033972,7,"2024-04-11T15:11:29.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145571,1712848289516,-500.0,0.00033972,7,"2024-04-11T15:11:29.516",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145572,1712848289526,-500.0,0.00033972,7,"2024-04-11T15:11:29.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145573,1712848289535,-500.0,0.00033972,2,"2024-04-11T15:11:29.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145574,1712848289544,-1206.16,0.00033972,7,"2024-04-11T15:11:29.544",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145575,1712848289554,-769.09,0.00033972,7,"2024-04-11T15:11:29.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145576,1712848289564,-500.0,0.00033972,7,"2024-04-11T15:11:29.564",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145577,1712848289574,-500.0,0.00033972,7,"2024-04-11T15:11:29.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145578,1712848289583,-749.46,0.00033972,7,"2024-04-11T15:11:29.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145579,1712848289593,-2635.43,0.00033972,7,"2024-04-11T15:11:29.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145580,1712848289607,-500.0,0.00033972,7,"2024-04-11T15:11:29.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145581,1712848289617,-566.66,0.00033972,7,"2024-04-11T15:11:29.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145582,1712848289627,-515.02,0.00033972,7,"2024-04-11T15:11:29.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145583,1712848289637,-500.0,0.00033972,7,"2024-04-11T15:11:29.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145584,1712848289646,-585.38,0.00033972,7,"2024-04-11T15:11:29.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145585,1712848289657,-580.55,0.00033972,7,"2024-04-11T15:11:29.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145586,1712848289668,-500.0,0.00033972,7,"2024-04-11T15:11:29.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145587,1712848289678,-1954.04,0.00033972,7,"2024-04-11T15:11:29.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145588,1712848289688,-500.0,0.00033972,7,"2024-04-11T15:11:29.688",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145589,1712848289697,-769.14,0.00033972,7,"2024-04-11T15:11:29.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145590,1712848289706,-1944.92,0.00033972,7,"2024-04-11T15:11:29.706",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145591,1712848289717,-500.0,0.00033972,7,"2024-04-11T15:11:29.717",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145592,1712848289726,-1383.67,0.00033972,7,"2024-04-11T15:11:29.726",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145593,1712848289735,-500.0,0.00033972,7,"2024-04-11T15:11:29.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145594,1712848289745,-500.0,0.00033972,7,"2024-04-11T15:11:29.745",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145595,1712848289754,-724.86,0.00033972,7,"2024-04-11T15:11:29.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145596,1712848289763,-500.0,0.00033972,7,"2024-04-11T15:11:29.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145597,1712848289773,-546.3,0.00033972,7,"2024-04-11T15:11:29.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145598,1712848289782,-500.0,0.00033972,7,"2024-04-11T15:11:29.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145599,1712848289792,-500.0,0.00033972,7,"2024-04-11T15:11:29.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145600,1712848289804,-1253.52,0.00033972,7,"2024-04-11T15:11:29.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145601,1712848289814,-500.0,0.00033972,7,"2024-04-11T15:11:29.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145602,1712848289823,-536.7,0.00033972,7,"2024-04-11T15:11:29.823",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145603,1712848289833,-669.02,0.00033972,7,"2024-04-11T15:11:29.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145604,1712848289842,-500.0,0.00033972,7,"2024-04-11T15:11:29.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145605,1712848289855,-795.3,0.00033972,7,"2024-04-11T15:11:29.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145606,1712848289866,-500.0,0.00033972,7,"2024-04-11T15:11:29.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145607,1712848289876,-500.0,0.00033972,7,"2024-04-11T15:11:29.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145608,1712848289885,-3140.81,0.00033972,7,"2024-04-11T15:11:29.885",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145609,1712848289895,-500.0,0.00033972,7,"2024-04-11T15:11:29.895",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145610,1712848289904,-500.0,0.00033972,7,"2024-04-11T15:11:29.904",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145611,1712848289914,-1145.09,0.00033972,7,"2024-04-11T15:11:29.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145612,1712848289923,-500.0,0.00033972,7,"2024-04-11T15:11:29.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145613,1712848289933,-210.03,0.00033972,7,"2024-04-11T15:11:29.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145614,1712848289946,-500.0,0.00033972,7,"2024-04-11T15:11:29.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145615,1712848289956,-500.0,0.00033972,7,"2024-04-11T15:11:29.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145616,1712848289967,-300.0,0.00033972,7,"2024-04-11T15:11:29.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145617,1712848289978,-500.0,0.00033972,7,"2024-04-11T15:11:29.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145618,1712848289988,-500.0,0.00033972,7,"2024-04-11T15:11:29.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145619,1712848289998,-1522.41,0.00033972,7,"2024-04-11T15:11:29.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145620,1712848290008,-1680.65,0.00033972,7,"2024-04-11T15:11:30.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145621,1712848290019,-709.81,0.00033972,7,"2024-04-11T15:11:30.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145622,1712848290030,-1440.36,0.00033972,7,"2024-04-11T15:11:30.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145623,1712848290040,-2702.16,0.00033972,7,"2024-04-11T15:11:30.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145624,1712848290049,-1486.93,0.00033972,7,"2024-04-11T15:11:30.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145625,1712848290060,-1792.03,0.00033972,7,"2024-04-11T15:11:30.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145626,1712848290070,-500.0,0.00033972,7,"2024-04-11T15:11:30.070",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145627,1712848290079,-2974.4,0.00033972,7,"2024-04-11T15:11:30.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145628,1712848290089,-500.0,0.00033972,7,"2024-04-11T15:11:30.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145629,1712848290099,-500.0,0.00033972,7,"2024-04-11T15:11:30.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145630,1712848290111,-500.0,0.00033972,7,"2024-04-11T15:11:30.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145631,1712848290121,-500.0,0.00033972,7,"2024-04-11T15:11:30.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145632,1712848290134,-1355.07,0.00033972,7,"2024-04-11T15:11:30.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145633,1712848290144,-6272.22,0.00033972,7,"2024-04-11T15:11:30.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145634,1712848290154,-839.27,0.00033972,7,"2024-04-11T15:11:30.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145635,1712848290165,-500.0,0.00033972,7,"2024-04-11T15:11:30.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145636,1712848290174,-500.0,0.00033972,7,"2024-04-11T15:11:30.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145637,1712848290184,-500.0,0.00033972,7,"2024-04-11T15:11:30.184",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145638,1712848290194,-500.0,0.00033972,2,"2024-04-11T15:11:30.194",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145639,1712848290206,-500.0,0.00033972,7,"2024-04-11T15:11:30.206",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145640,1712848290216,-500.0,0.00033972,7,"2024-04-11T15:11:30.216",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145641,1712848290226,-500.0,0.00033972,7,"2024-04-11T15:11:30.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145642,1712848290235,-588.34,0.00033972,7,"2024-04-11T15:11:30.235",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145643,1712848290245,-500.0,0.00033972,7,"2024-04-11T15:11:30.245",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145644,1712848290256,-500.0,0.00033972,7,"2024-04-11T15:11:30.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145645,1712848290266,-1284.04,0.00033972,7,"2024-04-11T15:11:30.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145646,1712848290276,-4649.4,0.00033972,7,"2024-04-11T15:11:30.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145647,1712848290286,-500.0,0.00033972,7,"2024-04-11T15:11:30.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145648,1712848290296,-500.0,0.00033972,7,"2024-04-11T15:11:30.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145649,1712848290307,-500.0,0.00033972,7,"2024-04-11T15:11:30.307",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145650,1712848290319,-1433.72,0.00033972,7,"2024-04-11T15:11:30.319",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145651,1712848290330,-500.0,0.00033972,7,"2024-04-11T15:11:30.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145652,1712848290342,-740.66,0.00033972,7,"2024-04-11T15:11:30.342",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145653,1712848290356,-500.0,0.00033972,7,"2024-04-11T15:11:30.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145654,1712848290367,-500.0,0.00033972,7,"2024-04-11T15:11:30.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145655,1712848290378,-551.66,0.00033972,7,"2024-04-11T15:11:30.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145656,1712848290389,-1412.78,0.00033972,7,"2024-04-11T15:11:30.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145657,1712848290400,-4896.68,0.00033972,7,"2024-04-11T15:11:30.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145658,1712848290411,-500.0,0.00033972,7,"2024-04-11T15:11:30.411",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145659,1712848290422,-500.0,0.00033972,7,"2024-04-11T15:11:30.422",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145660,1712848290433,-500.0,0.00033972,7,"2024-04-11T15:11:30.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145661,1712848290444,-2627.94,0.00033972,7,"2024-04-11T15:11:30.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145662,1712848290457,-500.0,0.00033972,7,"2024-04-11T15:11:30.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145663,1712848290466,-500.0,0.00033972,7,"2024-04-11T15:11:30.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145664,1712848290478,-1233.67,0.00033972,7,"2024-04-11T15:11:30.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145665,1712848290490,-6982.06,0.00033972,7,"2024-04-11T15:11:30.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145666,1712848290501,-390.76195846,0.00033972,7,"2024-04-11T15:11:30.501",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145667,1712848290511,-500.0,0.00033972,7,"2024-04-11T15:11:30.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145668,1712848290522,-653.75,0.00033972,7,"2024-04-11T15:11:30.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145669,1712848290533,-500.0,0.00033972,7,"2024-04-11T15:11:30.533",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145670,1712848290543,-169.064216,0.00033972,7,"2024-04-11T15:11:30.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145671,1712848290552,-40373.99,0.00033972,7,"2024-04-11T15:11:30.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145672,1712848290563,-1158.93,0.00033972,7,"2024-04-11T15:11:30.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145673,1712848290573,-500.0,0.00033972,7,"2024-04-11T15:11:30.573",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145674,1712848290583,-500.0,0.00033972,7,"2024-04-11T15:11:30.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145675,1712848290596,-682.16,0.00033972,7,"2024-04-11T15:11:30.596",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145676,1712848290611,-543.39808393,0.00033972,7,"2024-04-11T15:11:30.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145677,1712848290622,-502.03,0.00033972,7,"2024-04-11T15:11:30.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145678,1712848290633,-500.0,0.00033972,7,"2024-04-11T15:11:30.633",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145679,1712848290642,-3471.46,0.00033972,7,"2024-04-11T15:11:30.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145680,1712848290652,-500.0,0.00033972,7,"2024-04-11T15:11:30.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145681,1712848290666,-169.064225,0.00033972,7,"2024-04-11T15:11:30.666",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145682,1712848290677,-11250.63,0.00033972,7,"2024-04-11T15:11:30.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145683,1712848290686,-2655.3,0.00033972,7,"2024-04-11T15:11:30.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145684,1712848290697,-500.0,0.00033972,7,"2024-04-11T15:11:30.697",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145685,1712848290708,-500.0,0.00033972,7,"2024-04-11T15:11:30.708",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145686,1712848290719,-500.0,0.00033972,7,"2024-04-11T15:11:30.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145687,1712848290730,-1317.26,0.00033972,7,"2024-04-11T15:11:30.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145688,1712848290740,-545.86,0.00033972,7,"2024-04-11T15:11:30.740",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145689,1712848290751,-1692.79,0.00033972,7,"2024-04-11T15:11:30.751",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145690,1712848290760,-500.0,0.00033972,7,"2024-04-11T15:11:30.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145691,1712848290770,-3523.35,0.00033972,7,"2024-04-11T15:11:30.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145692,1712848290781,-1672.24,0.00033972,7,"2024-04-11T15:11:30.781",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145693,1712848290791,-500.0,0.00033972,7,"2024-04-11T15:11:30.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145694,1712848290801,-710.09,0.00033972,7,"2024-04-11T15:11:30.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145695,1712848290810,-320.80136767,0.00033972,7,"2024-04-11T15:11:30.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145696,1712848292631,-285.5184421,0.00021898,2,"2024-04-11T15:11:32.631",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145697,1712848293190,-628.32999999,0.00021898,2,"2024-04-11T15:11:33.190",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145698,1712848293236,-13254.25155791,0.00021898,2,"2024-04-11T15:11:33.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145699,1712848293246,-1001.0642896,0.00032853,2,"2024-04-11T15:11:33.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145700,1712848293256,-500.0,0.00032876,2,"2024-04-11T15:11:33.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145701,1712848293265,-4152.4,0.00032876,2,"2024-04-11T15:11:33.265",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145702,1712848293274,-500.0,0.00032876,2,"2024-04-11T15:11:33.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145703,1712848293284,-500.0,0.00032876,2,"2024-04-11T15:11:33.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145704,1712848293294,-500.0,0.00032876,2,"2024-04-11T15:11:33.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145705,1712848293303,-224.91491427,0.00033371,22,"2024-04-11T15:11:33.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145706,1712848293313,-874.3605851,0.00033401,2,"2024-04-11T15:11:33.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145707,1712848293326,-500.0,0.00033424,7,"2024-04-11T15:11:33.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145708,1712848293337,-764.3549483,0.00033424,7,"2024-04-11T15:11:33.337",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145709,1712848293350,-1898.28198067,0.00033424,7,"2024-04-11T15:11:33.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145710,1712848293443,-1489.76307103,0.00033424,7,"2024-04-11T15:11:33.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145711,1712848293453,-500.0,0.00033424,7,"2024-04-11T15:11:33.453",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145712,1712848293462,-500.0,0.00033424,7,"2024-04-11T15:11:33.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145713,1712848293471,-500.0,0.00033424,7,"2024-04-11T15:11:33.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145714,1712848293480,-313.882761,0.00033424,7,"2024-04-11T15:11:33.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145715,1712848293490,-747.6568805,0.00033949,2,"2024-04-11T15:11:33.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145716,1712848293499,-513.27863233,0.00033972,7,"2024-04-11T15:11:33.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145717,1712848293508,-1783.02,0.00033972,7,"2024-04-11T15:11:33.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145718,1712848293517,-749.395887,0.00033972,2,"2024-04-11T15:11:33.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145719,1712848293526,-500.0,0.00033972,7,"2024-04-11T15:11:33.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145720,1712848293535,-2223.91,0.00033972,7,"2024-04-11T15:11:33.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145721,1712848293545,-500.0,0.00033972,7,"2024-04-11T15:11:33.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145722,1712848293554,-500.0,0.00033972,7,"2024-04-11T15:11:33.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145723,1712848293563,-500.0,0.00033972,7,"2024-04-11T15:11:33.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145724,1712848293573,-1458.66,0.00033972,7,"2024-04-11T15:11:33.573",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145725,1712848293582,-90.04033202,0.00033972,7,"2024-04-11T15:11:33.582",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145726,1712848293613,-409.95966798,0.00033972,7,"2024-04-11T15:11:33.613",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145727,1712848293622,-629.19,0.00033972,7,"2024-04-11T15:11:33.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145728,1712848293632,-279.37544973,0.00033972,7,"2024-04-11T15:11:33.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145729,1712848293645,-220.62455027,0.00033972,7,"2024-04-11T15:11:33.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145730,1712848293655,-518.03937542,0.00033972,7,"2024-04-11T15:11:33.655",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145731,1712848296398,2209.24532718,0.00021,2,"2024-04-11T15:11:36.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145739,1712848455261,550.0,0.00021,3,"2024-04-11T15:14:15.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145740,1712848602250,14931.86166925,0.0002089,2,"2024-04-11T15:16:42.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145742,1712848626084,155.0,0.00033493,30,"2024-04-11T15:17:06.084",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145744,1712848879471,171.64,0.00029409,120,"2024-04-11T15:21:19.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145791,1712849431777,-1062.27095016,0.00022899,2,"2024-04-11T15:30:31.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145792,1712849431787,-164.79009816,0.000229,2,"2024-04-11T15:30:31.787",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145793,1712849431797,-600.0,0.00023,3,"2024-04-11T15:30:31.797",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145794,1712849431807,-164.79009812,0.00024875,2,"2024-04-11T15:30:31.807",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145795,1712849431816,-3484.0,0.000249,2,"2024-04-11T15:30:31.816",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145796,1712849431826,-490.7952,0.000249,2,"2024-04-11T15:30:31.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145797,1712849431835,-150.0,0.00024998,2,"2024-04-11T15:30:31.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145798,1712849431845,-650.0,0.00025,3,"2024-04-11T15:30:31.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145799,1712849431855,-214.0,0.00025506,2,"2024-04-11T15:30:31.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145800,1712849431864,-354.0,0.00025506,2,"2024-04-11T15:30:31.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145801,1712849431873,-164.79009812,0.0002685,2,"2024-04-11T15:30:31.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145802,1712849431883,-700.0,0.00027,3,"2024-04-11T15:30:31.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145803,1712849431892,-150.99,0.00027,2,"2024-04-11T15:30:31.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145804,1712849431902,-499.99,0.00027,2,"2024-04-11T15:30:31.902",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145805,1712849431911,-7925.45,0.00027,2,"2024-04-11T15:30:31.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145806,1712849431920,-332.74,0.00027289,2,"2024-04-11T15:30:31.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145807,1712849431930,-175.32,0.00027397,2,"2024-04-11T15:30:31.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145808,1712849431939,-164.79009812,0.00028826,2,"2024-04-11T15:30:31.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145809,1712849431948,-4577.01,0.00028826,2,"2024-04-11T15:30:31.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145810,1712849431957,-7805.93,0.00028947,2,"2024-04-11T15:30:31.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145811,1712849431966,-150.0,0.00028948,2,"2024-04-11T15:30:31.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145812,1712849431975,-750.0,0.00029,3,"2024-04-11T15:30:31.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145813,1712849431984,-250.0,0.00029023,2,"2024-04-11T15:30:31.984",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145814,1712849431994,-179.56,0.00029094,2,"2024-04-11T15:30:31.994",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145815,1712849432004,-539.91,0.00029171,2,"2024-04-11T15:30:32.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145816,1712849432014,-250.0,0.00029207,2,"2024-04-11T15:30:32.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145817,1712849432023,-2209.24532718,0.00029409,2,"2024-04-11T15:30:32.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145818,1712849432032,-152.27,0.00029456,2,"2024-04-11T15:30:32.032",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145819,1712849432041,-1000.0,0.00029475,2,"2024-04-11T15:30:32.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145820,1712849432051,-2649.32,0.00029503,2,"2024-04-11T15:30:32.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145821,1712849432060,-332.74,0.00029553,2,"2024-04-11T15:30:32.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145822,1712849432069,-367.151086,0.00029998,2,"2024-04-11T15:30:32.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145823,1712849432079,-5669.53624761,0.00030099,2,"2024-04-11T15:30:32.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145824,1712849432089,-5000.0,0.00030136,4,"2024-04-11T15:30:32.089",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145825,1712849432099,-512.0,0.00030137,2,"2024-04-11T15:30:32.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145826,1712849432108,-548.0,0.00030137,2,"2024-04-11T15:30:32.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145827,1712849432118,-178.01153981,0.00030343,7,"2024-04-11T15:30:32.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145828,1712849432127,-570.57690158,0.00030343,4,"2024-04-11T15:30:32.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145829,1712849432136,-166.9,0.00030413,2,"2024-04-11T15:30:32.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145830,1712849432146,-150.0,0.00030544,2,"2024-04-11T15:30:32.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145831,1712849432155,-34677.288,0.00030646,2,"2024-04-11T15:30:32.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145832,1712849432165,-164.79009812,0.00030801,2,"2024-04-11T15:30:32.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145833,1712849432175,-490.78981057,0.00031,4,"2024-04-11T15:30:32.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145834,1712849432183,-800.0,0.00031,3,"2024-04-11T15:30:32.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145836,1712849432193,-512.0,0.00031507,2,"2024-04-11T15:30:32.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145837,1712849432202,-548.0,0.00031507,2,"2024-04-11T15:30:32.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145838,1712849432212,-2585.52001065,0.00031629,2,"2024-04-11T15:30:32.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145839,1712849432221,-321.68566179,0.0003163,2,"2024-04-11T15:30:32.221",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145840,1712849432230,-454.74,0.00031718,10,"2024-04-11T15:30:32.230",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145841,1712849432241,-378.95,0.00031718,10,"2024-04-11T15:30:32.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145842,1712849432250,-315.79,0.00031718,10,"2024-04-11T15:30:32.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145843,1712849432259,-62616.12942438,0.00031728,2,"2024-04-11T15:30:32.259",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145844,1712849432269,-19421.14934843,0.00031729,4,"2024-04-11T15:30:32.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145845,1712849432282,-5985.8999,0.00031729,4,"2024-04-11T15:30:32.282",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145846,1712849432294,-8689.50510177,0.00031729,4,"2024-04-11T15:30:32.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145847,1712849432306,-4930.25,0.00031729,4,"2024-04-11T15:30:32.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145848,1712849432317,-21748.0,0.00031729,4,"2024-04-11T15:30:32.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145849,1712849432345,-306.20467746,0.00031729,4,"2024-04-11T15:30:32.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145850,1712849432356,-346.53616094,0.00031729,4,"2024-04-11T15:30:32.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145851,1712849432367,-1421.18809713,0.00031729,4,"2024-04-11T15:30:32.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145852,1712849432430,-964.71320058,0.00031729,4,"2024-04-11T15:30:32.430",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145853,1712849432442,-550.0,0.00031729,4,"2024-04-11T15:30:32.442",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145854,1712849432463,-599.67525017,0.00031729,4,"2024-04-11T15:30:32.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145867,1712849438835,-8501.69999999,0.00031729,4,"2024-04-11T15:30:38.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145869,1712849438848,-577.21206771,0.00031729,4,"2024-04-11T15:30:38.848",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145871,1712849438863,-68884.54279999,0.00031729,4,"2024-04-11T15:30:38.863",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145872,1712849438875,-385957.9853826,0.00031729,4,"2024-04-11T15:30:38.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145873,1712849438884,-200.0,0.0003173,2,"2024-04-11T15:30:38.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145874,1712849438894,-1000.0,0.0003173,8,"2024-04-11T15:30:38.894",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145875,1712849438903,-500.0,0.0003173,2,"2024-04-11T15:30:38.903",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145876,1712849438913,-200.0,0.0003173,2,"2024-04-11T15:30:38.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145877,1712849438922,-332.74,0.00031817,2,"2024-04-11T15:30:38.922",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145878,1712849438931,-10000.0,0.0003187,2,"2024-04-11T15:30:38.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145879,1712849438940,-539.91,0.00031911,2,"2024-04-11T15:30:38.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145880,1712849438950,-1864.32467204,0.0003194,4,"2024-04-11T15:30:38.950",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145881,1712849438960,-6134.86059096,0.00031941,7,"2024-04-11T15:30:38.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145882,1712849438969,-4322.29381628,0.00031943,4,"2024-04-11T15:30:38.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145883,1712849438979,-1047.85825791,0.00031944,4,"2024-04-11T15:30:38.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145884,1712849438990,-332.1406229,0.00032,4,"2024-04-11T15:30:38.990",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145885,1712849439000,-1983.58008126,0.00032217,2,"2024-04-11T15:30:39.000",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145886,1712849439010,-2585.52001064,0.00032244,2,"2024-04-11T15:30:39.010",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145887,1712849439019,-907.18380046,0.00032499,4,"2024-04-11T15:30:39.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145888,1712849439028,-191.01064538,0.00032543,7,"2024-04-11T15:30:39.028",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145889,1712849439038,-1324.85,0.00032603,2,"2024-04-11T15:30:39.038",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145890,1712849439047,-944.99,0.00032603,2,"2024-04-11T15:30:39.047",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145891,1712849439056,-7500.0,0.000327,2,"2024-04-11T15:30:39.056",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145892,1712849439066,-152.77070344,0.00032759,2,"2024-04-11T15:30:39.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145893,1712849439075,-938.77349729,0.00032774,6,"2024-04-11T15:30:39.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145894,1712849439085,-164.79009812,0.00032776,2,"2024-04-11T15:30:39.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145895,1712849439095,-213.79909617,0.00032776,4,"2024-04-11T15:30:39.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145896,1712849439104,-205.79473245,0.00032776,4,"2024-04-11T15:30:39.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145897,1712849439113,-2610.31096457,0.00032776,4,"2024-04-11T15:30:39.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145898,1712849439122,-207.51996343,0.00032776,6,"2024-04-11T15:30:39.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145899,1712849439131,-4780.93074194,0.00032776,2,"2024-04-11T15:30:39.131",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145900,1712849439140,-533.0,0.000328,5,"2024-04-11T15:30:39.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145901,1712849439149,-41494.88316923,0.000328,2,"2024-04-11T15:30:39.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145902,1712849439161,-3135.47733768,0.000328,2,"2024-04-11T15:30:39.161",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145903,1712849439173,-6900.0,0.000328,2,"2024-04-11T15:30:39.173",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145935,1712849440571,-696.92,0.000328,2,"2024-04-11T15:30:40.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145936,1712849440636,-30000.0,0.000328,2,"2024-04-11T15:30:40.636",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145937,1712849440648,-167772.71949309,0.000328,2,"2024-04-11T15:30:40.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145938,1712849440658,-2585.52001064,0.00032858,2,"2024-04-11T15:30:40.658",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145939,1712849440668,-156.19761567,0.00032874,4,"2024-04-11T15:30:40.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145940,1712849440679,-14874.75407619,0.00032874,4,"2024-04-11T15:30:40.679",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145941,1712849440689,-226.22179272,0.00032874,4,"2024-04-11T15:30:40.689",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145942,1712849440700,-500.0,0.00032875,2,"2024-04-11T15:30:40.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145943,1712849440710,-253.50780129,0.00032875,2,"2024-04-11T15:30:40.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145944,1712849440720,-522.98833054,0.00032875,2,"2024-04-11T15:30:40.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145945,1712849440731,-444.19174776,0.00032875,2,"2024-04-11T15:30:40.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145946,1712849440740,-179.3221385,0.00032876,2,"2024-04-11T15:30:40.740",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145947,1712849440750,-17113.53052213,0.00032876,3,"2024-04-11T15:30:40.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145948,1712849440760,-500.0,0.00032876,2,"2024-04-11T15:30:40.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145949,1712849440769,-500.0,0.00032876,2,"2024-04-11T15:30:40.769",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145950,1712849440779,-500.0,0.00032876,2,"2024-04-11T15:30:40.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145951,1712849440791,-528.08774961,0.00032876,2,"2024-04-11T15:30:40.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145952,1712849440801,-500.0,0.00032876,2,"2024-04-11T15:30:40.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145953,1712849440811,-500.0,0.00032876,2,"2024-04-11T15:30:40.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145954,1712849440822,-500.0,0.00032876,2,"2024-04-11T15:30:40.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145955,1712849440832,-500.0,0.00032876,2,"2024-04-11T15:30:40.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145956,1712849440843,-500.0,0.00032876,2,"2024-04-11T15:30:40.843",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145957,1712849440853,-500.0,0.00032876,2,"2024-04-11T15:30:40.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145958,1712849440864,-500.0,0.00032876,2,"2024-04-11T15:30:40.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145959,1712849440874,-514.00566562,0.00032876,2,"2024-04-11T15:30:40.874",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145960,1712849440884,-500.0,0.00032876,2,"2024-04-11T15:30:40.884",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145961,1712849440896,-500.0,0.00032876,2,"2024-04-11T15:30:40.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145962,1712849440906,-500.0,0.00032876,2,"2024-04-11T15:30:40.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145963,1712849440918,-500.0,0.00032876,2,"2024-04-11T15:30:40.918",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145964,1712849440930,-500.0,0.00032876,2,"2024-04-11T15:30:40.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145965,1712849440940,-500.0,0.00032876,2,"2024-04-11T15:30:40.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145966,1712849440952,-500.0,0.00032876,2,"2024-04-11T15:30:40.952",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145967,1712849440964,-500.0,0.00032876,2,"2024-04-11T15:30:40.964",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145968,1712849440974,-500.0,0.00032876,2,"2024-04-11T15:30:40.974",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145969,1712849440984,-500.0,0.00032876,2,"2024-04-11T15:30:40.984",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145970,1712849440995,-500.0,0.00032876,2,"2024-04-11T15:30:40.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145971,1712849441005,-500.0,0.00032876,2,"2024-04-11T15:30:41.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145972,1712849441019,-500.0,0.00032876,2,"2024-04-11T15:30:41.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145973,1712849441030,-500.0,0.00032876,2,"2024-04-11T15:30:41.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145974,1712849441040,-504.54,0.00032876,2,"2024-04-11T15:30:41.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145975,1712849441051,-669.25,0.00032876,2,"2024-04-11T15:30:41.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145976,1712849441062,-500.0,0.00032876,2,"2024-04-11T15:30:41.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145977,1712849441073,-500.0,0.00032876,2,"2024-04-11T15:30:41.073",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145978,1712849441084,-526.05231169,0.00032876,2,"2024-04-11T15:30:41.084",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145979,1712849441095,-500.0,0.00032876,2,"2024-04-11T15:30:41.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145980,1712849441105,-500.0,0.00032876,2,"2024-04-11T15:30:41.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145981,1712849441115,-500.0,0.00032876,2,"2024-04-11T15:30:41.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145982,1712849441126,-500.0,0.00032876,2,"2024-04-11T15:30:41.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145983,1712849441136,-500.0,0.00032876,2,"2024-04-11T15:30:41.136",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145984,1712849441146,-500.0,0.00032876,2,"2024-04-11T15:30:41.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145985,1712849441156,-500.0,0.00032876,2,"2024-04-11T15:30:41.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145986,1712849441166,-500.0,0.00032876,2,"2024-04-11T15:30:41.166",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145987,1712849441175,-510.40588441,0.00032876,2,"2024-04-11T15:30:41.175",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145988,1712849441185,-500.0,0.00032876,2,"2024-04-11T15:30:41.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145989,1712849441195,-503.98647397,0.00032876,2,"2024-04-11T15:30:41.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145990,1712849441205,-500.0,0.00032876,2,"2024-04-11T15:30:41.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145991,1712849441215,-638.4,0.00032876,2,"2024-04-11T15:30:41.215",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145992,1712849441224,-512.0,0.00032876,2,"2024-04-11T15:30:41.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145993,1712849441234,-694.41,0.00032876,2,"2024-04-11T15:30:41.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145994,1712849441244,-500.0,0.00032876,2,"2024-04-11T15:30:41.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145995,1712849441254,-548.0,0.00032876,2,"2024-04-11T15:30:41.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145996,1712849441263,-805.46,0.00032876,2,"2024-04-11T15:30:41.263",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145997,1712849441277,-689.62,0.00032876,2,"2024-04-11T15:30:41.277",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145998,1712849441288,-500.0,0.00032876,2,"2024-04-11T15:30:41.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322145999,1712849441298,-500.0,0.00032876,2,"2024-04-11T15:30:41.298",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146000,1712849441308,-614.59,0.00032876,2,"2024-04-11T15:30:41.308",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146001,1712849441318,-500.0,0.00032876,2,"2024-04-11T15:30:41.318",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146002,1712849441329,-500.0,0.00032876,2,"2024-04-11T15:30:41.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146003,1712849441340,-500.0,0.00032876,2,"2024-04-11T15:30:41.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146004,1712849441350,-500.0,0.00032876,2,"2024-04-11T15:30:41.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146005,1712849441360,-500.0,0.00032876,2,"2024-04-11T15:30:41.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146006,1712849441370,-500.0,0.00032876,2,"2024-04-11T15:30:41.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146007,1712849441381,-500.0,0.00032876,2,"2024-04-11T15:30:41.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146008,1712849441392,-500.0,0.00032876,2,"2024-04-11T15:30:41.392",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146009,1712849441402,-701.37,0.00032876,2,"2024-04-11T15:30:41.402",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146010,1712849441415,-500.0,0.00032876,2,"2024-04-11T15:30:41.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146011,1712849441428,-500.0,0.00032876,2,"2024-04-11T15:30:41.428",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146012,1712849441437,-1093.99,0.00032876,2,"2024-04-11T15:30:41.437",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146013,1712849441448,-439.32635584,0.00032876,2,"2024-04-11T15:30:41.448",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146014,1712849441459,-878.2,0.00032876,2,"2024-04-11T15:30:41.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146015,1712849441469,-500.0,0.00032876,2,"2024-04-11T15:30:41.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146016,1712849441480,-778.92,0.00032876,2,"2024-04-11T15:30:41.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146017,1712849441491,-511.3758137,0.00032876,2,"2024-04-11T15:30:41.491",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146018,1712849441501,-563.33719795,0.00032876,2,"2024-04-11T15:30:41.501",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146019,1712849441512,-516.17826373,0.00032876,2,"2024-04-11T15:30:41.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146020,1712849441522,-647.39,0.00032876,2,"2024-04-11T15:30:41.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146021,1712849441531,-500.0,0.00032876,2,"2024-04-11T15:30:41.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146022,1712849441541,-513.02524976,0.00032876,2,"2024-04-11T15:30:41.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146023,1712849441551,-500.0,0.00032876,2,"2024-04-11T15:30:41.551",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146024,1712849441561,-914.43,0.00032876,2,"2024-04-11T15:30:41.561",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146025,1712849441571,-500.0,0.00032876,2,"2024-04-11T15:30:41.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146026,1712849441581,-500.0,0.00032876,2,"2024-04-11T15:30:41.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146027,1712849441591,-498.48115019,0.00032876,2,"2024-04-11T15:30:41.591",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146028,1712849441601,-500.0,0.00032876,2,"2024-04-11T15:30:41.601",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146029,1712849441611,-500.0,0.00032876,2,"2024-04-11T15:30:41.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146030,1712849441621,-500.0,0.00032876,2,"2024-04-11T15:30:41.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146031,1712849441630,-500.0,0.00032876,2,"2024-04-11T15:30:41.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146032,1712849441640,-165.04466294,0.00032876,2,"2024-04-11T15:30:41.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146033,1712849441650,-500.0,0.00032876,2,"2024-04-11T15:30:41.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146034,1712849441661,-500.0,0.00032876,2,"2024-04-11T15:30:41.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146035,1712849441671,-500.0,0.00032876,2,"2024-04-11T15:30:41.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146036,1712849441681,-395.31222735,0.00032876,2,"2024-04-11T15:30:41.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146037,1712849441691,-500.0,0.00032876,2,"2024-04-11T15:30:41.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146038,1712849441701,-500.0,0.00032876,2,"2024-04-11T15:30:41.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146039,1712849441711,-500.0,0.00032876,2,"2024-04-11T15:30:41.711",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146040,1712849441721,-877.78,0.00032876,2,"2024-04-11T15:30:41.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146041,1712849441731,-603.49,0.00032876,2,"2024-04-11T15:30:41.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146042,1712849441741,-500.0,0.00032876,2,"2024-04-11T15:30:41.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146043,1712849441750,-984.76,0.00032876,2,"2024-04-11T15:30:41.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146044,1712849441760,-522.71173593,0.00032876,2,"2024-04-11T15:30:41.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146045,1712849441770,-500.0,0.00032876,2,"2024-04-11T15:30:41.770",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146046,1712849441779,-500.0,0.00032876,2,"2024-04-11T15:30:41.779",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146047,1712849441789,-500.0,0.00032876,2,"2024-04-11T15:30:41.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146048,1712849441798,-702.09,0.00032876,2,"2024-04-11T15:30:41.798",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146049,1712849441808,-500.0,0.00032876,2,"2024-04-11T15:30:41.808",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146050,1712849441837,-500.0,0.00032876,2,"2024-04-11T15:30:41.837",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146051,1712849441859,-562.63380173,0.00032876,2,"2024-04-11T15:30:41.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146052,1712849441875,-500.0,0.00032876,2,"2024-04-11T15:30:41.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146053,1712849441893,-500.0,0.00032876,2,"2024-04-11T15:30:41.893",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146054,1712849441913,-500.0,0.00032876,2,"2024-04-11T15:30:41.913",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146055,1712849441926,-500.0,0.00032876,2,"2024-04-11T15:30:41.926",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146056,1712849441943,-500.0,0.00032876,2,"2024-04-11T15:30:41.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146057,1712849441960,-500.0,0.00032876,2,"2024-04-11T15:30:41.960",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146058,1712849441978,-563.42058745,0.00032876,2,"2024-04-11T15:30:41.978",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146059,1712849441995,-500.0,0.00032876,2,"2024-04-11T15:30:41.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146060,1712849442012,-500.0,0.00032876,2,"2024-04-11T15:30:42.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146061,1712849442035,-500.0,0.00032876,2,"2024-04-11T15:30:42.035",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146062,1712849442051,-516.24,0.00032876,2,"2024-04-11T15:30:42.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146063,1712849442068,-500.0,0.00032876,2,"2024-04-11T15:30:42.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146064,1712849442087,-500.0,0.00032876,2,"2024-04-11T15:30:42.087",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146065,1712849442106,-500.0,0.00032876,2,"2024-04-11T15:30:42.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146066,1712849442121,-518.78820308,0.00032876,2,"2024-04-11T15:30:42.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146067,1712849442135,-500.0,0.00032876,2,"2024-04-11T15:30:42.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146068,1712849442150,-500.0,0.00032876,2,"2024-04-11T15:30:42.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146069,1712849442170,-521.26203938,0.00032876,2,"2024-04-11T15:30:42.170",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146070,1712849442183,-500.0,0.00032876,2,"2024-04-11T15:30:42.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146071,1712849442197,-500.0,0.00032876,2,"2024-04-11T15:30:42.197",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146072,1712849442214,-815.67,0.00032876,2,"2024-04-11T15:30:42.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146073,1712849442248,-500.0,0.00032876,2,"2024-04-11T15:30:42.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146074,1712849442266,-535.57327133,0.00032876,2,"2024-04-11T15:30:42.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146075,1712849442285,-500.0,0.00032876,2,"2024-04-11T15:30:42.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146076,1712849442302,-1091.12,0.00032876,2,"2024-04-11T15:30:42.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146077,1712849442318,-551.93965635,0.00032876,2,"2024-04-11T15:30:42.318",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146078,1712849442336,-500.0,0.00032876,2,"2024-04-11T15:30:42.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146079,1712849442351,-500.0,0.00032876,2,"2024-04-11T15:30:42.351",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146080,1712849442367,-500.0,0.00032876,2,"2024-04-11T15:30:42.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146081,1712849442383,-500.0,0.00032876,2,"2024-04-11T15:30:42.383",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146082,1712849442399,-500.0,0.00032876,2,"2024-04-11T15:30:42.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146084,1712849442415,-500.0,0.00032876,2,"2024-04-11T15:30:42.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146087,1712849442431,-517.45,0.00032876,2,"2024-04-11T15:30:42.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146089,1712849442446,-511.86171558,0.00032876,2,"2024-04-11T15:30:42.446",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146092,1712849442461,-500.0,0.00032876,2,"2024-04-11T15:30:42.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146094,1712849442476,-500.0,0.00032876,2,"2024-04-11T15:30:42.476",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146097,1712849442492,-557.52920559,0.00032876,2,"2024-04-11T15:30:42.492",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146098,1712849442508,-500.0,0.00032876,2,"2024-04-11T15:30:42.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146100,1712849442523,-500.0,0.00032876,2,"2024-04-11T15:30:42.523",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146102,1712849442537,-500.0,0.00032876,2,"2024-04-11T15:30:42.537",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146103,1712849442552,-500.0,0.00032876,2,"2024-04-11T15:30:42.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146104,1712849442567,-590.18,0.00032876,2,"2024-04-11T15:30:42.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146105,1712849442581,-500.0,0.00032876,2,"2024-04-11T15:30:42.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146106,1712849442595,-500.0,0.00032876,2,"2024-04-11T15:30:42.595",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146107,1712849442609,-500.0,0.00032876,2,"2024-04-11T15:30:42.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146109,1712849442623,-500.0,0.00032876,2,"2024-04-11T15:30:42.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146110,1712849442637,-500.0,0.00032876,2,"2024-04-11T15:30:42.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146111,1712849442652,-500.0,0.00032876,2,"2024-04-11T15:30:42.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146112,1712849442666,-500.0,0.00032876,2,"2024-04-11T15:30:42.666",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146113,1712849442680,-284.75163335,0.00032876,2,"2024-04-11T15:30:42.680",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146114,1712849442694,-500.0,0.00032876,2,"2024-04-11T15:30:42.694",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146115,1712849442707,-500.0,0.00032876,2,"2024-04-11T15:30:42.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146117,1712849442721,-500.0,0.00032876,2,"2024-04-11T15:30:42.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146118,1712849442735,-500.0,0.00032876,2,"2024-04-11T15:30:42.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146119,1712849442750,-754.97,0.00032876,2,"2024-04-11T15:30:42.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146120,1712849442764,-515.12629051,0.00032876,2,"2024-04-11T15:30:42.764",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146121,1712849442778,-500.0,0.00032876,2,"2024-04-11T15:30:42.778",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146122,1712849442792,-544.88,0.00032876,2,"2024-04-11T15:30:42.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146123,1712849442806,-500.0,0.00032876,2,"2024-04-11T15:30:42.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146124,1712849442820,-500.0,0.00032876,2,"2024-04-11T15:30:42.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146125,1712849442834,-645.03,0.00032876,2,"2024-04-11T15:30:42.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146126,1712849442848,-500.0,0.00032876,2,"2024-04-11T15:30:42.848",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146127,1712849442862,-500.0,0.00032876,2,"2024-04-11T15:30:42.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146128,1712849442875,-503.63,0.00032876,2,"2024-04-11T15:30:42.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146129,1712849442888,-500.0,0.00032876,2,"2024-04-11T15:30:42.888",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146130,1712849442902,-537.93757422,0.00032876,2,"2024-04-11T15:30:42.902",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146131,1712849442916,-585.63630492,0.00032876,2,"2024-04-11T15:30:42.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146132,1712849442929,-733.11,0.00032876,2,"2024-04-11T15:30:42.929",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146133,1712849442943,-500.0,0.00032876,2,"2024-04-11T15:30:42.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146134,1712849442955,-500.0,0.00032876,2,"2024-04-11T15:30:42.955",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146135,1712849442969,-533.47,0.00032876,2,"2024-04-11T15:30:42.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146136,1712849442983,-500.0,0.00032876,2,"2024-04-11T15:30:42.983",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146137,1712849442997,-500.0,0.00032876,2,"2024-04-11T15:30:42.997",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146138,1712849443009,-500.0,0.00032876,2,"2024-04-11T15:30:43.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146139,1712849443023,-679.29,0.00032876,2,"2024-04-11T15:30:43.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146140,1712849443037,-500.0,0.00032876,2,"2024-04-11T15:30:43.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146141,1712849443052,-500.0,0.00032876,2,"2024-04-11T15:30:43.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146142,1712849443065,-701.41,0.00032876,2,"2024-04-11T15:30:43.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146143,1712849443079,-500.0,0.00032876,2,"2024-04-11T15:30:43.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146144,1712849443095,-500.0,0.00032876,2,"2024-04-11T15:30:43.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146145,1712849443109,-500.0,0.00032876,2,"2024-04-11T15:30:43.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146146,1712849443123,-1197.01,0.00032876,2,"2024-04-11T15:30:43.123",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146147,1712849443137,-500.0,0.00032876,2,"2024-04-11T15:30:43.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146148,1712849443150,-500.0,0.00032876,2,"2024-04-11T15:30:43.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146149,1712849443164,-500.0,0.00032876,2,"2024-04-11T15:30:43.164",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146150,1712849443178,-901.15,0.00032876,2,"2024-04-11T15:30:43.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146151,1712849443191,-500.0,0.00032876,2,"2024-04-11T15:30:43.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146152,1712849443205,-500.0,0.00032876,2,"2024-04-11T15:30:43.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146153,1712849443218,-500.0,0.00032876,2,"2024-04-11T15:30:43.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146154,1712849443232,-500.0,0.00032876,2,"2024-04-11T15:30:43.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146155,1712849443245,-500.0,0.00032876,2,"2024-04-11T15:30:43.245",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146156,1712849443258,-500.0,0.00032876,2,"2024-04-11T15:30:43.258",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146157,1712849443272,-1050.26,0.00032876,2,"2024-04-11T15:30:43.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146158,1712849443286,-500.0,0.00032876,2,"2024-04-11T15:30:43.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146159,1712849443299,-500.0,0.00032876,2,"2024-04-11T15:30:43.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146160,1712849443313,-500.0,0.00032876,2,"2024-04-11T15:30:43.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146161,1712849443326,-955.16,0.00032876,2,"2024-04-11T15:30:43.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146162,1712849443340,-500.0,0.00032876,2,"2024-04-11T15:30:43.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146163,1712849443354,-500.0,0.00032876,2,"2024-04-11T15:30:43.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146164,1712849443367,-500.0,0.00032876,2,"2024-04-11T15:30:43.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146165,1712849443381,-500.0,0.00032876,2,"2024-04-11T15:30:43.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146166,1712849443394,-500.0,0.00032876,2,"2024-04-11T15:30:43.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146167,1712849443408,-500.0,0.00032876,2,"2024-04-11T15:30:43.408",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146168,1712849443424,-1114.96,0.00032876,2,"2024-04-11T15:30:43.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146169,1712849443437,-637.37,0.00032876,2,"2024-04-11T15:30:43.437",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146170,1712849443452,-500.0,0.00032876,2,"2024-04-11T15:30:43.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146171,1712849443466,-1047.99,0.00032876,2,"2024-04-11T15:30:43.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146172,1712849443480,-500.0,0.00032876,2,"2024-04-11T15:30:43.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146173,1712849443497,-500.0,0.00032876,2,"2024-04-11T15:30:43.497",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146174,1712849443511,-500.0,0.00032876,2,"2024-04-11T15:30:43.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146175,1712849443525,-500.0,0.00032876,2,"2024-04-11T15:30:43.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146176,1712849443539,-634.42,0.00032876,2,"2024-04-11T15:30:43.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146177,1712849443552,-500.0,0.00032876,2,"2024-04-11T15:30:43.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146178,1712849443566,-597.71,0.00032876,2,"2024-04-11T15:30:43.566",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146179,1712849443580,-500.0,0.00032876,2,"2024-04-11T15:30:43.580",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146180,1712849443593,-500.0,0.00032876,2,"2024-04-11T15:30:43.593",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146181,1712849443606,-537.14,0.00032876,2,"2024-04-11T15:30:43.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146182,1712849443620,-500.0,0.00032876,2,"2024-04-11T15:30:43.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146183,1712849443633,-500.0,0.00032876,2,"2024-04-11T15:30:43.633",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146184,1712849443646,-500.0,0.00032876,2,"2024-04-11T15:30:43.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146185,1712849443660,-2158.47,0.00032876,2,"2024-04-11T15:30:43.660",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146186,1712849443674,-334.46770677,0.00032876,2,"2024-04-11T15:30:43.674",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146187,1712849443684,-501.48300233,0.00032876,2,"2024-04-11T15:30:43.684",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146188,1712849443694,-500.0,0.00032876,2,"2024-04-11T15:30:43.694",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146189,1712849443704,-500.0,0.00032876,2,"2024-04-11T15:30:43.704",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146190,1712849443714,-500.0,0.00032876,2,"2024-04-11T15:30:43.714",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146191,1712849443724,-500.0,0.00032876,2,"2024-04-11T15:30:43.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146192,1712849443733,-500.0,0.00032876,2,"2024-04-11T15:30:43.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146193,1712849443743,-500.0,0.00032876,2,"2024-04-11T15:30:43.743",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146194,1712849443753,-500.0,0.00032876,2,"2024-04-11T15:30:43.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146195,1712849443763,-500.0,0.00032876,2,"2024-04-11T15:30:43.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146196,1712849443772,-447.50472749,0.00032876,2,"2024-04-11T15:30:43.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146197,1712849443782,-541.25,0.00032876,2,"2024-04-11T15:30:43.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146198,1712849443791,-500.0,0.00032876,2,"2024-04-11T15:30:43.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146199,1712849443800,-500.0,0.00032876,2,"2024-04-11T15:30:43.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146200,1712849443810,-500.0,0.00032876,2,"2024-04-11T15:30:43.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146201,1712849443819,-500.0,0.00032876,2,"2024-04-11T15:30:43.819",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146202,1712849443829,-500.0,0.00032876,2,"2024-04-11T15:30:43.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146203,1712849443838,-500.0,0.00032876,2,"2024-04-11T15:30:43.838",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146204,1712849443848,-500.0,0.00032876,2,"2024-04-11T15:30:43.848",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146205,1712849444128,-500.0,0.00032876,2,"2024-04-11T15:30:44.128",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146206,1712849444283,-514.80978094,0.00032876,2,"2024-04-11T15:30:44.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146207,1712849444313,-659.11,0.00032876,2,"2024-04-11T15:30:44.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146208,1712849444322,-500.0,0.00032876,2,"2024-04-11T15:30:44.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146209,1712849444332,-500.0,0.00032876,2,"2024-04-11T15:30:44.332",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146210,1712849444341,-845.91,0.00032876,2,"2024-04-11T15:30:44.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146211,1712849444351,-500.0,0.00032876,2,"2024-04-11T15:30:44.351",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146212,1712849444360,-500.0,0.00032876,2,"2024-04-11T15:30:44.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146213,1712849444369,-553.14,0.00032876,2,"2024-04-11T15:30:44.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146214,1712849444379,-500.0,0.00032876,2,"2024-04-11T15:30:44.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146215,1712849444389,-500.0,0.00032876,2,"2024-04-11T15:30:44.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146216,1712849444398,-500.0,0.00032876,2,"2024-04-11T15:30:44.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146217,1712849444407,-500.0,0.00032876,2,"2024-04-11T15:30:44.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146218,1712849444421,-500.0,0.00032876,2,"2024-04-11T15:30:44.421",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146219,1712849444430,-500.0,0.00032876,2,"2024-04-11T15:30:44.430",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146220,1712849444439,-515.82,0.00032876,2,"2024-04-11T15:30:44.439",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146221,1712849444448,-500.0,0.00032876,2,"2024-04-11T15:30:44.448",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146222,1712849444458,-500.0,0.00032876,2,"2024-04-11T15:30:44.458",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146223,1712849444468,-500.0,0.00032876,2,"2024-04-11T15:30:44.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146224,1712849444477,-781.53,0.00032876,2,"2024-04-11T15:30:44.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146225,1712849444488,-500.0,0.00032876,2,"2024-04-11T15:30:44.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146226,1712849444498,-500.0,0.00032876,2,"2024-04-11T15:30:44.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146227,1712849444507,-500.0,0.00032876,2,"2024-04-11T15:30:44.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146228,1712849444517,-500.0,0.00032876,2,"2024-04-11T15:30:44.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146229,1712849444526,-563.5,0.00032876,2,"2024-04-11T15:30:44.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146230,1712849444536,-500.0,0.00032876,2,"2024-04-11T15:30:44.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146231,1712849444545,-500.0,0.00032876,2,"2024-04-11T15:30:44.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146232,1712849444555,-500.0,0.00032876,2,"2024-04-11T15:30:44.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146233,1712849444564,-500.0,0.00032876,2,"2024-04-11T15:30:44.564",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146234,1712849444574,-500.0,0.00032876,2,"2024-04-11T15:30:44.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146235,1712849444582,-500.0,0.00032876,2,"2024-04-11T15:30:44.582",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146236,1712849444591,-500.0,0.00032876,2,"2024-04-11T15:30:44.591",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146237,1712849444601,-500.0,0.00032876,2,"2024-04-11T15:30:44.601",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146238,1712849444610,-500.0,0.00032876,2,"2024-04-11T15:30:44.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146239,1712849444619,-500.0,0.00032876,2,"2024-04-11T15:30:44.619",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146240,1712849444628,-500.0,0.00032876,2,"2024-04-11T15:30:44.628",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146241,1712849444638,-500.0,0.00032876,2,"2024-04-11T15:30:44.638",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146242,1712849444650,-500.0,0.00032876,2,"2024-04-11T15:30:44.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146243,1712849444659,-1844.98,0.00032876,2,"2024-04-11T15:30:44.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146244,1712849444669,-507.89,0.00032876,2,"2024-04-11T15:30:44.669",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146245,1712849444678,-569.52,0.00032876,2,"2024-04-11T15:30:44.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146246,1712849444687,-899.82,0.00032876,2,"2024-04-11T15:30:44.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146247,1712849444702,-500.0,0.00032876,2,"2024-04-11T15:30:44.702",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146248,1712849444711,-195.46355796,0.00032876,2,"2024-04-11T15:30:44.711",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146249,1712849444721,-500.0,0.00032876,2,"2024-04-11T15:30:44.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146250,1712849444730,-684.12,0.00032876,2,"2024-04-11T15:30:44.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146251,1712849444739,-500.0,0.00032876,2,"2024-04-11T15:30:44.739",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146252,1712849444748,-500.0,0.00032876,2,"2024-04-11T15:30:44.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146253,1712849444757,-528.81,0.00032876,2,"2024-04-11T15:30:44.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146254,1712849444767,-537.02,0.00032876,2,"2024-04-11T15:30:44.767",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146255,1712849444777,-500.0,0.00032876,2,"2024-04-11T15:30:44.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146256,1712849444786,-500.0,0.00032876,2,"2024-04-11T15:30:44.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146257,1712849444795,-1760.55,0.00032876,2,"2024-04-11T15:30:44.795",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146258,1712849444805,-500.0,0.00032876,2,"2024-04-11T15:30:44.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146259,1712849444814,-841.38,0.00032876,2,"2024-04-11T15:30:44.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146260,1712849444824,-1153.16,0.00032876,2,"2024-04-11T15:30:44.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146261,1712849444833,-500.0,0.00032876,2,"2024-04-11T15:30:44.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146262,1712849444842,-500.0,0.00032876,2,"2024-04-11T15:30:44.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146263,1712849444851,-500.0,0.00032876,2,"2024-04-11T15:30:44.851",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146264,1712849444861,-617.72,0.00032876,2,"2024-04-11T15:30:44.861",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146265,1712849444870,-227.70407459,0.00032876,2,"2024-04-11T15:30:44.870",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146266,1712849444879,-542.67,0.00032876,2,"2024-04-11T15:30:44.879",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146267,1712849444889,-653.48,0.00032876,2,"2024-04-11T15:30:44.889",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146268,1712849444898,-500.0,0.00032876,2,"2024-04-11T15:30:44.898",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146269,1712849444907,-616.25,0.00032876,2,"2024-04-11T15:30:44.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146270,1712849444916,-500.0,0.00032876,2,"2024-04-11T15:30:44.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146271,1712849444925,-844.77,0.00032876,2,"2024-04-11T15:30:44.925",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146272,1712849444935,-500.0,0.00032876,2,"2024-04-11T15:30:44.935",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146273,1712849444944,-500.0,0.00032876,2,"2024-04-11T15:30:44.944",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146274,1712849444954,-2034.27,0.00032876,2,"2024-04-11T15:30:44.954",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146275,1712849444962,-500.0,0.00032876,2,"2024-04-11T15:30:44.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146276,1712849444971,-500.0,0.00032876,2,"2024-04-11T15:30:44.971",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146277,1712849444980,-500.0,0.00032876,2,"2024-04-11T15:30:44.980",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146278,1712849444989,-500.0,0.00032876,2,"2024-04-11T15:30:44.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146279,1712849444999,-500.0,0.00032876,2,"2024-04-11T15:30:44.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146280,1712849445009,-679.72,0.00032876,2,"2024-04-11T15:30:45.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146281,1712849445018,-500.0,0.00032876,2,"2024-04-11T15:30:45.018",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146282,1712849445027,-500.0,0.00032876,2,"2024-04-11T15:30:45.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146283,1712849445036,-1398.53,0.00032876,2,"2024-04-11T15:30:45.036",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146284,1712849445045,-1511.03,0.00032876,2,"2024-04-11T15:30:45.045",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146285,1712849445055,-500.0,0.00032876,2,"2024-04-11T15:30:45.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146286,1712849445066,-500.0,0.00032876,2,"2024-04-11T15:30:45.066",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146287,1712849445076,-500.0,0.00032876,2,"2024-04-11T15:30:45.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146288,1712849445087,-559.28672072,0.00032876,2,"2024-04-11T15:30:45.087",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146289,1712849445098,-765.43,0.00032876,2,"2024-04-11T15:30:45.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146290,1712849445107,-500.0,0.00032876,2,"2024-04-11T15:30:45.107",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146291,1712849445118,-500.0,0.00032876,2,"2024-04-11T15:30:45.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146292,1712849445128,-500.0,0.00032876,2,"2024-04-11T15:30:45.128",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146293,1712849445137,-500.0,0.00032876,2,"2024-04-11T15:30:45.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146294,1712849445147,-500.0,0.00032876,2,"2024-04-11T15:30:45.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146295,1712849445158,-500.0,0.00032876,2,"2024-04-11T15:30:45.158",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146296,1712849445168,-872.32,0.00032876,2,"2024-04-11T15:30:45.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146297,1712849445178,-500.0,0.00032876,2,"2024-04-11T15:30:45.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146298,1712849445188,-2415.99,0.00032876,2,"2024-04-11T15:30:45.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146299,1712849445197,-500.0,0.00032876,2,"2024-04-11T15:30:45.197",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146300,1712849445207,-500.0,0.00032876,2,"2024-04-11T15:30:45.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146301,1712849445217,-516.66,0.00032876,2,"2024-04-11T15:30:45.217",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146302,1712849445226,-420.07553664,0.00032876,2,"2024-04-11T15:30:45.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146303,1712849445237,-414.2379602,0.00032876,2,"2024-04-11T15:30:45.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146304,1712849445250,-500.0,0.00032876,2,"2024-04-11T15:30:45.250",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146305,1712849445260,-500.0,0.00032876,2,"2024-04-11T15:30:45.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146306,1712849445269,-500.0,0.00032876,2,"2024-04-11T15:30:45.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146307,1712849445279,-774.88,0.00032876,2,"2024-04-11T15:30:45.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146308,1712849445288,-500.0,0.00032876,2,"2024-04-11T15:30:45.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146309,1712849445297,-569.12176984,0.00032876,2,"2024-04-11T15:30:45.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146310,1712849445306,-500.0,0.00032876,2,"2024-04-11T15:30:45.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146311,1712849445316,-533.04,0.00032876,2,"2024-04-11T15:30:45.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146312,1712849445326,-500.0,0.00032876,2,"2024-04-11T15:30:45.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146313,1712849445335,-500.0,0.00032876,2,"2024-04-11T15:30:45.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146314,1712849445344,-661.97,0.00032876,2,"2024-04-11T15:30:45.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146315,1712849445353,-500.0,0.00032876,2,"2024-04-11T15:30:45.353",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146316,1712849445363,-500.0,0.00032876,2,"2024-04-11T15:30:45.363",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146317,1712849445373,-590.70917819,0.00032876,2,"2024-04-11T15:30:45.373",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146318,1712849445382,-500.0,0.00032876,2,"2024-04-11T15:30:45.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146319,1712849445391,-675.92,0.00032876,2,"2024-04-11T15:30:45.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146320,1712849445400,-500.0,0.00032876,2,"2024-04-11T15:30:45.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146321,1712849445409,-500.0,0.00032876,2,"2024-04-11T15:30:45.409",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146322,1712849445424,-1196.92,0.00032876,2,"2024-04-11T15:30:45.424",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146323,1712849445433,-500.0,0.00032876,2,"2024-04-11T15:30:45.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146324,1712849445443,-500.0,0.00032876,2,"2024-04-11T15:30:45.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146325,1712849445452,-500.0,0.00032876,2,"2024-04-11T15:30:45.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146327,1712849445462,-500.0,0.00032876,2,"2024-04-11T15:30:45.462",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146329,1712849445475,-500.0,0.00032876,2,"2024-04-11T15:30:45.475",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146330,1712849445485,-500.0,0.00032876,2,"2024-04-11T15:30:45.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146331,1712849445496,-500.0,0.00032876,2,"2024-04-11T15:30:45.496",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146332,1712849445505,-500.0,0.00032876,2,"2024-04-11T15:30:45.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146333,1712849445514,-865.96,0.00032876,2,"2024-04-11T15:30:45.514",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146334,1712849445525,-853.78,0.00032876,2,"2024-04-11T15:30:45.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146335,1712849445534,-500.0,0.00032876,2,"2024-04-11T15:30:45.534",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146336,1712849445543,-500.0,0.00032876,2,"2024-04-11T15:30:45.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146337,1712849445553,-500.0,0.00032876,2,"2024-04-11T15:30:45.553",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146338,1712849445562,-1200.07,0.00032876,2,"2024-04-11T15:30:45.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146339,1712849445571,-500.0,0.00032876,2,"2024-04-11T15:30:45.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146340,1712849445580,-500.0,0.00032876,2,"2024-04-11T15:30:45.580",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146341,1712849445590,-150.0,0.00032876,2,"2024-04-11T15:30:45.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146342,1712849445602,-500.0,0.00032876,2,"2024-04-11T15:30:45.602",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146343,1712849445612,-657.62,0.00032876,2,"2024-04-11T15:30:45.612",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146344,1712849445621,-500.0,0.00032876,2,"2024-04-11T15:30:45.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146345,1712849445631,-500.0,0.00032876,2,"2024-04-11T15:30:45.631",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146346,1712849445641,-500.0,0.00032876,2,"2024-04-11T15:30:45.641",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146347,1712849445650,-500.0,0.00032876,2,"2024-04-11T15:30:45.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146348,1712849445659,-500.0,0.00032876,2,"2024-04-11T15:30:45.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146349,1712849445668,-500.0,0.00032876,2,"2024-04-11T15:30:45.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146350,1712849445678,-500.0,0.00032876,2,"2024-04-11T15:30:45.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146351,1712849445688,-500.0,0.00032876,2,"2024-04-11T15:30:45.688",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146352,1712849445698,-500.0,0.00032876,2,"2024-04-11T15:30:45.698",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146353,1712849445707,-300.0,0.00032876,2,"2024-04-11T15:30:45.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146354,1712849445716,-500.0,0.00032876,2,"2024-04-11T15:30:45.716",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146355,1712849445725,-571.66086171,0.00032876,2,"2024-04-11T15:30:45.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146356,1712849445735,-2232.38,0.00032876,2,"2024-04-11T15:30:45.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146357,1712849445744,-536.84,0.00032876,2,"2024-04-11T15:30:45.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146358,1712849445753,-500.0,0.00032876,2,"2024-04-11T15:30:45.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146359,1712849445762,-500.0,0.00032876,2,"2024-04-11T15:30:45.762",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146360,1712849445771,-594.01,0.00032876,2,"2024-04-11T15:30:45.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146361,1712849445780,-500.0,0.00032876,2,"2024-04-11T15:30:45.780",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146362,1712849445790,-500.0,0.00032876,2,"2024-04-11T15:30:45.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146363,1712849445799,-1227.31,0.00032876,2,"2024-04-11T15:30:45.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146364,1712849445808,-362.24736248,0.00032876,2,"2024-04-11T15:30:45.808",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146365,1712849445817,-755.2,0.00032876,2,"2024-04-11T15:30:45.817",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146366,1712849445826,-500.0,0.00032876,2,"2024-04-11T15:30:45.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146367,1712849445835,-779.68,0.00032876,2,"2024-04-11T15:30:45.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146368,1712849445846,-500.0,0.00032876,2,"2024-04-11T15:30:45.846",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146369,1712849445856,-597.93710311,0.00032876,2,"2024-04-11T15:30:45.856",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146370,1712849445866,-823.94,0.00032876,2,"2024-04-11T15:30:45.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146371,1712849445875,-675.27,0.00032876,2,"2024-04-11T15:30:45.875",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146372,1712849445886,-500.0,0.00032876,2,"2024-04-11T15:30:45.886",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146373,1712849445897,-500.0,0.00032876,2,"2024-04-11T15:30:45.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146374,1712849445908,-1062.48,0.00032876,2,"2024-04-11T15:30:45.908",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146375,1712849445918,-1136.82,0.00032876,2,"2024-04-11T15:30:45.918",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146376,1712849445928,-500.0,0.00032876,2,"2024-04-11T15:30:45.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146377,1712849445937,-1337.21,0.00032876,2,"2024-04-11T15:30:45.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146378,1712849445946,-500.0,0.00032876,2,"2024-04-11T15:30:45.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146379,1712849445955,-500.0,0.00032876,2,"2024-04-11T15:30:45.955",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146380,1712849445965,-500.0,0.00032876,2,"2024-04-11T15:30:45.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146381,1712849445974,-2447.06,0.00032876,2,"2024-04-11T15:30:45.974",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146382,1712849445983,-500.0,0.00032876,2,"2024-04-11T15:30:45.983",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146383,1712849445992,-500.0,0.00032876,2,"2024-04-11T15:30:45.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146384,1712849446003,-1055.73,0.00032876,2,"2024-04-11T15:30:46.003",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146385,1712849446012,-500.0,0.00032876,2,"2024-04-11T15:30:46.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146386,1712849446022,-500.0,0.00032876,2,"2024-04-11T15:30:46.022",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146387,1712849446031,-500.0,0.00032876,2,"2024-04-11T15:30:46.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146388,1712849446040,-500.0,0.00032876,2,"2024-04-11T15:30:46.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146389,1712849446050,-500.0,0.00032876,2,"2024-04-11T15:30:46.050",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146390,1712849446060,-621.29655208,0.00032876,2,"2024-04-11T15:30:46.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146391,1712849446069,-500.0,0.00032876,2,"2024-04-11T15:30:46.069",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146392,1712849446079,-500.0,0.00032876,2,"2024-04-11T15:30:46.079",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146393,1712849446088,-2071.9,0.00032876,2,"2024-04-11T15:30:46.088",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146394,1712849446099,-500.0,0.00032876,2,"2024-04-11T15:30:46.099",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146395,1712849446108,-500.0,0.00032876,2,"2024-04-11T15:30:46.108",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146396,1712849446118,-500.0,0.00032876,2,"2024-04-11T15:30:46.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146397,1712849446127,-500.0,0.00032876,2,"2024-04-11T15:30:46.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146398,1712849446138,-173.82625125,0.00032876,2,"2024-04-11T15:30:46.138",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146399,1712849446148,-1958.33,0.00032876,2,"2024-04-11T15:30:46.148",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146401,1712849446157,-528.76792355,0.00032876,2,"2024-04-11T15:30:46.157",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146402,1712849446167,-500.0,0.00032876,2,"2024-04-11T15:30:46.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146403,1712849446176,-2878.59,0.00032876,2,"2024-04-11T15:30:46.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146404,1712849446186,-500.0,0.00032876,2,"2024-04-11T15:30:46.186",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146405,1712849446195,-327.51200049,0.00032876,2,"2024-04-11T15:30:46.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146406,1712849446204,-158.02650976,0.00032876,2,"2024-04-11T15:30:46.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146409,1712849446213,-500.0,0.00032876,2,"2024-04-11T15:30:46.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146412,1712849446222,-621.33,0.00032876,2,"2024-04-11T15:30:46.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146414,1712849446231,-500.0,0.00032876,2,"2024-04-11T15:30:46.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146416,1712849446240,-526.1,0.00032876,2,"2024-04-11T15:30:46.240",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146417,1712849446251,-500.0,0.00032876,2,"2024-04-11T15:30:46.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146418,1712849446260,-2102.98,0.00032876,2,"2024-04-11T15:30:46.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146419,1712849446269,-572.1,0.00032876,2,"2024-04-11T15:30:46.269",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146420,1712849446279,-647.29386537,0.00032876,2,"2024-04-11T15:30:46.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146421,1712849446288,-500.0,0.00032876,2,"2024-04-11T15:30:46.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146422,1712849446297,-1764.5,0.00032876,2,"2024-04-11T15:30:46.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146423,1712849446307,-500.0,0.00032876,2,"2024-04-11T15:30:46.307",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146424,1712849446317,-970.13,0.00032876,2,"2024-04-11T15:30:46.317",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146425,1712849446326,-500.0,0.00032876,2,"2024-04-11T15:30:46.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146426,1712849446335,-500.0,0.00032876,2,"2024-04-11T15:30:46.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146427,1712849446344,-500.0,0.00032876,2,"2024-04-11T15:30:46.344",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146428,1712849446354,-645.82,0.00032876,2,"2024-04-11T15:30:46.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146430,1712849446364,-1193.88,0.00032876,2,"2024-04-11T15:30:46.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146432,1712849446373,-500.0,0.00032876,2,"2024-04-11T15:30:46.373",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146434,1712849446382,-2497.07,0.00032876,2,"2024-04-11T15:30:46.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146436,1712849446391,-638.56,0.00032876,2,"2024-04-11T15:30:46.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146438,1712849446400,-641.91,0.00032876,2,"2024-04-11T15:30:46.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146440,1712849446410,-592.0,0.00032876,2,"2024-04-11T15:30:46.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146441,1712849446423,-500.0,0.00032876,2,"2024-04-11T15:30:46.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146442,1712849446431,-500.0,0.00032876,2,"2024-04-11T15:30:46.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146443,1712849446440,-500.0,0.00032876,2,"2024-04-11T15:30:46.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146444,1712849446450,-500.0,0.00032876,2,"2024-04-11T15:30:46.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146445,1712849446459,-500.0,0.00032876,2,"2024-04-11T15:30:46.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146446,1712849446469,-750.44,0.00032876,2,"2024-04-11T15:30:46.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146447,1712849446478,-1309.66,0.00032876,2,"2024-04-11T15:30:46.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146448,1712849446487,-500.0,0.00032876,2,"2024-04-11T15:30:46.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146449,1712849446498,-500.0,0.00032876,2,"2024-04-11T15:30:46.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146450,1712849446508,-500.0,0.00032876,2,"2024-04-11T15:30:46.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146451,1712849446517,-500.0,0.00032876,2,"2024-04-11T15:30:46.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146452,1712849446527,-500.0,0.00032876,2,"2024-04-11T15:30:46.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146453,1712849446536,-500.0,0.00032876,2,"2024-04-11T15:30:46.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146454,1712849446545,-1823.85,0.00032876,2,"2024-04-11T15:30:46.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146455,1712849446554,-824.39,0.00032876,2,"2024-04-11T15:30:46.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146456,1712849446563,-641.89,0.00032876,2,"2024-04-11T15:30:46.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146457,1712849446572,-500.0,0.00032876,2,"2024-04-11T15:30:46.572",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146458,1712849446581,-500.0,0.00032876,2,"2024-04-11T15:30:46.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146459,1712849446591,-500.0,0.00032876,2,"2024-04-11T15:30:46.591",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146460,1712849446600,-518.98667058,0.00032876,2,"2024-04-11T15:30:46.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146461,1712849446609,-500.0,0.00032876,2,"2024-04-11T15:30:46.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146462,1712849446618,-500.0,0.00032876,2,"2024-04-11T15:30:46.618",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146463,1712849446627,-1193.09,0.00032876,2,"2024-04-11T15:30:46.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146464,1712849446636,-500.0,0.00032876,2,"2024-04-11T15:30:46.636",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146465,1712849446646,-668.91,0.00032876,2,"2024-04-11T15:30:46.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146466,1712849446655,-500.0,0.00032876,2,"2024-04-11T15:30:46.655",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146467,1712849446664,-210.18603978,0.00032876,2,"2024-04-11T15:30:46.664",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146468,1712849446673,-818.48,0.00032876,2,"2024-04-11T15:30:46.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146469,1712849446682,-500.0,0.00032876,2,"2024-04-11T15:30:46.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146470,1712849446691,-735.93,0.00032876,2,"2024-04-11T15:30:46.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146471,1712849446700,-286.33800006,0.00032876,2,"2024-04-11T15:30:46.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146472,1712849446710,-513.45,0.00032876,2,"2024-04-11T15:30:46.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146473,1712849446719,-500.0,0.00032876,2,"2024-04-11T15:30:46.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146474,1712849446729,-730.8,0.00032876,2,"2024-04-11T15:30:46.729",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146475,1712849446738,-500.0,0.00032876,2,"2024-04-11T15:30:46.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146476,1712849446747,-967.51,0.00032876,2,"2024-04-11T15:30:46.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146477,1712849446756,-2415.45,0.00032876,2,"2024-04-11T15:30:46.756",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146478,1712849446766,-1101.87,0.00032876,2,"2024-04-11T15:30:46.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146479,1712849446775,-500.0,0.00032876,2,"2024-04-11T15:30:46.775",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146480,1712849446784,-500.0,0.00032876,2,"2024-04-11T15:30:46.784",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146481,1712849446793,-500.0,0.00032876,2,"2024-04-11T15:30:46.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146482,1712849446803,-620.86,0.00032876,2,"2024-04-11T15:30:46.803",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146483,1712849446812,-500.0,0.00032876,2,"2024-04-11T15:30:46.812",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146484,1712849446822,-500.0,0.00032876,2,"2024-04-11T15:30:46.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146485,1712849446831,-500.0,0.00032876,2,"2024-04-11T15:30:46.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146486,1712849446840,-2025.79,0.00032876,2,"2024-04-11T15:30:46.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146487,1712849446850,-500.0,0.00032876,2,"2024-04-11T15:30:46.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146488,1712849446859,-500.0,0.00032876,2,"2024-04-11T15:30:46.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146489,1712849446868,-599.35,0.00032876,2,"2024-04-11T15:30:46.868",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146490,1712849446877,-658.21,0.00032876,2,"2024-04-11T15:30:46.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146491,1712849446887,-500.0,0.00032876,2,"2024-04-11T15:30:46.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146492,1712849446896,-602.82,0.00032876,2,"2024-04-11T15:30:46.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146493,1712849446905,-500.0,0.00032876,2,"2024-04-11T15:30:46.905",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146494,1712849446914,-1194.53,0.00032876,2,"2024-04-11T15:30:46.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146495,1712849446923,-500.0,0.00032876,2,"2024-04-11T15:30:46.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146496,1712849446932,-500.0,0.00032876,2,"2024-04-11T15:30:46.932",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146497,1712849446942,-500.0,0.00032876,2,"2024-04-11T15:30:46.942",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146498,1712849446951,-500.0,0.00032876,2,"2024-04-11T15:30:46.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146499,1712849446961,-500.0,0.00032876,2,"2024-04-11T15:30:46.961",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146500,1712849446972,-500.0,0.00032876,2,"2024-04-11T15:30:46.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146501,1712849446982,-828.79,0.00032876,2,"2024-04-11T15:30:46.982",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146502,1712849446992,-522.91868113,0.00032876,2,"2024-04-11T15:30:46.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146503,1712849447005,-500.0,0.00032876,2,"2024-04-11T15:30:47.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146504,1712849447015,-1202.27,0.00032876,2,"2024-04-11T15:30:47.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146505,1712849447024,-620.9,0.00032876,2,"2024-04-11T15:30:47.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146506,1712849447034,-500.0,0.00032876,2,"2024-04-11T15:30:47.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146507,1712849447044,-500.0,0.00032876,2,"2024-04-11T15:30:47.044",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146508,1712849447054,-538.45342374,0.00032876,2,"2024-04-11T15:30:47.054",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146509,1712849447063,-2006.55,0.00032876,2,"2024-04-11T15:30:47.063",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146510,1712849447073,-1517.03,0.00032876,2,"2024-04-11T15:30:47.073",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146511,1712849447083,-500.0,0.00032876,2,"2024-04-11T15:30:47.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146512,1712849447094,-500.0,0.00032876,2,"2024-04-11T15:30:47.094",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146513,1712849447104,-500.0,0.00032876,2,"2024-04-11T15:30:47.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146514,1712849447114,-500.0,0.00032876,2,"2024-04-11T15:30:47.114",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146515,1712849447124,-500.0,0.00032876,2,"2024-04-11T15:30:47.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146516,1712849447134,-511.42,0.00032876,2,"2024-04-11T15:30:47.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146517,1712849447143,-500.0,0.00032876,2,"2024-04-11T15:30:47.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146518,1712849447153,-500.0,0.00032876,2,"2024-04-11T15:30:47.153",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146519,1712849447163,-500.0,0.00032876,2,"2024-04-11T15:30:47.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146520,1712849447174,-1175.45,0.00032876,2,"2024-04-11T15:30:47.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146521,1712849447183,-500.0,0.00032876,2,"2024-04-11T15:30:47.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146522,1712849447195,-1595.97,0.00032876,2,"2024-04-11T15:30:47.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146523,1712849447204,-500.0,0.00032876,2,"2024-04-11T15:30:47.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146524,1712849447213,-930.36,0.00032876,2,"2024-04-11T15:30:47.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146525,1712849447222,-500.0,0.00032876,2,"2024-04-11T15:30:47.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146526,1712849447232,-1452.71,0.00032876,2,"2024-04-11T15:30:47.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146527,1712849447241,-500.0,0.00032876,2,"2024-04-11T15:30:47.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146528,1712849447256,-1094.78,0.00032876,2,"2024-04-11T15:30:47.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146529,1712849447266,-500.0,0.00032876,2,"2024-04-11T15:30:47.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146530,1712849447275,-500.0,0.00032876,2,"2024-04-11T15:30:47.275",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146531,1712849447285,-500.0,0.00032876,2,"2024-04-11T15:30:47.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146532,1712849447295,-784.09,0.00032876,2,"2024-04-11T15:30:47.295",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146533,1712849447304,-500.0,0.00032876,2,"2024-04-11T15:30:47.304",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146534,1712849447314,-500.0,0.00032876,2,"2024-04-11T15:30:47.314",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146535,1712849447324,-500.0,0.00032876,2,"2024-04-11T15:30:47.324",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146536,1712849447334,-577.55,0.00032876,2,"2024-04-11T15:30:47.334",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146537,1712849447343,-500.0,0.00032876,2,"2024-04-11T15:30:47.343",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146538,1712849447352,-500.0,0.00032876,2,"2024-04-11T15:30:47.352",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146539,1712849447362,-2992.5,0.00032876,2,"2024-04-11T15:30:47.362",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146540,1712849447371,-904.75,0.00032876,2,"2024-04-11T15:30:47.371",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146541,1712849447380,-1546.3,0.00032876,2,"2024-04-11T15:30:47.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146542,1712849447390,-953.94,0.00032876,2,"2024-04-11T15:30:47.390",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146543,1712849447399,-500.0,0.00032876,2,"2024-04-11T15:30:47.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146544,1712849447592,-653.69,0.00032876,2,"2024-04-11T15:30:47.592",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146545,1712849447607,-500.0,0.00032876,2,"2024-04-11T15:30:47.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146546,1712849447617,-1542.88,0.00032876,2,"2024-04-11T15:30:47.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146547,1712849447627,-500.0,0.00032876,2,"2024-04-11T15:30:47.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146548,1712849447636,-500.0,0.00032876,2,"2024-04-11T15:30:47.636",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146549,1712849447646,-750.14,0.00032876,2,"2024-04-11T15:30:47.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146550,1712849447656,-500.0,0.00032876,2,"2024-04-11T15:30:47.656",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146551,1712849447665,-500.0,0.00032876,2,"2024-04-11T15:30:47.665",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146552,1712849447675,-1553.85,0.00032876,2,"2024-04-11T15:30:47.675",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146553,1712849447686,-516.74,0.00032876,2,"2024-04-11T15:30:47.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146554,1712849447695,-1327.8,0.00032876,2,"2024-04-11T15:30:47.695",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146555,1712849447705,-1043.16,0.00032876,2,"2024-04-11T15:30:47.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146556,1712849447714,-527.58,0.00032876,2,"2024-04-11T15:30:47.714",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146557,1712849447724,-923.75,0.00032876,2,"2024-04-11T15:30:47.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146558,1712849447733,-1219.84,0.00032876,2,"2024-04-11T15:30:47.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146559,1712849447747,-1704.64,0.00032876,2,"2024-04-11T15:30:47.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146560,1712849447757,-500.0,0.00032876,2,"2024-04-11T15:30:47.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146561,1712849447766,-500.0,0.00032876,2,"2024-04-11T15:30:47.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146562,1712849447776,-500.0,0.00032876,2,"2024-04-11T15:30:47.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146563,1712849447786,-500.0,0.00032876,2,"2024-04-11T15:30:47.786",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146564,1712849447795,-1277.14,0.00032876,2,"2024-04-11T15:30:47.795",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146565,1712849447804,-506.97,0.00032876,2,"2024-04-11T15:30:47.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146566,1712849447813,-733.37,0.00032876,2,"2024-04-11T15:30:47.813",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146567,1712849447824,-500.0,0.00032876,2,"2024-04-11T15:30:47.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146568,1712849447833,-500.0,0.00032876,2,"2024-04-11T15:30:47.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146569,1712849447843,-500.0,0.00032876,2,"2024-04-11T15:30:47.843",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146570,1712849447853,-527.92,0.00032876,2,"2024-04-11T15:30:47.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146571,1712849447865,-2364.89,0.00032876,2,"2024-04-11T15:30:47.865",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146572,1712849447876,-846.63,0.00032876,2,"2024-04-11T15:30:47.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146573,1712849447887,-1428.64,0.00032876,2,"2024-04-11T15:30:47.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146574,1712849447897,-538.0810889,0.00032876,2,"2024-04-11T15:30:47.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146575,1712849447907,-500.0,0.00032876,2,"2024-04-11T15:30:47.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146576,1712849447916,-500.0,0.00032876,2,"2024-04-11T15:30:47.916",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146577,1712849447927,-500.0,0.00032876,2,"2024-04-11T15:30:47.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146578,1712849447937,-566.4,0.00032876,2,"2024-04-11T15:30:47.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146579,1712849447947,-500.0,0.00032876,2,"2024-04-11T15:30:47.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146580,1712849447959,-2024.51,0.00032876,2,"2024-04-11T15:30:47.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146581,1712849447969,-500.0,0.00032876,2,"2024-04-11T15:30:47.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146582,1712849447980,-500.0,0.00032876,2,"2024-04-11T15:30:47.980",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146583,1712849447990,-500.0,0.00032876,2,"2024-04-11T15:30:47.990",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146584,1712849448000,-500.0,0.00032876,2,"2024-04-11T15:30:48.000",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146585,1712849448010,-500.0,0.00032876,2,"2024-04-11T15:30:48.010",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146586,1712849448019,-1493.1,0.00032876,2,"2024-04-11T15:30:48.019",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146587,1712849448029,-500.0,0.00032876,2,"2024-04-11T15:30:48.029",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146588,1712849448039,-1224.26,0.00032876,2,"2024-04-11T15:30:48.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146589,1712849448048,-500.0,0.00032876,2,"2024-04-11T15:30:48.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146590,1712849448057,-500.0,0.00032876,2,"2024-04-11T15:30:48.057",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146591,1712849448067,-500.0,0.00032876,2,"2024-04-11T15:30:48.067",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146592,1712849448076,-500.0,0.00032876,2,"2024-04-11T15:30:48.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146593,1712849448086,-500.0,0.00032876,2,"2024-04-11T15:30:48.086",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146594,1712849448097,-1837.04,0.00032876,2,"2024-04-11T15:30:48.097",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146595,1712849448107,-591.8,0.00032876,2,"2024-04-11T15:30:48.107",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146596,1712849448117,-500.0,0.00032876,2,"2024-04-11T15:30:48.117",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146597,1712849448129,-500.0,0.00032876,2,"2024-04-11T15:30:48.129",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146598,1712849448140,-1809.77,0.00032876,2,"2024-04-11T15:30:48.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146599,1712849448152,-836.26,0.00032876,2,"2024-04-11T15:30:48.152",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146600,1712849448163,-46548.25,0.00032876,2,"2024-04-11T15:30:48.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146601,1712849448174,-497.42069683,0.00032876,2,"2024-04-11T15:30:48.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146602,1712849448184,-500.0,0.00032876,2,"2024-04-11T15:30:48.184",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146603,1712849448193,-500.0,0.00032876,2,"2024-04-11T15:30:48.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146604,1712849448203,-1055.04,0.00032876,2,"2024-04-11T15:30:48.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146605,1712849448214,-500.0,0.00032876,2,"2024-04-11T15:30:48.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146606,1712849448224,-500.0,0.00032876,2,"2024-04-11T15:30:48.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146607,1712849448234,-1808.7,0.00032876,2,"2024-04-11T15:30:48.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146608,1712849448243,-582.53,0.00032876,2,"2024-04-11T15:30:48.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146609,1712849448254,-500.0,0.00032876,2,"2024-04-11T15:30:48.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146610,1712849448264,-500.0,0.00032876,2,"2024-04-11T15:30:48.264",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146611,1712849448273,-1696.17,0.00032876,2,"2024-04-11T15:30:48.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146612,1712849448283,-500.0,0.00032876,2,"2024-04-11T15:30:48.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146613,1712849448293,-500.0,0.00032876,2,"2024-04-11T15:30:48.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146614,1712849448304,-500.0,0.00032876,2,"2024-04-11T15:30:48.304",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146615,1712849448315,-500.0,0.00032876,2,"2024-04-11T15:30:48.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146616,1712849448325,-500.0,0.00032876,2,"2024-04-11T15:30:48.325",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146617,1712849448335,-517.28264215,0.00032876,2,"2024-04-11T15:30:48.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146618,1712849448345,-731.41,0.00032876,2,"2024-04-11T15:30:48.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146619,1712849448354,-500.0,0.00032876,2,"2024-04-11T15:30:48.354",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146620,1712849448364,-1455.66,0.00032876,2,"2024-04-11T15:30:48.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146621,1712849448374,-500.0,0.00032876,2,"2024-04-11T15:30:48.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146622,1712849448384,-500.0,0.00032876,2,"2024-04-11T15:30:48.384",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146623,1712849448394,-537.87,0.00032876,2,"2024-04-11T15:30:48.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146624,1712849448404,-500.0,0.00032876,2,"2024-04-11T15:30:48.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146625,1712849448418,-12991.78,0.00032876,2,"2024-04-11T15:30:48.418",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146626,1712849448428,-659.71,0.00032876,2,"2024-04-11T15:30:48.428",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146627,1712849448437,-500.0,0.00032876,2,"2024-04-11T15:30:48.437",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146628,1712849448447,-1855.78,0.00032876,2,"2024-04-11T15:30:48.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146629,1712849448459,-1021.07,0.00032876,2,"2024-04-11T15:30:48.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146630,1712849448468,-500.0,0.00032876,2,"2024-04-11T15:30:48.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146631,1712849448478,-500.0,0.00032876,2,"2024-04-11T15:30:48.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146632,1712849448487,-1231.3,0.00032876,2,"2024-04-11T15:30:48.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146633,1712849448498,-500.0,0.00032876,2,"2024-04-11T15:30:48.498",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146634,1712849448510,-500.0,0.00032876,2,"2024-04-11T15:30:48.510",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146635,1712849448520,-500.0,0.00032876,2,"2024-04-11T15:30:48.520",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146636,1712849448529,-500.0,0.00032876,2,"2024-04-11T15:30:48.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146637,1712849448539,-500.0,0.00032876,2,"2024-04-11T15:30:48.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146638,1712849448549,-2325.68,0.00032876,2,"2024-04-11T15:30:48.549",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146639,1712849448559,-1347.08,0.00032876,2,"2024-04-11T15:30:48.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146640,1712849448568,-500.0,0.00032876,2,"2024-04-11T15:30:48.568",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146641,1712849448578,-500.0,0.00032876,2,"2024-04-11T15:30:48.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146642,1712849448588,-599.28,0.00032876,2,"2024-04-11T15:30:48.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146643,1712849448597,-896.7,0.00032876,2,"2024-04-11T15:30:48.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146644,1712849448607,-500.0,0.00032876,2,"2024-04-11T15:30:48.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146645,1712849448617,-500.0,0.00032876,2,"2024-04-11T15:30:48.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146646,1712849448627,-2297.93,0.00032876,2,"2024-04-11T15:30:48.627",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146647,1712849448636,-1295.85,0.00032876,2,"2024-04-11T15:30:48.636",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146648,1712849448646,-500.0,0.00032876,2,"2024-04-11T15:30:48.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146649,1712849448656,-500.0,0.00032876,2,"2024-04-11T15:30:48.656",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146650,1712849448666,-500.0,0.00032876,2,"2024-04-11T15:30:48.666",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146651,1712849448675,-500.0,0.00032876,2,"2024-04-11T15:30:48.675",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146652,1712849448686,-1423.3,0.00032876,2,"2024-04-11T15:30:48.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146653,1712849448696,-1281.9,0.00032876,2,"2024-04-11T15:30:48.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146654,1712849448705,-1783.79,0.00032876,2,"2024-04-11T15:30:48.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146655,1712849448716,-500.0,0.00032876,2,"2024-04-11T15:30:48.716",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146656,1712849448726,-500.0,0.00032876,2,"2024-04-11T15:30:48.726",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146657,1712849448737,-500.0,0.00032876,2,"2024-04-11T15:30:48.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146658,1712849448747,-500.0,0.00032876,2,"2024-04-11T15:30:48.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146659,1712849448758,-1616.75,0.00032876,2,"2024-04-11T15:30:48.758",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146660,1712849448767,-4450.12,0.00032876,2,"2024-04-11T15:30:48.767",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146661,1712849448776,-790.09,0.00032876,2,"2024-04-11T15:30:48.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146662,1712849448785,-524.14,0.00032876,2,"2024-04-11T15:30:48.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146663,1712849448795,-500.0,0.00032876,2,"2024-04-11T15:30:48.795",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146664,1712849448804,-500.0,0.00032876,2,"2024-04-11T15:30:48.804",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146665,1712849448813,-500.0,0.00032876,2,"2024-04-11T15:30:48.813",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146666,1712849448822,-500.0,0.00032876,2,"2024-04-11T15:30:48.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146667,1712849448832,-842.45,0.00032876,2,"2024-04-11T15:30:48.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146668,1712849448841,-500.0,0.00032876,2,"2024-04-11T15:30:48.841",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146669,1712849448851,-500.0,0.00032876,2,"2024-04-11T15:30:48.851",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146670,1712849448861,-932.76,0.00032876,2,"2024-04-11T15:30:48.861",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146671,1712849448871,-500.0,0.00032876,2,"2024-04-11T15:30:48.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146672,1712849448881,-1886.04,0.00032876,2,"2024-04-11T15:30:48.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146673,1712849448892,-500.0,0.00032876,2,"2024-04-11T15:30:48.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146674,1712849448902,-500.0,0.00032876,2,"2024-04-11T15:30:48.902",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146675,1712849448912,-625.77427169,0.00032876,2,"2024-04-11T15:30:48.912",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146676,1712849448923,-29165.75,0.00032876,2,"2024-04-11T15:30:48.923",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146677,1712849448933,-1321.55,0.00032876,2,"2024-04-11T15:30:48.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146678,1712849448943,-500.0,0.00032876,2,"2024-04-11T15:30:48.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146679,1712849448953,-500.0,0.00032876,2,"2024-04-11T15:30:48.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146680,1712849448963,-792.37,0.00032876,2,"2024-04-11T15:30:48.963",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146681,1712849448973,-500.0,0.00032876,2,"2024-04-11T15:30:48.973",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146682,1712849448983,-2015.55,0.00032876,2,"2024-04-11T15:30:48.983",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146683,1712849448993,-500.0,0.00032876,2,"2024-04-11T15:30:48.993",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146684,1712849449005,-500.0,0.00032876,2,"2024-04-11T15:30:49.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146685,1712849449014,-500.0,0.00032876,2,"2024-04-11T15:30:49.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146686,1712849449024,-1636.5,0.00032876,2,"2024-04-11T15:30:49.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146687,1712849449034,-500.0,0.00032876,2,"2024-04-11T15:30:49.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146688,1712849449044,-500.0,0.00032876,2,"2024-04-11T15:30:49.044",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146689,1712849449053,-500.0,0.00032876,2,"2024-04-11T15:30:49.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146690,1712849449064,-1333.93,0.00032876,2,"2024-04-11T15:30:49.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146691,1712849449075,-1320.9,0.00032876,2,"2024-04-11T15:30:49.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146692,1712849449084,-3206.96,0.00032876,2,"2024-04-11T15:30:49.084",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146693,1712849449096,-500.0,0.00032876,2,"2024-04-11T15:30:49.096",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146694,1712849449106,-500.0,0.00032876,2,"2024-04-11T15:30:49.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146695,1712849449116,-500.0,0.00032876,2,"2024-04-11T15:30:49.116",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146696,1712849449126,-1308.43,0.00032876,2,"2024-04-11T15:30:49.126",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146697,1712849449137,-500.0,0.00032876,2,"2024-04-11T15:30:49.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146698,1712849449146,-1698.54,0.00032876,2,"2024-04-11T15:30:49.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146699,1712849449155,-500.0,0.00032876,2,"2024-04-11T15:30:49.155",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146700,1712849449166,-500.0,0.00032876,2,"2024-04-11T15:30:49.166",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146701,1712849449176,-526.75,0.00032876,2,"2024-04-11T15:30:49.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146702,1712849449185,-500.0,0.00032876,2,"2024-04-11T15:30:49.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146703,1712849449195,-532.64,0.00032876,2,"2024-04-11T15:30:49.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146704,1712849449204,-737.55,0.00032876,2,"2024-04-11T15:30:49.204",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146705,1712849449214,-500.0,0.00032876,2,"2024-04-11T15:30:49.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146706,1712849449223,-1076.72,0.00032876,2,"2024-04-11T15:30:49.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146707,1712849449233,-566.11,0.00032876,2,"2024-04-11T15:30:49.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146708,1712849449242,-4216.35,0.00032876,2,"2024-04-11T15:30:49.242",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146709,1712849449253,-500.0,0.00032876,2,"2024-04-11T15:30:49.253",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146710,1712849449262,-1841.24,0.00032876,2,"2024-04-11T15:30:49.262",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146711,1712849449272,-500.0,0.00032876,2,"2024-04-11T15:30:49.272",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146712,1712849449281,-500.0,0.00032876,2,"2024-04-11T15:30:49.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146713,1712849449291,-500.0,0.00032876,2,"2024-04-11T15:30:49.291",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146714,1712849449300,-500.0,0.00032876,2,"2024-04-11T15:30:49.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146715,1712849449309,-888.09,0.00032876,2,"2024-04-11T15:30:49.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146716,1712849449319,-500.0,0.00032876,2,"2024-04-11T15:30:49.319",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146717,1712849449328,-295.52067879,0.00032876,2,"2024-04-11T15:30:49.328",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146718,1712849449338,-1376.4,0.00032876,2,"2024-04-11T15:30:49.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146719,1712849449347,-1490.47,0.00032876,2,"2024-04-11T15:30:49.347",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146720,1712849449357,-500.0,0.00032876,2,"2024-04-11T15:30:49.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146721,1712849449367,-609.32,0.00032876,2,"2024-04-11T15:30:49.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146722,1712849449376,-500.0,0.00032876,2,"2024-04-11T15:30:49.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146723,1712849449386,-686.6,0.00032876,2,"2024-04-11T15:30:49.386",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146724,1712849449395,-574.11641601,0.00032876,2,"2024-04-11T15:30:49.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146725,1712849449405,-2358.52,0.00032876,2,"2024-04-11T15:30:49.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146726,1712849449417,-500.0,0.00032876,2,"2024-04-11T15:30:49.417",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146727,1712849449429,-500.0,0.00032876,2,"2024-04-11T15:30:49.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146728,1712849449440,-500.0,0.00032876,2,"2024-04-11T15:30:49.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146729,1712849449450,-500.0,0.00032876,2,"2024-04-11T15:30:49.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146730,1712849449460,-500.0,0.00032876,2,"2024-04-11T15:30:49.460",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146731,1712849449469,-500.0,0.00032876,2,"2024-04-11T15:30:49.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146732,1712849449479,-2425.9,0.00032876,2,"2024-04-11T15:30:49.479",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146733,1712849449488,-500.0,0.00032876,2,"2024-04-11T15:30:49.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146734,1712849449499,-500.0,0.00032876,2,"2024-04-11T15:30:49.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146735,1712849449510,-535.92,0.00032876,2,"2024-04-11T15:30:49.510",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146736,1712849449519,-1222.38,0.00032876,2,"2024-04-11T15:30:49.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146737,1712849449529,-572.10658883,0.00032876,2,"2024-04-11T15:30:49.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146738,1712849449538,-784.75,0.00032876,2,"2024-04-11T15:30:49.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146739,1712849449547,-500.0,0.00032876,2,"2024-04-11T15:30:49.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146740,1712849449557,-500.0,0.00032876,2,"2024-04-11T15:30:49.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146741,1712849449568,-500.0,0.00032876,2,"2024-04-11T15:30:49.568",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146742,1712849449578,-615.88968845,0.00032876,2,"2024-04-11T15:30:49.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146743,1712849449588,-1731.51,0.00032876,2,"2024-04-11T15:30:49.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146744,1712849449597,-500.0,0.00032876,2,"2024-04-11T15:30:49.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146745,1712849449607,-1447.28,0.00032876,2,"2024-04-11T15:30:49.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146746,1712849449617,-500.0,0.00032876,2,"2024-04-11T15:30:49.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146747,1712849449626,-500.0,0.00032876,2,"2024-04-11T15:30:49.626",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146748,1712849449635,-500.0,0.00032876,2,"2024-04-11T15:30:49.635",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146749,1712849449645,-1258.23,0.00032876,2,"2024-04-11T15:30:49.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146750,1712849449654,-2363.92,0.00032876,2,"2024-04-11T15:30:49.654",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146751,1712849449663,-506.15,0.00032876,2,"2024-04-11T15:30:49.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146752,1712849449673,-638.39,0.00032876,2,"2024-04-11T15:30:49.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146753,1712849449682,-500.0,0.00032876,2,"2024-04-11T15:30:49.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146754,1712849449692,-500.0,0.00032876,2,"2024-04-11T15:30:49.692",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146755,1712849449701,-1076.22,0.00032876,2,"2024-04-11T15:30:49.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146756,1712849449710,-571.37,0.00032876,2,"2024-04-11T15:30:49.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146757,1712849449720,-510.39,0.00032876,2,"2024-04-11T15:30:49.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146758,1712849449729,-500.0,0.00032876,2,"2024-04-11T15:30:49.729",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146759,1712849449739,-500.0,0.00032876,2,"2024-04-11T15:30:49.739",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146760,1712849449748,-510.2822499,0.00032876,2,"2024-04-11T15:30:49.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146761,1712849449758,-500.0,0.00032876,2,"2024-04-11T15:30:49.758",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146762,1712849449767,-589.44,0.00032876,2,"2024-04-11T15:30:49.767",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146763,1712849449777,-1591.47,0.00032876,2,"2024-04-11T15:30:49.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146764,1712849449787,-1058.88,0.00032876,2,"2024-04-11T15:30:49.787",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146765,1712849449796,-500.0,0.00032876,2,"2024-04-11T15:30:49.796",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146766,1712849449805,-500.0,0.00032876,2,"2024-04-11T15:30:49.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146767,1712849449815,-500.0,0.00032876,2,"2024-04-11T15:30:49.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146768,1712849449824,-2231.06,0.00032876,2,"2024-04-11T15:30:49.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146769,1712849449834,-2445.42,0.00032876,2,"2024-04-11T15:30:49.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146770,1712849449843,-1620.54,0.00032876,2,"2024-04-11T15:30:49.843",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146771,1712849449853,-500.0,0.00032876,2,"2024-04-11T15:30:49.853",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146772,1712849449862,-500.0,0.00032876,2,"2024-04-11T15:30:49.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146773,1712849449871,-508.48,0.00032876,2,"2024-04-11T15:30:49.871",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146774,1712849449881,-500.0,0.00032876,2,"2024-04-11T15:30:49.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146775,1712849449890,-500.0,0.00032876,2,"2024-04-11T15:30:49.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146776,1712849449900,-500.0,0.00032876,2,"2024-04-11T15:30:49.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146777,1712849449909,-500.0,0.00032876,2,"2024-04-11T15:30:49.909",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146778,1712849449919,-1228.57,0.00032876,2,"2024-04-11T15:30:49.919",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146779,1712849449928,-500.0,0.00032876,2,"2024-04-11T15:30:49.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146780,1712849449938,-500.0,0.00032876,2,"2024-04-11T15:30:49.938",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146781,1712849449947,-762.06,0.00032876,2,"2024-04-11T15:30:49.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146782,1712849449957,-500.0,0.00032876,2,"2024-04-11T15:30:49.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146783,1712849449966,-500.0,0.00032876,2,"2024-04-11T15:30:49.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146784,1712849449976,-500.0,0.00032876,2,"2024-04-11T15:30:49.976",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146785,1712849449985,-518.28,0.00032876,2,"2024-04-11T15:30:49.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146786,1712849449996,-500.0,0.00032876,2,"2024-04-11T15:30:49.996",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146787,1712849450009,-453.79496072,0.00032876,2,"2024-04-11T15:30:50.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146788,1712849450018,-500.0,0.00032876,2,"2024-04-11T15:30:50.018",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146789,1712849450028,-500.0,0.00032876,2,"2024-04-11T15:30:50.028",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146790,1712849450106,-500.0,0.00032876,2,"2024-04-11T15:30:50.106",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146791,1712849450117,-500.0,0.00032876,2,"2024-04-11T15:30:50.117",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146792,1712849450127,-500.0,0.00032876,2,"2024-04-11T15:30:50.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146793,1712849450137,-586.34,0.00032876,2,"2024-04-11T15:30:50.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146794,1712849450146,-253.11557555,0.00032876,2,"2024-04-11T15:30:50.146",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146795,1712849450156,-2677.82,0.00032876,2,"2024-04-11T15:30:50.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146796,1712849450165,-500.0,0.00032876,2,"2024-04-11T15:30:50.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146797,1712849450174,-1111.31,0.00032876,2,"2024-04-11T15:30:50.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146798,1712849450184,-500.0,0.00032876,2,"2024-04-11T15:30:50.184",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146799,1712849450193,-500.0,0.00032876,2,"2024-04-11T15:30:50.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146800,1712849450202,-500.0,0.00032876,2,"2024-04-11T15:30:50.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146801,1712849450212,-500.0,0.00032876,2,"2024-04-11T15:30:50.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146802,1712849450222,-1471.78,0.00032876,2,"2024-04-11T15:30:50.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146803,1712849450231,-500.0,0.00032876,2,"2024-04-11T15:30:50.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146804,1712849450241,-500.0,0.00032876,2,"2024-04-11T15:30:50.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146805,1712849450251,-500.0,0.00032876,2,"2024-04-11T15:30:50.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146806,1712849450261,-500.0,0.00032876,2,"2024-04-11T15:30:50.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146807,1712849450271,-1632.57,0.00032876,2,"2024-04-11T15:30:50.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146808,1712849450281,-500.0,0.00032876,2,"2024-04-11T15:30:50.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146809,1712849450290,-225.34962823,0.00032876,2,"2024-04-11T15:30:50.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146810,1712849450303,-1306.11,0.00032876,2,"2024-04-11T15:30:50.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146811,1712849450312,-3118.23,0.00032876,2,"2024-04-11T15:30:50.312",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146812,1712849450322,-521.4,0.00032876,2,"2024-04-11T15:30:50.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146813,1712849450331,-500.0,0.00032876,2,"2024-04-11T15:30:50.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146814,1712849450346,-682.34,0.00032876,2,"2024-04-11T15:30:50.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146815,1712849450356,-500.0,0.00032876,2,"2024-04-11T15:30:50.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146816,1712849450365,-500.0,0.00032876,2,"2024-04-11T15:30:50.365",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146817,1712849450375,-500.0,0.00032876,2,"2024-04-11T15:30:50.375",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146818,1712849450384,-500.0,0.00032876,2,"2024-04-11T15:30:50.384",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146819,1712849450394,-500.0,0.00032876,2,"2024-04-11T15:30:50.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146820,1712849450403,-500.0,0.00032876,2,"2024-04-11T15:30:50.403",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146821,1712849450416,-500.0,0.00032876,2,"2024-04-11T15:30:50.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146822,1712849450426,-500.0,0.00032876,2,"2024-04-11T15:30:50.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146823,1712849450435,-500.0,0.00032876,2,"2024-04-11T15:30:50.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146824,1712849450446,-500.0,0.00032876,2,"2024-04-11T15:30:50.446",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146825,1712849450457,-8729.49569848,0.00032876,2,"2024-04-11T15:30:50.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146826,1712849451071,-319.6045,0.00032876,2,"2024-04-11T15:30:51.071",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146827,1712849451083,-2956.01980152,0.00032876,2,"2024-04-11T15:30:51.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146828,1712849451094,-520.98007992,0.00032876,2,"2024-04-11T15:30:51.094",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146829,1712849451104,-500.0,0.00032876,2,"2024-04-11T15:30:51.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146830,1712849451115,-500.0,0.00032876,2,"2024-04-11T15:30:51.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146831,1712849451124,-500.0,0.00032876,2,"2024-04-11T15:30:51.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146832,1712849451133,-3971.38,0.00032876,2,"2024-04-11T15:30:51.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146833,1712849451142,-500.0,0.00032876,2,"2024-04-11T15:30:51.142",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146834,1712849451152,-500.0,0.00032876,2,"2024-04-11T15:30:51.152",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146835,1712849451163,-979.41,0.00032876,2,"2024-04-11T15:30:51.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146836,1712849451172,-1139.45,0.00032876,2,"2024-04-11T15:30:51.172",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146837,1712849451183,-500.0,0.00032876,2,"2024-04-11T15:30:51.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146838,1712849451193,-500.0,0.00032876,2,"2024-04-11T15:30:51.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146839,1712849451203,-447.08760938,0.00032876,2,"2024-04-11T15:30:51.203",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146840,1712849451244,-52.91239062,0.00032876,2,"2024-04-11T15:30:51.244",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146841,1712849451259,-256.70939542,0.00032876,2,"2024-04-11T15:30:51.259",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146842,1712849451274,-243.29060458,0.00032876,2,"2024-04-11T15:30:51.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146843,1712849451285,-500.0,0.00032876,2,"2024-04-11T15:30:51.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146844,1712849451296,-659.89532405,0.00032876,2,"2024-04-11T15:30:51.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146845,1712849452192,-3451.5393,0.00032876,2,"2024-04-11T15:30:52.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146846,1712849452209,-2074.60153014,0.00032876,2,"2024-04-11T15:30:52.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146847,1712849452221,-1306.38384581,0.00032876,2,"2024-04-11T15:30:52.221",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146848,1712849452231,-1393.53,0.00032876,2,"2024-04-11T15:30:52.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146849,1712849452242,-646.21,0.00032876,2,"2024-04-11T15:30:52.242",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146850,1712849452254,-4068.22,0.00032876,2,"2024-04-11T15:30:52.254",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146851,1712849452265,-500.0,0.00032876,2,"2024-04-11T15:30:52.265",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146852,1712849452287,-1102.47351886,0.00032876,2,"2024-04-11T15:30:52.287",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146853,1712849452303,-1678.52648114,0.00032876,2,"2024-04-11T15:30:52.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146854,1712849452313,-500.0,0.00032876,2,"2024-04-11T15:30:52.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146855,1712849452325,-500.0,0.00032876,2,"2024-04-11T15:30:52.325",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146856,1712849452335,-500.0,0.00032876,2,"2024-04-11T15:30:52.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146857,1712849452346,-3011.22541494,0.00032876,2,"2024-04-11T15:30:52.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146858,1712849452359,-144.56458506,0.00032876,2,"2024-04-11T15:30:52.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146859,1712849452369,-500.0,0.00032876,2,"2024-04-11T15:30:52.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146860,1712849452380,-500.0,0.00032876,2,"2024-04-11T15:30:52.380",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146861,1712849452390,-4256.35237169,0.00032876,2,"2024-04-11T15:30:52.390",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146862,1712849452402,-431.73961927,0.00032876,2,"2024-04-11T15:30:52.402",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146863,1712849452463,-658.35,0.00032876,2,"2024-04-11T15:30:52.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146864,1712849452519,-2670.08800904,0.00032876,2,"2024-04-11T15:30:52.519",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146865,1712849452529,-983.61,0.00032876,2,"2024-04-11T15:30:52.529",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146866,1712849452539,-1173.43,0.00032876,2,"2024-04-11T15:30:52.539",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146867,1712849452549,-2791.54,0.00032876,2,"2024-04-11T15:30:52.549",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146868,1712849452559,-500.0,0.00032876,2,"2024-04-11T15:30:52.559",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146869,1712849452569,-6109.3,0.00032876,2,"2024-04-11T15:30:52.569",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146870,1712849452580,-500.0,0.00032876,2,"2024-04-11T15:30:52.580",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146871,1712849452590,-1278.81,0.00032876,2,"2024-04-11T15:30:52.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146872,1712849452600,-500.0,0.00032876,2,"2024-04-11T15:30:52.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146873,1712849452610,-2031.24,0.00032876,2,"2024-04-11T15:30:52.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146874,1712849452620,-572.37,0.00032876,2,"2024-04-11T15:30:52.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146875,1712849452630,-1159.1,0.00032876,2,"2024-04-11T15:30:52.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146876,1712849452641,-500.0,0.00032876,2,"2024-04-11T15:30:52.641",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146877,1712849452651,-17056.65,0.00032876,2,"2024-04-11T15:30:52.651",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146878,1712849452661,-1254.57,0.00032876,2,"2024-04-11T15:30:52.661",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146879,1712849452671,-1317.02,0.00032876,2,"2024-04-11T15:30:52.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146880,1712849452681,-500.0,0.00032876,2,"2024-04-11T15:30:52.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146881,1712849452690,-500.0,0.00032876,2,"2024-04-11T15:30:52.690",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146882,1712849452701,-9844.3,0.00032876,2,"2024-04-11T15:30:52.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146883,1712849452710,-1707.89,0.00032876,2,"2024-04-11T15:30:52.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146884,1712849452720,-500.0,0.00032876,2,"2024-04-11T15:30:52.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146885,1712849452731,-1491.4,0.00032876,2,"2024-04-11T15:30:52.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146886,1712849452741,-500.0,0.00032876,2,"2024-04-11T15:30:52.741",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146887,1712849452752,-581.4822258,0.00032876,2,"2024-04-11T15:30:52.752",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146888,1712849452762,-42539.44613488,0.00032876,2,"2024-04-11T15:30:52.762",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146889,1712849452776,-5993.90368855,0.00032876,2,"2024-04-11T15:30:52.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146890,1712849452789,-1301.59073969,0.00032876,2,"2024-04-11T15:30:52.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146891,1712849453596,-154.31,0.00032865,2,"2024-04-11T15:30:53.596",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146892,1712849453607,-335.07452112,0.00032876,2,"2024-04-11T15:30:53.607",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146893,1712849453620,-7593.13393878,0.00032876,2,"2024-04-11T15:30:53.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146894,1712849453637,-529.32123556,0.00032876,2,"2024-04-11T15:30:53.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146895,1712849453649,-500.0,0.00032876,2,"2024-04-11T15:30:53.649",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146896,1712849453806,-742.3387232,0.00032876,2,"2024-04-11T15:30:53.806",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146897,1712849453820,-10736.48101822,0.00032876,2,"2024-04-11T15:30:53.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146898,1712849453829,-539.64,0.00032876,2,"2024-04-11T15:30:53.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146899,1712849453839,-500.0,0.00032876,2,"2024-04-11T15:30:53.839",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146900,1712849453849,-5189.62793012,0.00032876,2,"2024-04-11T15:30:53.849",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146901,1712849453862,-1393.042,0.00032876,2,"2024-04-11T15:30:53.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146902,1712849453874,-585.22668101,0.00032876,2,"2024-04-11T15:30:53.874",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146903,1712849453888,-1533.33338887,0.00032876,2,"2024-04-11T15:30:53.888",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146904,1712849453899,-500.0,0.00032876,2,"2024-04-11T15:30:53.899",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146905,1712849453909,-950.82,0.00032876,2,"2024-04-11T15:30:53.909",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146906,1712849453920,-500.0,0.00032876,2,"2024-04-11T15:30:53.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146907,1712849453930,-1879.32,0.00032876,2,"2024-04-11T15:30:53.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146908,1712849453940,-1220.39,0.00032876,2,"2024-04-11T15:30:53.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146909,1712849453950,-500.0,0.00032876,2,"2024-04-11T15:30:53.950",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146910,1712849453959,-3906.52,0.00032876,2,"2024-04-11T15:30:53.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146911,1712849453970,-500.0,0.00032876,2,"2024-04-11T15:30:53.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146912,1712849453980,-500.0,0.00032876,2,"2024-04-11T15:30:53.980",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146913,1712849453990,-500.0,0.00032876,2,"2024-04-11T15:30:53.990",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146914,1712849454006,-5254.12,0.00032876,2,"2024-04-11T15:30:54.006",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146915,1712849454015,-55.99661113,0.00032876,2,"2024-04-11T15:30:54.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146916,1712849454030,-322.51994525,0.00032876,2,"2024-04-11T15:30:54.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146917,1712849454050,-121.48344362,0.00032876,2,"2024-04-11T15:30:54.050",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146918,1712849454060,-432.61048301,0.00032876,2,"2024-04-11T15:30:54.060",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146919,1712849454333,-24524.17951699,0.00032876,2,"2024-04-11T15:30:54.333",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146920,1712849454362,-500.0,0.00032876,2,"2024-04-11T15:30:54.362",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146921,1712849454372,-252.5,0.00032876,2,"2024-04-11T15:30:54.372",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146922,1712849454381,-500.0,0.00032876,2,"2024-04-11T15:30:54.381",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146923,1712849454390,-500.0,0.00032876,2,"2024-04-11T15:30:54.390",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146924,1712849454400,-500.0,0.00032876,2,"2024-04-11T15:30:54.400",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146925,1712849454410,-500.0,0.00032876,2,"2024-04-11T15:30:54.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146926,1712849454419,-500.0,0.00032876,2,"2024-04-11T15:30:54.419",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146927,1712849454432,-4938.64,0.00032876,2,"2024-04-11T15:30:54.432",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146928,1712849454441,-2319.74,0.00032876,2,"2024-04-11T15:30:54.441",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146929,1712849454450,-1738.69,0.00032876,2,"2024-04-11T15:30:54.450",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146930,1712849454460,-18839.22,0.00032876,2,"2024-04-11T15:30:54.460",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146931,1712849454471,-500.0,0.00032876,2,"2024-04-11T15:30:54.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146932,1712849454480,-1502.39,0.00032876,2,"2024-04-11T15:30:54.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146933,1712849454490,-500.0,0.00032876,2,"2024-04-11T15:30:54.490",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146934,1712849454500,-589.46255528,0.00032876,2,"2024-04-11T15:30:54.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146935,1712849454512,-455.7809499,0.00032876,2,"2024-04-11T15:30:54.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146936,1712849454522,-500.0,0.00032876,2,"2024-04-11T15:30:54.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146937,1712849454531,-500.0,0.00032876,2,"2024-04-11T15:30:54.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146938,1712849454541,-4651.2,0.00032876,2,"2024-04-11T15:30:54.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146939,1712849454551,-884.48,0.00032876,2,"2024-04-11T15:30:54.551",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146940,1712849454561,-538.52,0.00032876,2,"2024-04-11T15:30:54.561",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146941,1712849454571,-500.0,0.00032876,2,"2024-04-11T15:30:54.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146942,1712849454580,-500.0,0.00032876,2,"2024-04-11T15:30:54.580",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146943,1712849454590,-500.0,0.00032876,2,"2024-04-11T15:30:54.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146944,1712849454600,-500.0,0.00032876,2,"2024-04-11T15:30:54.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146945,1712849454609,-14438.29,0.00032876,2,"2024-04-11T15:30:54.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146946,1712849454618,-500.0,0.00032876,2,"2024-04-11T15:30:54.618",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146947,1712849454628,-955.34,0.00032876,2,"2024-04-11T15:30:54.628",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146948,1712849454637,-509.43366942,0.00032876,2,"2024-04-11T15:30:54.637",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146949,1712849454646,-500.0,0.00032876,2,"2024-04-11T15:30:54.646",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146950,1712849454656,-500.0,0.00032876,2,"2024-04-11T15:30:54.656",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146951,1712849454666,-2386.05,0.00032876,2,"2024-04-11T15:30:54.666",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146952,1712849454675,-4065.6,0.00032876,2,"2024-04-11T15:30:54.675",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146953,1712849454686,-2346.9,0.00032876,2,"2024-04-11T15:30:54.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146954,1712849454696,-500.0,0.00032876,2,"2024-04-11T15:30:54.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146955,1712849454707,-1575.89,0.00032876,2,"2024-04-11T15:30:54.707",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146956,1712849454716,-4897.81,0.00032876,2,"2024-04-11T15:30:54.716",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146957,1712849454726,-4260.9,0.00032876,2,"2024-04-11T15:30:54.726",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146958,1712849454736,-500.0,0.00032876,2,"2024-04-11T15:30:54.736",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146959,1712849454745,-13641.18,0.00032876,2,"2024-04-11T15:30:54.745",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146960,1712849454757,-500.0,0.00032876,2,"2024-04-11T15:30:54.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146961,1712849454766,-3424.08,0.00032876,2,"2024-04-11T15:30:54.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146962,1712849454775,-500.0,0.00032876,2,"2024-04-11T15:30:54.775",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146963,1712849454785,-7023.3,0.00032876,2,"2024-04-11T15:30:54.785",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146964,1712849454794,-1079.3,0.00032876,2,"2024-04-11T15:30:54.794",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146965,1712849454805,-500.0,0.00032876,2,"2024-04-11T15:30:54.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146966,1712849454815,-1612.12,0.00032876,2,"2024-04-11T15:30:54.815",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146967,1712849454825,-1634.68,0.00032876,2,"2024-04-11T15:30:54.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146968,1712849454836,-471.8429932,0.00032876,2,"2024-04-11T15:30:54.836",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146969,1712849454846,-500.0,0.00032876,2,"2024-04-11T15:30:54.846",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146970,1712849454855,-4733.4,0.00032876,2,"2024-04-11T15:30:54.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146971,1712849454866,-1656.55,0.00032876,2,"2024-04-11T15:30:54.866",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146972,1712849454876,-958.41,0.00032876,2,"2024-04-11T15:30:54.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146973,1712849454886,-500.0,0.00032876,2,"2024-04-11T15:30:54.886",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146974,1712849454897,-8721.04,0.00032876,2,"2024-04-11T15:30:54.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146975,1712849454907,-2462.86,0.00032876,2,"2024-04-11T15:30:54.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146976,1712849454917,-500.0,0.00032876,2,"2024-04-11T15:30:54.917",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146977,1712849454928,-1423.38,0.00032876,2,"2024-04-11T15:30:54.928",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146978,1712849454939,-2495.62,0.00032876,2,"2024-04-11T15:30:54.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146979,1712849454949,-500.0,0.00032876,2,"2024-04-11T15:30:54.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146980,1712849454959,-1689.93,0.00032876,2,"2024-04-11T15:30:54.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146981,1712849454970,-500.0,0.00032876,2,"2024-04-11T15:30:54.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146982,1712849454979,-500.0,0.00032876,2,"2024-04-11T15:30:54.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146983,1712849454989,-500.0,0.00032876,2,"2024-04-11T15:30:54.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146984,1712849454998,-206.12077054,0.00032876,2,"2024-04-11T15:30:54.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146985,1712849455010,-500.0,0.00032876,2,"2024-04-11T15:30:55.010",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146986,1712849455020,-725.93,0.00032876,2,"2024-04-11T15:30:55.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146987,1712849455029,-3881.99,0.00032876,2,"2024-04-11T15:30:55.029",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146988,1712849455039,-500.0,0.00032876,2,"2024-04-11T15:30:55.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146989,1712849455049,-3989.67,0.00032876,2,"2024-04-11T15:30:55.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146990,1712849455058,-500.0,0.00032876,2,"2024-04-11T15:30:55.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146991,1712849455067,-500.0,0.00032876,2,"2024-04-11T15:30:55.067",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146992,1712849455077,-500.0,0.00032876,2,"2024-04-11T15:30:55.077",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146993,1712849455086,-1649.93,0.00032876,2,"2024-04-11T15:30:55.086",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146994,1712849455097,-437.69382043,0.00032876,2,"2024-04-11T15:30:55.097",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146995,1712849455107,-4412.2,0.00032876,2,"2024-04-11T15:30:55.107",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146996,1712849455118,-33457.95,0.00032876,2,"2024-04-11T15:30:55.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146997,1712849455128,-500.0,0.00032876,2,"2024-04-11T15:30:55.128",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146998,1712849455137,-1234.8,0.00032876,2,"2024-04-11T15:30:55.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322146999,1712849455148,-462.64040567,0.00032876,2,"2024-04-11T15:30:55.148",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147000,1712849455159,-546.67,0.00032876,2,"2024-04-11T15:30:55.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147001,1712849455169,-500.0,0.00032876,2,"2024-04-11T15:30:55.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147002,1712849455179,-2433.03,0.00032876,2,"2024-04-11T15:30:55.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147003,1712849455189,-500.0,0.00032876,2,"2024-04-11T15:30:55.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147004,1712849455200,-1158.1,0.00032876,2,"2024-04-11T15:30:55.200",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147005,1712849455209,-7070.85,0.00032876,2,"2024-04-11T15:30:55.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147006,1712849455218,-1815.62,0.00032876,2,"2024-04-11T15:30:55.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147007,1712849455229,-1951.36,0.00032876,2,"2024-04-11T15:30:55.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147008,1712849455238,-500.0,0.00032876,2,"2024-04-11T15:30:55.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147009,1712849455249,-5575.47,0.00032876,2,"2024-04-11T15:30:55.249",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147010,1712849455261,-8699.63,0.00032876,2,"2024-04-11T15:30:55.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147011,1712849455271,-2626.64,0.00032876,2,"2024-04-11T15:30:55.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147012,1712849455281,-500.0,0.00032876,2,"2024-04-11T15:30:55.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147013,1712849455290,-876.89,0.00032876,2,"2024-04-11T15:30:55.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147014,1712849455299,-1226.25,0.00032876,2,"2024-04-11T15:30:55.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147015,1712849455310,-500.0,0.00032876,2,"2024-04-11T15:30:55.310",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147016,1712849455320,-500.0,0.00032876,2,"2024-04-11T15:30:55.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147017,1712849455329,-4011.18,0.00032876,2,"2024-04-11T15:30:55.329",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147018,1712849455339,-500.0,0.00032876,2,"2024-04-11T15:30:55.339",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147019,1712849455349,-767.25,0.00032876,2,"2024-04-11T15:30:55.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147020,1712849455359,-500.0,0.00032876,2,"2024-04-11T15:30:55.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147021,1712849455369,-500.0,0.00032876,2,"2024-04-11T15:30:55.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147022,1712849455379,-13880.32,0.00032876,2,"2024-04-11T15:30:55.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147023,1712849455389,-1690.7,0.00032876,2,"2024-04-11T15:30:55.389",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147024,1712849455399,-4689.87,0.00032876,2,"2024-04-11T15:30:55.399",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147025,1712849455410,-500.0,0.00032876,2,"2024-04-11T15:30:55.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147026,1712849455423,-500.0,0.00032876,2,"2024-04-11T15:30:55.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147027,1712849455433,-500.0,0.00032876,2,"2024-04-11T15:30:55.433",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147028,1712849455443,-500.0,0.00032876,2,"2024-04-11T15:30:55.443",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147029,1712849455453,-7120.99,0.00032876,2,"2024-04-11T15:30:55.453",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147030,1712849455464,-500.0,0.00032876,2,"2024-04-11T15:30:55.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147031,1712849455474,-1842.35,0.00032876,2,"2024-04-11T15:30:55.474",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147032,1712849455484,-500.0,0.00032876,2,"2024-04-11T15:30:55.484",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147033,1712849455494,-526.57,0.00032876,2,"2024-04-11T15:30:55.494",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147034,1712849455505,-5362.17,0.00032876,2,"2024-04-11T15:30:55.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147035,1712849455514,-4240.71,0.00032876,2,"2024-04-11T15:30:55.514",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147036,1712849455523,-500.0,0.00032876,2,"2024-04-11T15:30:55.523",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147037,1712849455531,-500.0,0.00032876,2,"2024-04-11T15:30:55.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147038,1712849455541,-2526.7,0.00032876,2,"2024-04-11T15:30:55.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147039,1712849455550,-500.0,0.00032876,2,"2024-04-11T15:30:55.550",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147040,1712849455561,-4069.08,0.00032876,2,"2024-04-11T15:30:55.561",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147041,1712849455571,-500.0,0.00032876,2,"2024-04-11T15:30:55.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147042,1712849455580,-500.0,0.00032876,2,"2024-04-11T15:30:55.580",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147043,1712849455590,-500.0,0.00032876,2,"2024-04-11T15:30:55.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147044,1712849455601,-2029.72,0.00032876,2,"2024-04-11T15:30:55.601",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147045,1712849455612,-500.0,0.00032876,2,"2024-04-11T15:30:55.612",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147046,1712849455622,-500.0,0.00032876,2,"2024-04-11T15:30:55.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147047,1712849455631,-504.09,0.00032876,2,"2024-04-11T15:30:55.631",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147048,1712849455640,-507.13,0.00032876,2,"2024-04-11T15:30:55.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147049,1712849455650,-2120.59,0.00032876,2,"2024-04-11T15:30:55.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147050,1712849455660,-3013.87,0.00032876,2,"2024-04-11T15:30:55.660",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147051,1712849455671,-3045.31,0.00032876,2,"2024-04-11T15:30:55.671",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147052,1712849455681,-500.0,0.00032876,2,"2024-04-11T15:30:55.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147053,1712849455691,-1712.88,0.00032876,2,"2024-04-11T15:30:55.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147054,1712849455701,-18892.9,0.00032876,2,"2024-04-11T15:30:55.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147055,1712849455710,-500.0,0.00032876,2,"2024-04-11T15:30:55.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147056,1712849455721,-7781.66,0.00032876,2,"2024-04-11T15:30:55.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147057,1712849455731,-360.41668064,0.00032876,2,"2024-04-11T15:30:55.731",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147058,1712849455743,-663.44,0.00032876,2,"2024-04-11T15:30:55.743",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147059,1712849455754,-2920.97,0.00032876,2,"2024-04-11T15:30:55.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147060,1712849455763,-500.0,0.00032876,2,"2024-04-11T15:30:55.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147061,1712849455772,-500.0,0.00032876,2,"2024-04-11T15:30:55.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147062,1712849455782,-500.0,0.00032876,2,"2024-04-11T15:30:55.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147063,1712849455791,-500.0,0.00032876,2,"2024-04-11T15:30:55.791",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147064,1712849455801,-1481.21,0.00032876,2,"2024-04-11T15:30:55.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147065,1712849455810,-500.0,0.00032876,2,"2024-04-11T15:30:55.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147066,1712849455820,-438.63789478,0.00032876,2,"2024-04-11T15:30:55.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147067,1712849455828,-1283.3500742,0.00032876,2,"2024-04-11T15:30:55.828",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147068,1712849455845,-1457.2099258,0.00032876,2,"2024-04-11T15:30:55.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147069,1712849455854,-500.0,0.00032876,2,"2024-04-11T15:30:55.854",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147070,1712849455864,-295.54637029,0.00032876,2,"2024-04-11T15:30:55.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147071,1712849455873,-25029.6,0.00032876,2,"2024-04-11T15:30:55.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147072,1712849455883,-500.0,0.00032876,2,"2024-04-11T15:30:55.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147073,1712849455892,-1233.44,0.00032876,2,"2024-04-11T15:30:55.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147074,1712849455901,-500.0,0.00032876,2,"2024-04-11T15:30:55.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147075,1712849455910,-500.0,0.00032876,2,"2024-04-11T15:30:55.910",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147076,1712849455920,-3698.02,0.00032876,2,"2024-04-11T15:30:55.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147077,1712849455929,-589.46,0.00032876,2,"2024-04-11T15:30:55.929",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147078,1712849455938,-564.52237777,0.00032876,2,"2024-04-11T15:30:55.938",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147079,1712849455948,-2676.15,0.00032876,2,"2024-04-11T15:30:55.948",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147080,1712849455957,-500.0,0.00032876,2,"2024-04-11T15:30:55.957",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147081,1712849455966,-733.93,0.00032876,2,"2024-04-11T15:30:55.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147082,1712849455975,-1395.63,0.00032876,2,"2024-04-11T15:30:55.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147083,1712849455985,-19021.92,0.00032876,2,"2024-04-11T15:30:55.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147084,1712849455994,-468.22786207,0.00032876,2,"2024-04-11T15:30:55.994",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147085,1712849456004,-500.0,0.00032876,2,"2024-04-11T15:30:56.004",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147086,1712849456014,-526.84218474,0.00032876,2,"2024-04-11T15:30:56.014",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147087,1712849456023,-603.3,0.00032876,2,"2024-04-11T15:30:56.023",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147088,1712849456033,-5151.39,0.00032876,2,"2024-04-11T15:30:56.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147089,1712849456042,-577.04,0.00032876,2,"2024-04-11T15:30:56.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147090,1712849456052,-500.0,0.00032876,2,"2024-04-11T15:30:56.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147091,1712849456064,-3540.65,0.00032876,2,"2024-04-11T15:30:56.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147092,1712849456074,-438.56007024,0.00032876,2,"2024-04-11T15:30:56.074",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147093,1712849456083,-500.0,0.00032876,2,"2024-04-11T15:30:56.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147094,1712849456093,-3858.98,0.00032876,2,"2024-04-11T15:30:56.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147095,1712849456102,-500.0,0.00032876,2,"2024-04-11T15:30:56.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147096,1712849456112,-500.0,0.00032876,2,"2024-04-11T15:30:56.112",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147097,1712849456121,-500.0,0.00032876,2,"2024-04-11T15:30:56.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147098,1712849456131,-500.0,0.00032876,2,"2024-04-11T15:30:56.131",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147099,1712849456140,-473.11328709,0.00032876,2,"2024-04-11T15:30:56.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147100,1712849456150,-6342.02,0.00032876,2,"2024-04-11T15:30:56.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147101,1712849456159,-500.0,0.00032876,2,"2024-04-11T15:30:56.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147102,1712849456168,-1440.39,0.00032876,2,"2024-04-11T15:30:56.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147103,1712849456178,-500.0,0.00032876,2,"2024-04-11T15:30:56.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147104,1712849456188,-500.0,0.00032876,2,"2024-04-11T15:30:56.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147105,1712849456197,-500.0,0.00032876,2,"2024-04-11T15:30:56.197",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147106,1712849456207,-481.34356663,0.00032876,2,"2024-04-11T15:30:56.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147107,1712849456220,-1140.47,0.00032876,2,"2024-04-11T15:30:56.220",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147108,1712849456230,-7450.02,0.00032876,2,"2024-04-11T15:30:56.230",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147109,1712849456239,-500.0,0.00032876,2,"2024-04-11T15:30:56.239",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147110,1712849456249,-500.0,0.00032876,2,"2024-04-11T15:30:56.249",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147111,1712849456265,-500.0,0.00032876,2,"2024-04-11T15:30:56.265",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147112,1712849456275,-68498.41,0.00032876,2,"2024-04-11T15:30:56.275",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147113,1712849456285,-1684.06,0.00032876,2,"2024-04-11T15:30:56.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147114,1712849456295,-656.86,0.00032876,2,"2024-04-11T15:30:56.295",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147115,1712849456306,-500.0,0.00032876,2,"2024-04-11T15:30:56.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147116,1712849456316,-981.52,0.00032876,2,"2024-04-11T15:30:56.316",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147117,1712849456326,-950.3,0.00032876,2,"2024-04-11T15:30:56.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147118,1712849456335,-530.62,0.00032876,2,"2024-04-11T15:30:56.335",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147119,1712849456346,-500.0,0.00032876,2,"2024-04-11T15:30:56.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147120,1712849456355,-500.0,0.00032876,2,"2024-04-11T15:30:56.355",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147121,1712849456364,-4532.46,0.00032876,2,"2024-04-11T15:30:56.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147122,1712849456374,-3250.01,0.00032876,2,"2024-04-11T15:30:56.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147123,1712849456383,-5610.75,0.00032876,2,"2024-04-11T15:30:56.383",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147124,1712849456393,-2114.09,0.00032876,2,"2024-04-11T15:30:56.393",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147125,1712849456403,-1944.81,0.00032876,2,"2024-04-11T15:30:56.403",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147126,1712849456413,-508.36763714,0.00032876,2,"2024-04-11T15:30:56.413",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147127,1712849456423,-906.47,0.00032876,2,"2024-04-11T15:30:56.423",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147128,1712849456435,-263.82748884,0.00032876,2,"2024-04-11T15:30:56.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147129,1712849456445,-8488.99,0.00032876,2,"2024-04-11T15:30:56.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147130,1712849456454,-11728.85,0.00032876,2,"2024-04-11T15:30:56.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147131,1712849456464,-1530.36,0.00032876,2,"2024-04-11T15:30:56.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147132,1712849456473,-3786.31,0.00032876,2,"2024-04-11T15:30:56.473",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147133,1712849456483,-500.0,0.00032876,2,"2024-04-11T15:30:56.483",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147134,1712849456493,-500.0,0.00032876,2,"2024-04-11T15:30:56.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147135,1712849456508,-500.0,0.00032876,2,"2024-04-11T15:30:56.508",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147136,1712849456518,-669.13,0.00032876,2,"2024-04-11T15:30:56.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147137,1712849456528,-500.0,0.00032876,2,"2024-04-11T15:30:56.528",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147138,1712849456538,-1235.58,0.00032876,2,"2024-04-11T15:30:56.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147139,1712849456547,-1625.3,0.00032876,2,"2024-04-11T15:30:56.547",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147140,1712849456557,-500.0,0.00032876,2,"2024-04-11T15:30:56.557",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147141,1712849456567,-5754.97,0.00032876,2,"2024-04-11T15:30:56.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147142,1712849456577,-500.0,0.00032876,2,"2024-04-11T15:30:56.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147143,1712849456586,-2609.61,0.00032876,2,"2024-04-11T15:30:56.586",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147144,1712849456596,-3150.83,0.00032876,2,"2024-04-11T15:30:56.596",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147145,1712849456606,-2442.3,0.00032876,2,"2024-04-11T15:30:56.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147146,1712849456615,-4288.39,0.00032876,2,"2024-04-11T15:30:56.615",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147147,1712849456625,-776.17,0.00032876,2,"2024-04-11T15:30:56.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147148,1712849456635,-500.0,0.00032876,2,"2024-04-11T15:30:56.635",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147149,1712849456644,-500.0,0.00032876,2,"2024-04-11T15:30:56.644",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147150,1712849456653,-4166.69,0.00032876,2,"2024-04-11T15:30:56.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147151,1712849456663,-7623.3,0.00032876,2,"2024-04-11T15:30:56.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147152,1712849456673,-500.0,0.00032876,2,"2024-04-11T15:30:56.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147153,1712849456683,-500.0,0.00032876,2,"2024-04-11T15:30:56.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147154,1712849456693,-176.21187021,0.00032876,2,"2024-04-11T15:30:56.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147155,1712849456703,-500.0,0.00032876,2,"2024-04-11T15:30:56.703",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147156,1712849456713,-850.31,0.00032876,2,"2024-04-11T15:30:56.713",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147157,1712849456723,-2411.99,0.00032876,2,"2024-04-11T15:30:56.723",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147158,1712849456733,-1526.07,0.00032876,2,"2024-04-11T15:30:56.733",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147159,1712849456742,-4606.11,0.00032876,2,"2024-04-11T15:30:56.742",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147160,1712849456752,-1566.16,0.00032876,2,"2024-04-11T15:30:56.752",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147161,1712849456763,-500.0,0.00032876,2,"2024-04-11T15:30:56.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147162,1712849456773,-3022.4,0.00032876,2,"2024-04-11T15:30:56.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147163,1712849456783,-500.0,0.00032876,2,"2024-04-11T15:30:56.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147164,1712849456792,-2685.27,0.00032876,2,"2024-04-11T15:30:56.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147165,1712849456802,-3737.42,0.00032876,2,"2024-04-11T15:30:56.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147166,1712849456812,-3999.28,0.00032876,2,"2024-04-11T15:30:56.812",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147167,1712849456822,-500.0,0.00032876,2,"2024-04-11T15:30:56.822",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147168,1712849456833,-2566.71,0.00032876,2,"2024-04-11T15:30:56.833",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147169,1712849456845,-500.0,0.00032876,2,"2024-04-11T15:30:56.845",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147170,1712849456855,-857.13,0.00032876,2,"2024-04-11T15:30:56.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147171,1712849456867,-1863.43,0.00032876,2,"2024-04-11T15:30:56.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147172,1712849456877,-500.0,0.00032876,2,"2024-04-11T15:30:56.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147173,1712849456887,-500.0,0.00032876,2,"2024-04-11T15:30:56.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147174,1712849456897,-500.0,0.00032876,2,"2024-04-11T15:30:56.897",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147175,1712849456908,-1197.54,0.00032876,2,"2024-04-11T15:30:56.908",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147176,1712849456917,-3318.07,0.00032876,2,"2024-04-11T15:30:56.917",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147177,1712849456927,-2332.95,0.00032876,2,"2024-04-11T15:30:56.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147178,1712849456936,-1447.94,0.00032876,2,"2024-04-11T15:30:56.936",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147179,1712849456947,-500.0,0.00032876,2,"2024-04-11T15:30:56.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147180,1712849456958,-500.0,0.00032876,2,"2024-04-11T15:30:56.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147181,1712849456968,-518.30965984,0.00032876,2,"2024-04-11T15:30:56.968",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147182,1712849456979,-500.0,0.00032876,2,"2024-04-11T15:30:56.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147183,1712849456989,-909.83,0.00032876,2,"2024-04-11T15:30:56.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147184,1712849456998,-613.7,0.00032876,2,"2024-04-11T15:30:56.998",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147185,1712849457009,-4539.79,0.00032876,2,"2024-04-11T15:30:57.009",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147186,1712849457020,-500.0,0.00032876,2,"2024-04-11T15:30:57.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147187,1712849457029,-1728.47,0.00032876,2,"2024-04-11T15:30:57.029",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147188,1712849457041,-739.23,0.00032876,2,"2024-04-11T15:30:57.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147189,1712849457053,-1670.25,0.00032876,2,"2024-04-11T15:30:57.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147190,1712849457065,-740.5,0.00032876,2,"2024-04-11T15:30:57.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147191,1712849457076,-4955.21,0.00032876,2,"2024-04-11T15:30:57.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147192,1712849457087,-592.01796246,0.00032876,2,"2024-04-11T15:30:57.087",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147193,1712849457098,-5637.95,0.00032876,2,"2024-04-11T15:30:57.098",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147194,1712849457111,-506.82762085,0.00032876,2,"2024-04-11T15:30:57.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147195,1712849457122,-1430.51,0.00032876,2,"2024-04-11T15:30:57.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147196,1712849457134,-500.0,0.00032876,2,"2024-04-11T15:30:57.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147197,1712849457145,-500.0,0.00032876,2,"2024-04-11T15:30:57.145",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147198,1712849457156,-500.0,0.00032876,2,"2024-04-11T15:30:57.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147199,1712849457167,-971.56,0.00032876,2,"2024-04-11T15:30:57.167",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147200,1712849457176,-500.0,0.00032876,2,"2024-04-11T15:30:57.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147201,1712849457188,-795.09,0.00032876,2,"2024-04-11T15:30:57.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147202,1712849457198,-500.0,0.00032876,2,"2024-04-11T15:30:57.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147203,1712849457208,-1242.11,0.00032876,2,"2024-04-11T15:30:57.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147204,1712849457218,-500.0,0.00032876,2,"2024-04-11T15:30:57.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147205,1712849457228,-5785.51,0.00032876,2,"2024-04-11T15:30:57.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147206,1712849457238,-786.81,0.00032876,2,"2024-04-11T15:30:57.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147207,1712849457248,-500.0,0.00032876,2,"2024-04-11T15:30:57.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147208,1712849457261,-500.0,0.00032876,2,"2024-04-11T15:30:57.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147209,1712849457271,-500.0,0.00032876,2,"2024-04-11T15:30:57.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147210,1712849457281,-9168.9,0.00032876,2,"2024-04-11T15:30:57.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147211,1712849457290,-500.0,0.00032876,2,"2024-04-11T15:30:57.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147212,1712849457300,-592.21,0.00032876,2,"2024-04-11T15:30:57.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147213,1712849457310,-4619.52,0.00032876,2,"2024-04-11T15:30:57.310",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147214,1712849457320,-500.0,0.00032876,2,"2024-04-11T15:30:57.320",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147215,1712849457330,-500.0,0.00032876,2,"2024-04-11T15:30:57.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147216,1712849457339,-5646.82,0.00032876,2,"2024-04-11T15:30:57.339",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147217,1712849457348,-500.0,0.00032876,2,"2024-04-11T15:30:57.348",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147218,1712849457358,-500.0,0.00032876,2,"2024-04-11T15:30:57.358",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147219,1712849457367,-6234.93,0.00032876,2,"2024-04-11T15:30:57.367",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147220,1712849457377,-1034.25,0.00032876,2,"2024-04-11T15:30:57.377",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147221,1712849457387,-500.0,0.00032876,2,"2024-04-11T15:30:57.387",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147222,1712849457397,-6841.85,0.00032876,2,"2024-04-11T15:30:57.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147223,1712849457407,-507.43,0.00032876,2,"2024-04-11T15:30:57.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147224,1712849457420,-713.48,0.00032876,2,"2024-04-11T15:30:57.420",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147225,1712849457431,-500.0,0.00032876,2,"2024-04-11T15:30:57.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147226,1712849457442,-3974.32,0.00032876,2,"2024-04-11T15:30:57.442",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147227,1712849457452,-1276.84,0.00032876,2,"2024-04-11T15:30:57.452",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147228,1712849457463,-542.93,0.00032876,2,"2024-04-11T15:30:57.463",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147229,1712849457472,-2531.9,0.00032876,2,"2024-04-11T15:30:57.472",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147230,1712849457482,-820.05,0.00032876,2,"2024-04-11T15:30:57.482",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147231,1712849457493,-903.05,0.00032876,2,"2024-04-11T15:30:57.493",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147232,1712849457505,-854.3,0.00032876,2,"2024-04-11T15:30:57.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147233,1712849457515,-500.0,0.00032876,2,"2024-04-11T15:30:57.515",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147234,1712849457524,-675.03,0.00032876,2,"2024-04-11T15:30:57.524",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147235,1712849457534,-4012.12,0.00032876,2,"2024-04-11T15:30:57.534",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147236,1712849457544,-10230.22,0.00032876,2,"2024-04-11T15:30:57.544",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147237,1712849457554,-600.0,0.00032876,2,"2024-04-11T15:30:57.554",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147238,1712849457563,-3940.6,0.00032876,2,"2024-04-11T15:30:57.563",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147239,1712849457577,-500.0,0.00032876,2,"2024-04-11T15:30:57.577",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147240,1712849457588,-629.24428361,0.00032876,2,"2024-04-11T15:30:57.588",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147241,1712849457598,-500.0,0.00032876,2,"2024-04-11T15:30:57.598",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147242,1712849457608,-500.0,0.00032876,2,"2024-04-11T15:30:57.608",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147243,1712849457619,-500.0,0.00032876,2,"2024-04-11T15:30:57.619",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147244,1712849457629,-198.36876398,0.000329,2,"2024-04-11T15:30:57.629",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147245,1712849457638,-850.0,0.00033,3,"2024-04-11T15:30:57.638",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147246,1712849457648,-330.54699852,0.00033106,7,"2024-04-11T15:30:57.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147247,1712849457658,-1000.0,0.00033159,2,"2024-04-11T15:30:57.658",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147248,1712849457669,-175.32,0.00033165,2,"2024-04-11T15:30:57.669",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147249,1712849457680,-938.77349724,0.00033244,6,"2024-04-11T15:30:57.680",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147250,1712849457691,-154.26842213,0.00033278,7,"2024-04-11T15:30:57.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147251,1712849457700,-199.26191228,0.00033324,2,"2024-04-11T15:30:57.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147252,1712849457710,-159.05632086,0.00033358,7,"2024-04-11T15:30:57.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147253,1712849457720,-2610.31096449,0.00033424,5,"2024-04-11T15:30:57.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147254,1712849457730,-113779.358393,0.00033424,7,"2024-04-11T15:30:57.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147255,1712849457750,-3972.0,0.00033424,7,"2024-04-11T15:30:57.750",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147256,1712849457801,-823.29,0.00032876,2,"2024-04-11T15:30:57.801",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147257,1712849457811,-393.85,0.00033424,7,"2024-04-11T15:30:57.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147259,1712849510678,393.98381102,0.00033499,120,"2024-04-11T15:31:50.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147335,1712850631946,-620.76154745,0.00020973,2,"2024-04-11T15:50:31.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147336,1712850631956,-1062.27095016,0.00020974,2,"2024-04-11T15:50:31.956",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147337,1712850631966,-533.77124594,0.00021,3,"2024-04-11T15:50:31.966",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147338,1712850632109,-16.22875406,0.00021,3,"2024-04-11T15:50:32.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147339,1712850632118,-1000.0,0.0002259,2,"2024-04-11T15:50:32.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147340,1712850632127,-164.79009812,0.000229,2,"2024-04-11T15:50:32.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147341,1712850632137,-600.0,0.00023,3,"2024-04-11T15:50:32.137",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147342,1712850632147,-650.0,0.00025,3,"2024-04-11T15:50:32.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147343,1712850632156,-150.17,0.00026738,2,"2024-04-11T15:50:32.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147344,1712850632165,-700.0,0.00027,3,"2024-04-11T15:50:32.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147345,1712850632176,-1399.97,0.00027939,2,"2024-04-11T15:50:32.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147346,1712850632185,-315.73,0.00028574,2,"2024-04-11T15:50:32.185",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147347,1712850632195,-1523.30682076,0.00028728,2,"2024-04-11T15:50:32.195",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147348,1712850632208,-24541.81317924,0.00028728,2,"2024-04-11T15:50:32.208",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147349,1712850632217,-395.77,0.00028728,2,"2024-04-11T15:50:32.217",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147350,1712850632227,-750.0,0.00029,3,"2024-04-11T15:50:32.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147351,1712850632236,-499.99,0.00029,2,"2024-04-11T15:50:32.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147352,1712850632246,-150.99,0.00029,2,"2024-04-11T15:50:32.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147353,1712850632255,-1858.82565684,0.00029,20,"2024-04-11T15:50:32.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147354,1712850632285,-179.25434316,0.00029,20,"2024-04-11T15:50:32.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147355,1712850632295,-383.18110222,0.00029,2,"2024-04-11T15:50:32.295",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147356,1712850632306,-931.45889778,0.00029,2,"2024-04-11T15:50:32.306",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147357,1712850632315,-335.33836772,0.00029409,2,"2024-04-11T15:50:32.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147358,1712850632331,-387.99999996,0.00029409,2,"2024-04-11T15:50:32.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147359,1712850632351,-1339.174,0.00029409,2,"2024-04-11T15:50:32.351",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147360,1712850632397,-17.66437761,0.00029409,2,"2024-04-11T15:50:32.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147361,1712850632409,-1819.0441308,0.00029409,2,"2024-04-11T15:50:32.409",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147364,1712850632422,-654.02840929,0.00029409,2,"2024-04-11T15:50:32.422",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147366,1712850632434,-496.346633,0.00029409,2,"2024-04-11T15:50:32.434",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147368,1712850632446,-730.35536255,0.00029409,2,"2024-04-11T15:50:32.446",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147371,1712850632459,-1230.08307765,0.00029409,2,"2024-04-11T15:50:32.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147373,1712850632469,-45.35191776,0.0003,2,"2024-04-11T15:50:32.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147376,1712850632487,-385.2665977,0.0003,2,"2024-04-11T15:50:32.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147378,1712850632500,-2860.88092348,0.0003,2,"2024-04-11T15:50:32.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147380,1712850632512,-2087.74,0.0003,2,"2024-04-11T15:50:32.512",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147382,1712850632524,-290.29680867,0.0003,2,"2024-04-11T15:50:32.524",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147384,1712850632533,-359.94,0.00030476,2,"2024-04-11T15:50:32.533",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147386,1712850632543,-47.75862836,0.00030496,2,"2024-04-11T15:50:32.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147422,1712850632561,-102.24137164,0.00030496,2,"2024-04-11T15:50:32.561",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147423,1712850632947,-250.0,0.00030555,2,"2024-04-11T15:50:32.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147424,1712850632963,-47.75862836,0.00030558,2,"2024-04-11T15:50:32.963",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147427,1712850637825,-202.24137164,0.00030558,2,"2024-04-11T15:50:37.825",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147428,1712850637835,-157.88,0.00030727,2,"2024-04-11T15:50:37.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147429,1712850637844,-315.73,0.00030837,2,"2024-04-11T15:50:37.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147430,1712850637855,-164.81,0.00030915,2,"2024-04-11T15:50:37.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147431,1712850637865,-2298.59009813,0.00030995,4,"2024-04-11T15:50:37.865",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147432,1712850637874,-800.0,0.00031,3,"2024-04-11T15:50:37.874",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147433,1712850637883,-460.87989018,0.00031,4,"2024-04-11T15:50:37.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147434,1712850637892,-1000.0,0.00031108,2,"2024-04-11T15:50:37.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147435,1712850637901,-167.21,0.00031774,2,"2024-04-11T15:50:37.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147436,1712850637910,-1004.3171534,0.00031868,4,"2024-04-11T15:50:37.910",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147437,1712850637920,-200.0,0.00032,2,"2024-04-11T15:50:37.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147438,1712850637929,-332.1406229,0.00032141,4,"2024-04-11T15:50:37.929",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147439,1712850637938,-1983.58008126,0.00032142,2,"2024-04-11T15:50:37.938",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147440,1712850637947,-157.88,0.00032328,2,"2024-04-11T15:50:37.947",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147441,1712850637958,-191.01064538,0.0003247,7,"2024-04-11T15:50:37.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147442,1712850637967,-1482.35,0.00032603,2,"2024-04-11T15:50:37.967",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147443,1712850637976,-787.49,0.00032603,2,"2024-04-11T15:50:37.976",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147444,1712850637985,-2068.41600853,0.00032699,2,"2024-04-11T15:50:37.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147445,1712850637994,-31251.76841769,0.00032699,2,"2024-04-11T15:50:37.994",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147446,1712850638003,-840.38800564,0.000327,6,"2024-04-11T15:50:38.003",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147447,1712850638013,-6134.86059096,0.00032765,7,"2024-04-11T15:50:38.013",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147448,1712850638022,-321.40413877,0.00032773,2,"2024-04-11T15:50:38.022",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147449,1712850638031,-6738.8009,0.00032776,2,"2024-04-11T15:50:38.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147450,1712850638040,-6863.5064,0.00032776,2,"2024-04-11T15:50:38.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147451,1712850638049,-188.96211589,0.00032776,4,"2024-04-11T15:50:38.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147452,1712850638058,-213.79909617,0.00032776,4,"2024-04-11T15:50:38.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147453,1712850638067,-2821.67130659,0.00032776,4,"2024-04-11T15:50:38.067",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147454,1712850638076,-152.77070344,0.00032776,2,"2024-04-11T15:50:38.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147455,1712850638086,-214.39582703,0.00032776,2,"2024-04-11T15:50:38.086",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147456,1712850638095,-161.8,0.00032788,2,"2024-04-11T15:50:38.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147457,1712850638105,-199.93832178,0.00032797,4,"2024-04-11T15:50:38.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147458,1712850638114,-1047.85825791,0.00032798,4,"2024-04-11T15:50:38.114",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147459,1712850638123,-195.93401084,0.00032798,4,"2024-04-11T15:50:38.123",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147460,1712850638133,-586.98322564,0.00032798,4,"2024-04-11T15:50:38.133",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147461,1712850638143,-224.19299856,0.00032798,4,"2024-04-11T15:50:38.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147462,1712850638151,-472.83649341,0.00032798,4,"2024-04-11T15:50:38.151",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147463,1712850638162,-161.06954375,0.00032798,4,"2024-04-11T15:50:38.162",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147464,1712850638171,-26557.41186352,0.00032798,2,"2024-04-11T15:50:38.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147470,1712850638759,-487.03681507,0.00032798,2,"2024-04-11T15:50:38.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147474,1712850638780,-93213.83546447,0.00032798,2,"2024-04-11T15:50:38.780",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147476,1712850638799,-3525.0493952,0.00032798,2,"2024-04-11T15:50:38.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147480,1712850638814,-2049.48793389,0.00032798,2,"2024-04-11T15:50:38.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147482,1712850638826,-4322.29381628,0.00032799,4,"2024-04-11T15:50:38.826",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147485,1712850638837,-4218.00957841,0.000328,2,"2024-04-11T15:50:38.837",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147507,1712850639105,-14026.79760002,0.000328,2,"2024-04-11T15:50:39.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147511,1712850639140,-34859.45954603,0.000328,2,"2024-04-11T15:50:39.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147512,1712850639153,-1608.66736121,0.000328,2,"2024-04-11T15:50:39.153",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147514,1712850639164,-2032.842812,0.000328,2,"2024-04-11T15:50:39.164",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147516,1712850639176,-7212.84956445,0.000328,2,"2024-04-11T15:50:39.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147518,1712850639188,-854.4499999,0.000328,2,"2024-04-11T15:50:39.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147520,1712850639200,-5212.63216031,0.000328,2,"2024-04-11T15:50:39.200",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147522,1712850639214,-12322.0773985,0.000328,2,"2024-04-11T15:50:39.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147524,1712850639226,-2160.75615926,0.000328,2,"2024-04-11T15:50:39.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147573,1712850639920,-1621.24956512,0.00032776,2,"2024-04-11T15:50:39.920",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147580,1712850639979,-1060.20000005,0.00032776,2,"2024-04-11T15:50:39.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147587,1712850640038,-1657.38516423,0.00032776,2,"2024-04-11T15:50:40.038",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147594,1712850640100,-3114.8052706,0.00032776,2,"2024-04-11T15:50:40.100",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147596,1712850640110,-3765.2947294,0.000328,2,"2024-04-11T15:50:40.110",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147598,1712850640122,-912.34002185,0.000328,2,"2024-04-11T15:50:40.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147601,1712850640135,-12180.28257893,0.000328,2,"2024-04-11T15:50:40.135",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147603,1712850640148,-347.57506821,0.000328,2,"2024-04-11T15:50:40.148",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147607,1712850640174,-7776.16762251,0.000328,2,"2024-04-11T15:50:40.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147609,1712850640186,-350.02,0.000328,2,"2024-04-11T15:50:40.186",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147748,1712850643091,-490.35302338,0.000328,2,"2024-04-11T15:50:43.091",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147749,1712850643151,-342.525165,0.000328,2,"2024-04-11T15:50:43.151",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147750,1712850643163,-759.4099345,0.000328,2,"2024-04-11T15:50:43.163",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147751,1712850643176,-13831.12217918,0.000328,2,"2024-04-11T15:50:43.176",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147752,1712850643211,-14894.99921165,0.000328,2,"2024-04-11T15:50:43.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147753,1712850643220,-2542.13,0.000328,4,"2024-04-11T15:50:43.220",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147754,1712850643229,-31898.86404748,0.00032873,4,"2024-04-11T15:50:43.229",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147755,1712850643238,-274.03487684,0.00032873,4,"2024-04-11T15:50:43.238",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147756,1712850643248,-778.88911183,0.00032873,2,"2024-04-11T15:50:43.248",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147757,1712850643257,-782.1358054,0.00032873,4,"2024-04-11T15:50:43.257",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147758,1712850643267,-4392.60201833,0.00032873,4,"2024-04-11T15:50:43.267",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147759,1712850643276,-201.79903001,0.00032874,4,"2024-04-11T15:50:43.276",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147760,1712850643286,-298619.95439254,0.00032875,4,"2024-04-11T15:50:43.286",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147761,1712850643296,-736.59194213,0.00032875,4,"2024-04-11T15:50:43.296",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147762,1712850643305,-190.36789189,0.00032875,2,"2024-04-11T15:50:43.305",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147763,1712850643315,-224.13785595,0.00032875,2,"2024-04-11T15:50:43.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147764,1712850643325,-532.0,0.00032876,5,"2024-04-11T15:50:43.325",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147765,1712850643334,-318.81804561,0.00032876,2,"2024-04-11T15:50:43.334",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147766,1712850643343,-501.71097096,0.00032876,2,"2024-04-11T15:50:43.343",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147767,1712850643353,-500.0,0.00032876,2,"2024-04-11T15:50:43.353",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147768,1712850643362,-500.0,0.00032876,2,"2024-04-11T15:50:43.362",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147769,1712850643372,-500.0,0.00032876,2,"2024-04-11T15:50:43.372",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147770,1712850643382,-500.0,0.00032876,2,"2024-04-11T15:50:43.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147771,1712850643391,-500.0,0.00032876,2,"2024-04-11T15:50:43.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147772,1712850643401,-500.0,0.00032876,2,"2024-04-11T15:50:43.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147773,1712850643410,-500.0,0.00032876,2,"2024-04-11T15:50:43.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147774,1712850643419,-500.0,0.00032876,2,"2024-04-11T15:50:43.419",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147775,1712850643428,-500.0,0.00032876,2,"2024-04-11T15:50:43.428",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147776,1712850643438,-500.0,0.00032876,2,"2024-04-11T15:50:43.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147777,1712850643447,-500.0,0.00032876,2,"2024-04-11T15:50:43.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147778,1712850643457,-384.76928675,0.00032876,2,"2024-04-11T15:50:43.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147779,1712850643468,-520.17508999,0.00032876,2,"2024-04-11T15:50:43.468",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147780,1712850643477,-500.0,0.00032876,2,"2024-04-11T15:50:43.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147781,1712850643487,-500.0,0.00032876,2,"2024-04-11T15:50:43.487",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147782,1712850643496,-649.29317955,0.00032876,2,"2024-04-11T15:50:43.496",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147783,1712850643506,-500.0,0.00032876,2,"2024-04-11T15:50:43.506",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147784,1712850643515,-500.0,0.00032876,2,"2024-04-11T15:50:43.515",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147785,1712850643524,-500.0,0.00032876,2,"2024-04-11T15:50:43.524",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147786,1712850643534,-500.0,0.00032876,2,"2024-04-11T15:50:43.534",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147787,1712850643543,-500.0,0.00032876,2,"2024-04-11T15:50:43.543",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147788,1712850643553,-500.0,0.00032876,2,"2024-04-11T15:50:43.553",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147789,1712850643562,-500.0,0.00032876,2,"2024-04-11T15:50:43.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147790,1712850643571,-500.0,0.00032876,2,"2024-04-11T15:50:43.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147791,1712850643580,-500.0,0.00032876,2,"2024-04-11T15:50:43.580",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147793,1712850643589,-500.0,0.00032876,2,"2024-04-11T15:50:43.589",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147794,1712850643599,-684.06,0.00032876,2,"2024-04-11T15:50:43.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147796,1712850643608,-500.0,0.00032876,2,"2024-04-11T15:50:43.608",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147798,1712850643617,-500.0,0.00032876,2,"2024-04-11T15:50:43.617",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147800,1712850643626,-500.0,0.00032876,2,"2024-04-11T15:50:43.626",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147802,1712850643635,-500.0,0.00032876,2,"2024-04-11T15:50:43.635",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147805,1712850643645,-500.0,0.00032876,2,"2024-04-11T15:50:43.645",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147806,1712850643655,-300.0,0.00032876,2,"2024-04-11T15:50:43.655",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147808,1712850643664,-500.0,0.00032876,2,"2024-04-11T15:50:43.664",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147810,1712850643673,-667.97,0.00032876,2,"2024-04-11T15:50:43.673",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147811,1712850643682,-514.8,0.00032876,2,"2024-04-11T15:50:43.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147812,1712850643691,-500.0,0.00032876,2,"2024-04-11T15:50:43.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147813,1712850643700,-500.0,0.00032876,2,"2024-04-11T15:50:43.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147814,1712850643710,-500.0,0.00032876,2,"2024-04-11T15:50:43.710",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147815,1712850643719,-500.0,0.00032876,2,"2024-04-11T15:50:43.719",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147816,1712850643729,-500.0,0.00032876,2,"2024-04-11T15:50:43.729",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147817,1712850643738,-500.0,0.00032876,2,"2024-04-11T15:50:43.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147818,1712850643747,-744.56,0.00032876,2,"2024-04-11T15:50:43.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147819,1712850643757,-525.01,0.00032876,2,"2024-04-11T15:50:43.757",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147820,1712850643766,-500.0,0.00032876,2,"2024-04-11T15:50:43.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147821,1712850643778,-500.0,0.00032876,2,"2024-04-11T15:50:43.778",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147822,1712850643790,-500.0,0.00032876,2,"2024-04-11T15:50:43.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147823,1712850643799,-500.0,0.00032876,2,"2024-04-11T15:50:43.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147824,1712850643809,-500.0,0.00032876,2,"2024-04-11T15:50:43.809",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147825,1712850643819,-580.65,0.00032876,2,"2024-04-11T15:50:43.819",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147826,1712850643828,-500.0,0.00032876,2,"2024-04-11T15:50:43.828",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147827,1712850643837,-632.78,0.00032876,2,"2024-04-11T15:50:43.837",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147828,1712850643847,-500.0,0.00032876,2,"2024-04-11T15:50:43.847",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147829,1712850643857,-500.0,0.00032876,2,"2024-04-11T15:50:43.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147830,1712850643867,-1076.79,0.00032876,2,"2024-04-11T15:50:43.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147831,1712850643877,-500.0,0.00032876,2,"2024-04-11T15:50:43.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147832,1712850643887,-500.0,0.00032876,2,"2024-04-11T15:50:43.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147833,1712850643896,-1032.57,0.00032876,2,"2024-04-11T15:50:43.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147834,1712850643905,-500.0,0.00032876,2,"2024-04-11T15:50:43.905",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147835,1712850643914,-500.0,0.00032876,2,"2024-04-11T15:50:43.914",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147836,1712850643924,-500.0,0.00032876,2,"2024-04-11T15:50:43.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147837,1712850643933,-500.0,0.00032876,2,"2024-04-11T15:50:43.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147838,1712850643943,-500.0,0.00032876,2,"2024-04-11T15:50:43.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147839,1712850643954,-500.0,0.00032876,2,"2024-04-11T15:50:43.954",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147840,1712850643965,-500.0,0.00032876,2,"2024-04-11T15:50:43.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147841,1712850643975,-616.27,0.00032876,2,"2024-04-11T15:50:43.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147842,1712850643985,-815.09,0.00032876,2,"2024-04-11T15:50:43.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147843,1712850643995,-500.0,0.00032876,2,"2024-04-11T15:50:43.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147844,1712850644005,-500.0,0.00032876,2,"2024-04-11T15:50:44.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147845,1712850644015,-500.0,0.00032876,2,"2024-04-11T15:50:44.015",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147846,1712850644024,-500.0,0.00032876,2,"2024-04-11T15:50:44.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147847,1712850644033,-500.0,0.00032876,2,"2024-04-11T15:50:44.033",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147848,1712850644043,-500.0,0.00032876,2,"2024-04-11T15:50:44.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147849,1712850644055,-583.0031707,0.00032876,2,"2024-04-11T15:50:44.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147850,1712850644064,-500.0,0.00032876,2,"2024-04-11T15:50:44.064",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147851,1712850644074,-500.0,0.00032876,2,"2024-04-11T15:50:44.074",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147852,1712850644083,-500.0,0.00032876,2,"2024-04-11T15:50:44.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147853,1712850644092,-1028.34,0.00032876,2,"2024-04-11T15:50:44.092",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147854,1712850644102,-500.0,0.00032876,2,"2024-04-11T15:50:44.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147855,1712850644111,-500.0,0.00032876,2,"2024-04-11T15:50:44.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147856,1712850644121,-500.0,0.00032876,2,"2024-04-11T15:50:44.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147857,1712850644130,-505.59,0.00032876,2,"2024-04-11T15:50:44.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147858,1712850644139,-500.0,0.00032876,2,"2024-04-11T15:50:44.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147859,1712850644149,-500.0,0.00032876,2,"2024-04-11T15:50:44.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147860,1712850644159,-500.0,0.00032876,2,"2024-04-11T15:50:44.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147861,1712850644168,-500.0,0.00032876,2,"2024-04-11T15:50:44.168",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147862,1712850644179,-500.0,0.00032876,2,"2024-04-11T15:50:44.179",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147863,1712850644188,-500.0,0.00032876,2,"2024-04-11T15:50:44.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147864,1712850644198,-482.09797358,0.00032876,2,"2024-04-11T15:50:44.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147865,1712850644207,-500.0,0.00032876,2,"2024-04-11T15:50:44.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147866,1712850644218,-500.0,0.00032876,2,"2024-04-11T15:50:44.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147867,1712850644226,-500.0,0.00032876,2,"2024-04-11T15:50:44.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147868,1712850644234,-500.0,0.00032876,2,"2024-04-11T15:50:44.234",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147869,1712850644243,-516.04,0.00032876,2,"2024-04-11T15:50:44.243",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147870,1712850644252,-725.11,0.00032876,2,"2024-04-11T15:50:44.252",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147871,1712850644261,-364.00574811,0.00032876,2,"2024-04-11T15:50:44.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147872,1712850644271,-832.19,0.00032876,2,"2024-04-11T15:50:44.271",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147873,1712850644281,-500.0,0.00032876,2,"2024-04-11T15:50:44.281",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147874,1712850644290,-500.0,0.00032876,2,"2024-04-11T15:50:44.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147875,1712850644299,-242.92172185,0.00032876,2,"2024-04-11T15:50:44.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147876,1712850644309,-500.0,0.00032876,2,"2024-04-11T15:50:44.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147877,1712850644318,-500.0,0.00032876,2,"2024-04-11T15:50:44.318",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147878,1712850644327,-500.0,0.00032876,2,"2024-04-11T15:50:44.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147879,1712850644336,-500.0,0.00032876,2,"2024-04-11T15:50:44.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147880,1712850644345,-723.65,0.00032876,2,"2024-04-11T15:50:44.345",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147881,1712850644355,-326.89230421,0.00032876,2,"2024-04-11T15:50:44.355",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147882,1712850644364,-647.29,0.00032876,2,"2024-04-11T15:50:44.364",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147883,1712850644374,-611.22575437,0.00032876,2,"2024-04-11T15:50:44.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147884,1712850644382,-500.0,0.00032876,2,"2024-04-11T15:50:44.382",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147885,1712850644391,-500.0,0.00032876,2,"2024-04-11T15:50:44.391",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147886,1712850644401,-500.0,0.00032876,2,"2024-04-11T15:50:44.401",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147887,1712850644410,-500.0,0.00032876,2,"2024-04-11T15:50:44.410",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147888,1712850644419,-822.25,0.00032876,2,"2024-04-11T15:50:44.419",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147889,1712850644429,-469.79710399,0.00032876,2,"2024-04-11T15:50:44.429",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147890,1712850644438,-500.0,0.00032876,2,"2024-04-11T15:50:44.438",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147891,1712850644447,-500.0,0.00032876,2,"2024-04-11T15:50:44.447",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147892,1712850644457,-500.0,0.00032876,2,"2024-04-11T15:50:44.457",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147893,1712850644467,-500.0,0.00032876,2,"2024-04-11T15:50:44.467",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147894,1712850644477,-500.0,0.00032876,2,"2024-04-11T15:50:44.477",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147895,1712850644486,-500.0,0.00032876,2,"2024-04-11T15:50:44.486",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147896,1712850644495,-500.0,0.00032876,2,"2024-04-11T15:50:44.495",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147897,1712850644505,-500.0,0.00032876,2,"2024-04-11T15:50:44.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147898,1712850644516,-512.89,0.00032876,2,"2024-04-11T15:50:44.516",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147899,1712850644526,-363.67590273,0.00032876,2,"2024-04-11T15:50:44.526",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147900,1712850644536,-500.0,0.00032876,2,"2024-04-11T15:50:44.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147901,1712850644546,-721.77,0.00032876,2,"2024-04-11T15:50:44.546",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147902,1712850644555,-500.0,0.00032876,2,"2024-04-11T15:50:44.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147903,1712850644565,-912.42,0.00032876,2,"2024-04-11T15:50:44.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147904,1712850644574,-500.0,0.00032876,2,"2024-04-11T15:50:44.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147905,1712850644583,-500.0,0.00032876,2,"2024-04-11T15:50:44.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147906,1712850644592,-500.0,0.00032876,2,"2024-04-11T15:50:44.592",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147907,1712850644601,-500.0,0.00032876,2,"2024-04-11T15:50:44.601",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147908,1712850644611,-500.0,0.00032876,2,"2024-04-11T15:50:44.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147909,1712850644620,-500.0,0.00032876,2,"2024-04-11T15:50:44.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147910,1712850644630,-500.0,0.00032876,2,"2024-04-11T15:50:44.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147911,1712850644639,-510.94,0.00032876,2,"2024-04-11T15:50:44.639",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147912,1712850644648,-500.0,0.00032876,2,"2024-04-11T15:50:44.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147913,1712850644658,-500.0,0.00032876,2,"2024-04-11T15:50:44.658",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147914,1712850644667,-500.0,0.00032876,2,"2024-04-11T15:50:44.667",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147915,1712850644677,-500.0,0.00032876,2,"2024-04-11T15:50:44.677",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147916,1712850644686,-500.0,0.00032876,2,"2024-04-11T15:50:44.686",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147917,1712850644696,-500.0,0.00032876,2,"2024-04-11T15:50:44.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147918,1712850644705,-500.0,0.00032876,2,"2024-04-11T15:50:44.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147919,1712850644716,-500.0,0.00032876,2,"2024-04-11T15:50:44.716",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147920,1712850644725,-748.97,0.00032876,2,"2024-04-11T15:50:44.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147921,1712850644735,-500.0,0.00032876,2,"2024-04-11T15:50:44.735",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147922,1712850644744,-500.0,0.00032876,2,"2024-04-11T15:50:44.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147923,1712850644754,-500.0,0.00032876,2,"2024-04-11T15:50:44.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147924,1712850644763,-574.32,0.00032876,2,"2024-04-11T15:50:44.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147925,1712850644773,-500.0,0.00032876,2,"2024-04-11T15:50:44.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147926,1712850644783,-327.32444834,0.00032876,2,"2024-04-11T15:50:44.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147927,1712850644793,-500.0,0.00032876,2,"2024-04-11T15:50:44.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147928,1712850644802,-500.0,0.00032876,2,"2024-04-11T15:50:44.802",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147929,1712850644811,-500.0,0.00032876,2,"2024-04-11T15:50:44.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147930,1712850644820,-500.0,0.00032876,2,"2024-04-11T15:50:44.820",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147931,1712850644830,-887.88,0.00032876,2,"2024-04-11T15:50:44.830",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147932,1712850644839,-906.1,0.00032876,2,"2024-04-11T15:50:44.839",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147933,1712850644849,-500.0,0.00032876,2,"2024-04-11T15:50:44.849",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147934,1712850644858,-667.07,0.00032876,2,"2024-04-11T15:50:44.858",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147935,1712850644867,-500.0,0.00032876,2,"2024-04-11T15:50:44.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147936,1712850644876,-500.0,0.00032876,2,"2024-04-11T15:50:44.876",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147937,1712850645101,-500.0,0.00032876,2,"2024-04-11T15:50:45.101",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147938,1712850645111,-500.0,0.00032876,2,"2024-04-11T15:50:45.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147939,1712850645121,-500.0,0.00032876,2,"2024-04-11T15:50:45.121",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147940,1712850645130,-500.0,0.00032876,2,"2024-04-11T15:50:45.130",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147941,1712850645139,-500.0,0.00032876,2,"2024-04-11T15:50:45.139",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147942,1712850645149,-500.0,0.00032876,2,"2024-04-11T15:50:45.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147943,1712850645158,-523.13,0.00032876,2,"2024-04-11T15:50:45.158",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147944,1712850645170,-500.0,0.00032876,2,"2024-04-11T15:50:45.170",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147945,1712850645180,-504.85,0.00032876,2,"2024-04-11T15:50:45.180",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147946,1712850645189,-348.7949031,0.00032876,2,"2024-04-11T15:50:45.189",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147947,1712850645198,-500.0,0.00032876,2,"2024-04-11T15:50:45.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147948,1712850645207,-551.59177199,0.00032876,2,"2024-04-11T15:50:45.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147949,1712850645218,-500.0,0.00032876,2,"2024-04-11T15:50:45.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147950,1712850645227,-526.75,0.00032876,2,"2024-04-11T15:50:45.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147951,1712850645237,-500.0,0.00032876,2,"2024-04-11T15:50:45.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147952,1712850645246,-500.0,0.00032876,2,"2024-04-11T15:50:45.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147953,1712850645255,-500.0,0.00032876,2,"2024-04-11T15:50:45.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147954,1712850645264,-500.0,0.00032876,2,"2024-04-11T15:50:45.264",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147955,1712850645273,-500.0,0.00032876,2,"2024-04-11T15:50:45.273",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147956,1712850645283,-500.0,0.00032876,2,"2024-04-11T15:50:45.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147957,1712850645293,-500.0,0.00032876,2,"2024-04-11T15:50:45.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147958,1712850645302,-500.0,0.00032876,2,"2024-04-11T15:50:45.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147959,1712850645311,-429.69905713,0.00032876,2,"2024-04-11T15:50:45.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147960,1712850645321,-1299.19,0.00032876,2,"2024-04-11T15:50:45.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147961,1712850645330,-500.0,0.00032876,2,"2024-04-11T15:50:45.330",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147962,1712850645339,-500.0,0.00032876,2,"2024-04-11T15:50:45.339",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147963,1712850645348,-500.0,0.00032876,2,"2024-04-11T15:50:45.348",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147964,1712850645357,-500.0,0.00032876,2,"2024-04-11T15:50:45.357",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147965,1712850645366,-971.3,0.00032876,2,"2024-04-11T15:50:45.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147966,1712850645376,-500.0,0.00032876,2,"2024-04-11T15:50:45.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147967,1712850645385,-871.92,0.00032876,2,"2024-04-11T15:50:45.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147968,1712850645394,-500.0,0.00032876,2,"2024-04-11T15:50:45.394",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147969,1712850645404,-500.0,0.00032876,2,"2024-04-11T15:50:45.404",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147970,1712850645413,-500.0,0.00032876,2,"2024-04-11T15:50:45.413",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147971,1712850645422,-563.36,0.00032876,2,"2024-04-11T15:50:45.422",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147972,1712850645432,-500.0,0.00032876,2,"2024-04-11T15:50:45.432",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147973,1712850645441,-840.35,0.00032876,2,"2024-04-11T15:50:45.441",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147974,1712850645451,-587.97,0.00032876,2,"2024-04-11T15:50:45.451",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147975,1712850645461,-500.0,0.00032876,2,"2024-04-11T15:50:45.461",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147976,1712850645469,-500.0,0.00032876,2,"2024-04-11T15:50:45.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147977,1712850645478,-500.0,0.00032876,2,"2024-04-11T15:50:45.478",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147978,1712850645488,-500.0,0.00032876,2,"2024-04-11T15:50:45.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147979,1712850645497,-500.0,0.00032876,2,"2024-04-11T15:50:45.497",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147980,1712850645507,-1971.12,0.00032876,2,"2024-04-11T15:50:45.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147981,1712850645522,-500.0,0.00032876,2,"2024-04-11T15:50:45.522",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147982,1712850645531,-500.0,0.00032876,2,"2024-04-11T15:50:45.531",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147983,1712850645542,-500.0,0.00032876,2,"2024-04-11T15:50:45.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147984,1712850645552,-500.0,0.00032876,2,"2024-04-11T15:50:45.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147985,1712850645561,-500.0,0.00032876,2,"2024-04-11T15:50:45.561",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147986,1712850645571,-509.95,0.00032876,2,"2024-04-11T15:50:45.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147987,1712850645581,-500.0,0.00032876,2,"2024-04-11T15:50:45.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147988,1712850645590,-722.17,0.00032876,2,"2024-04-11T15:50:45.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147989,1712850645599,-835.71,0.00032876,2,"2024-04-11T15:50:45.599",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147990,1712850645609,-1112.55,0.00032876,2,"2024-04-11T15:50:45.609",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147991,1712850645619,-506.83,0.00032876,2,"2024-04-11T15:50:45.619",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147992,1712850645629,-500.0,0.00032876,2,"2024-04-11T15:50:45.629",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147993,1712850645639,-543.88420008,0.00032876,2,"2024-04-11T15:50:45.639",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147994,1712850645648,-1630.76,0.00032876,2,"2024-04-11T15:50:45.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147995,1712850645662,-500.0,0.00032876,2,"2024-04-11T15:50:45.662",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147996,1712850645672,-1262.69,0.00032876,2,"2024-04-11T15:50:45.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147998,1712850645682,-500.0,0.00032876,2,"2024-04-11T15:50:45.682",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322147999,1712850645691,-500.0,0.00032876,2,"2024-04-11T15:50:45.691",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148001,1712850645701,-480.18698477,0.00032876,2,"2024-04-11T15:50:45.701",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148003,1712850645711,-595.15,0.00032876,2,"2024-04-11T15:50:45.711",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148004,1712850645720,-500.0,0.00032876,2,"2024-04-11T15:50:45.720",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148006,1712850645729,-500.0,0.00032876,2,"2024-04-11T15:50:45.729",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148008,1712850645738,-500.0,0.00032876,2,"2024-04-11T15:50:45.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148009,1712850645747,-500.0,0.00032876,2,"2024-04-11T15:50:45.747",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148011,1712850645762,-500.0,0.00032876,2,"2024-04-11T15:50:45.762",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148013,1712850645771,-500.0,0.00032876,2,"2024-04-11T15:50:45.771",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148015,1712850645781,-319.57898787,0.00032876,2,"2024-04-11T15:50:45.781",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148016,1712850645790,-1329.01,0.00032876,2,"2024-04-11T15:50:45.790",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148019,1712850645800,-500.0,0.00032876,2,"2024-04-11T15:50:45.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148021,1712850645810,-500.0,0.00032876,2,"2024-04-11T15:50:45.810",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148024,1712850645821,-893.89,0.00032876,2,"2024-04-11T15:50:45.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148025,1712850645830,-500.0,0.00032876,2,"2024-04-11T15:50:45.830",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148027,1712850645839,-500.0,0.00032876,2,"2024-04-11T15:50:45.839",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148029,1712850645849,-855.69,0.00032876,2,"2024-04-11T15:50:45.849",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148031,1712850645859,-500.0,0.00032876,2,"2024-04-11T15:50:45.859",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148033,1712850645868,-500.0,0.00032876,2,"2024-04-11T15:50:45.868",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148034,1712850645878,-500.0,0.00032876,2,"2024-04-11T15:50:45.878",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148036,1712850645887,-500.0,0.00032876,2,"2024-04-11T15:50:45.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148038,1712850645896,-549.78,0.00032876,2,"2024-04-11T15:50:45.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148040,1712850645906,-508.13,0.00032876,2,"2024-04-11T15:50:45.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148041,1712850645915,-1443.68,0.00032876,2,"2024-04-11T15:50:45.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148043,1712850645924,-500.0,0.00032876,2,"2024-04-11T15:50:45.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148045,1712850645934,-498.10975514,0.00032876,2,"2024-04-11T15:50:45.934",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148047,1712850645943,-1025.16,0.00032876,2,"2024-04-11T15:50:45.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148049,1712850645952,-1113.78,0.00032876,2,"2024-04-11T15:50:45.952",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148050,1712850645961,-500.0,0.00032876,2,"2024-04-11T15:50:45.961",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148052,1712850645970,-500.0,0.00032876,2,"2024-04-11T15:50:45.970",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148054,1712850645979,-500.0,0.00032876,2,"2024-04-11T15:50:45.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148055,1712850645988,-500.0,0.00032876,2,"2024-04-11T15:50:45.988",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148057,1712850646002,-500.0,0.00032876,2,"2024-04-11T15:50:46.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148059,1712850646012,-500.0,0.00032876,2,"2024-04-11T15:50:46.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148061,1712850646021,-500.0,0.00032876,2,"2024-04-11T15:50:46.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148063,1712850646030,-500.0,0.00032876,2,"2024-04-11T15:50:46.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148064,1712850646040,-500.0,0.00032876,2,"2024-04-11T15:50:46.040",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148066,1712850646049,-525.64,0.00032876,2,"2024-04-11T15:50:46.049",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148068,1712850646058,-500.0,0.00032876,2,"2024-04-11T15:50:46.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148069,1712850646068,-1000.24,0.00032876,2,"2024-04-11T15:50:46.068",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148070,1712850646077,-500.0,0.00032876,2,"2024-04-11T15:50:46.077",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148072,1712850646086,-500.0,0.00032876,2,"2024-04-11T15:50:46.086",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148073,1712850646095,-534.42,0.00032876,2,"2024-04-11T15:50:46.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148075,1712850646105,-500.0,0.00032876,2,"2024-04-11T15:50:46.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148076,1712850646114,-885.13,0.00032876,2,"2024-04-11T15:50:46.114",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148078,1712850646124,-2089.37,0.00032876,2,"2024-04-11T15:50:46.124",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148080,1712850646134,-500.0,0.00032876,2,"2024-04-11T15:50:46.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148081,1712850646143,-500.0,0.00032876,2,"2024-04-11T15:50:46.143",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148083,1712850646153,-500.0,0.00032876,2,"2024-04-11T15:50:46.153",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148085,1712850646162,-500.0,0.00032876,2,"2024-04-11T15:50:46.162",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148087,1712850646171,-1085.84,0.00032876,2,"2024-04-11T15:50:46.171",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148089,1712850646181,-500.0,0.00032876,2,"2024-04-11T15:50:46.181",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148091,1712850646190,-500.0,0.00032876,2,"2024-04-11T15:50:46.190",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148092,1712850646199,-500.0,0.00032876,2,"2024-04-11T15:50:46.199",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148094,1712850646209,-500.0,0.00032876,2,"2024-04-11T15:50:46.209",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148096,1712850646218,-886.25,0.00032876,2,"2024-04-11T15:50:46.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148097,1712850646227,-500.0,0.00032876,2,"2024-04-11T15:50:46.227",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148099,1712850646237,-645.96081662,0.00032876,2,"2024-04-11T15:50:46.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148101,1712850646246,-500.0,0.00032876,2,"2024-04-11T15:50:46.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148102,1712850646255,-1483.32,0.00032876,2,"2024-04-11T15:50:46.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148104,1712850646265,-500.0,0.00032876,2,"2024-04-11T15:50:46.265",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148106,1712850646274,-500.0,0.00032876,2,"2024-04-11T15:50:46.274",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148108,1712850646283,-585.71,0.00032876,2,"2024-04-11T15:50:46.283",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148110,1712850646293,-500.0,0.00032876,2,"2024-04-11T15:50:46.293",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148111,1712850646302,-500.0,0.00032876,2,"2024-04-11T15:50:46.302",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148113,1712850646311,-500.0,0.00032876,2,"2024-04-11T15:50:46.311",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148115,1712850646321,-500.0,0.00032876,2,"2024-04-11T15:50:46.321",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148116,1712850646331,-500.0,0.00032876,2,"2024-04-11T15:50:46.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148118,1712850646340,-500.0,0.00032876,2,"2024-04-11T15:50:46.340",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148120,1712850646350,-395.55516655,0.00032876,2,"2024-04-11T15:50:46.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148122,1712850646360,-369.95332471,0.00032876,2,"2024-04-11T15:50:46.360",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148123,1712850646370,-500.0,0.00032876,2,"2024-04-11T15:50:46.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148124,1712850646379,-501.98512676,0.00032876,2,"2024-04-11T15:50:46.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148125,1712850646388,-500.0,0.00032876,2,"2024-04-11T15:50:46.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148126,1712850646397,-500.0,0.00032876,2,"2024-04-11T15:50:46.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148127,1712850646407,-561.18901668,0.00032876,2,"2024-04-11T15:50:46.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148128,1712850646417,-1168.48,0.00032876,2,"2024-04-11T15:50:46.417",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148129,1712850646426,-270.55954028,0.00032876,2,"2024-04-11T15:50:46.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148130,1712850646435,-851.49,0.00032876,2,"2024-04-11T15:50:46.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148131,1712850646445,-500.0,0.00032876,2,"2024-04-11T15:50:46.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148132,1712850646454,-2295.09,0.00032876,2,"2024-04-11T15:50:46.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148134,1712850646464,-632.63,0.00032876,2,"2024-04-11T15:50:46.464",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148136,1712850646473,-500.0,0.00032876,2,"2024-04-11T15:50:46.473",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148138,1712850646483,-639.54890734,0.00032876,2,"2024-04-11T15:50:46.483",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148140,1712850646492,-500.0,0.00032876,2,"2024-04-11T15:50:46.492",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148142,1712850646502,-185.30231679,0.00032876,2,"2024-04-11T15:50:46.502",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148144,1712850646511,-415.85499806,0.00032876,2,"2024-04-11T15:50:46.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148146,1712850646520,-500.0,0.00032876,2,"2024-04-11T15:50:46.520",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148147,1712850646530,-2342.13,0.00032876,2,"2024-04-11T15:50:46.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148148,1712850646542,-500.0,0.00032876,2,"2024-04-11T15:50:46.542",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148149,1712850646551,-500.0,0.00032876,2,"2024-04-11T15:50:46.551",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148150,1712850646562,-630.22,0.00032876,2,"2024-04-11T15:50:46.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148151,1712850646571,-2068.78,0.00032876,2,"2024-04-11T15:50:46.571",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148152,1712850646581,-500.0,0.00032876,2,"2024-04-11T15:50:46.581",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148153,1712850646590,-763.43,0.00032876,2,"2024-04-11T15:50:46.590",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148154,1712850646600,-500.0,0.00032876,2,"2024-04-11T15:50:46.600",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148155,1712850646610,-500.0,0.00032876,2,"2024-04-11T15:50:46.610",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148156,1712850646620,-500.0,0.00032876,2,"2024-04-11T15:50:46.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148157,1712850646629,-839.94,0.00032876,2,"2024-04-11T15:50:46.629",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148158,1712850646638,-514.47,0.00032876,2,"2024-04-11T15:50:46.638",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148159,1712850646648,-500.0,0.00032876,2,"2024-04-11T15:50:46.648",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148160,1712850646657,-1131.63,0.00032876,2,"2024-04-11T15:50:46.657",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148161,1712850646666,-500.0,0.00032876,2,"2024-04-11T15:50:46.666",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148162,1712850646676,-500.0,0.00032876,2,"2024-04-11T15:50:46.676",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148163,1712850646685,-1790.61,0.00032876,2,"2024-04-11T15:50:46.685",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148164,1712850646696,-500.0,0.00032876,2,"2024-04-11T15:50:46.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148165,1712850646705,-500.0,0.00032876,2,"2024-04-11T15:50:46.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148166,1712850646718,-500.0,0.00032876,2,"2024-04-11T15:50:46.718",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148167,1712850646727,-1188.72,0.00032876,2,"2024-04-11T15:50:46.727",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148168,1712850646737,-500.0,0.00032876,2,"2024-04-11T15:50:46.737",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148169,1712850646748,-806.71,0.00032876,2,"2024-04-11T15:50:46.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148170,1712850646758,-1708.02,0.00032876,2,"2024-04-11T15:50:46.758",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148171,1712850646767,-500.0,0.00032876,2,"2024-04-11T15:50:46.767",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148172,1712850646780,-500.0,0.00032876,2,"2024-04-11T15:50:46.780",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148173,1712850646789,-500.0,0.00032876,2,"2024-04-11T15:50:46.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148174,1712850646799,-810.44,0.00032876,2,"2024-04-11T15:50:46.799",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148175,1712850646808,-582.74,0.00032876,2,"2024-04-11T15:50:46.808",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148176,1712850646817,-491.01319593,0.00032876,2,"2024-04-11T15:50:46.817",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148177,1712850646827,-500.0,0.00032876,2,"2024-04-11T15:50:46.827",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148178,1712850646836,-500.0,0.00032876,2,"2024-04-11T15:50:46.836",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148179,1712850646846,-500.0,0.00032876,2,"2024-04-11T15:50:46.846",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148180,1712850646857,-647.09,0.00032876,2,"2024-04-11T15:50:46.857",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148181,1712850646867,-455.47066777,0.00032876,2,"2024-04-11T15:50:46.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148182,1712850646877,-502.8448612,0.00032876,2,"2024-04-11T15:50:46.877",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148183,1712850646887,-2368.34,0.00032876,2,"2024-04-11T15:50:46.887",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148184,1712850646896,-500.0,0.00032876,2,"2024-04-11T15:50:46.896",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148185,1712850646906,-500.0,0.00032876,2,"2024-04-11T15:50:46.906",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148186,1712850646915,-500.0,0.00032876,2,"2024-04-11T15:50:46.915",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148187,1712850646924,-500.0,0.00032876,2,"2024-04-11T15:50:46.924",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148188,1712850646933,-500.0,0.00032876,2,"2024-04-11T15:50:46.933",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148189,1712850646943,-355.60659282,0.00032876,2,"2024-04-11T15:50:46.943",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148190,1712850646953,-500.0,0.00032876,2,"2024-04-11T15:50:46.953",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148191,1712850646965,-500.0,0.00032876,2,"2024-04-11T15:50:46.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148192,1712850646974,-500.0,0.00032876,2,"2024-04-11T15:50:46.974",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148193,1712850646984,-500.0,0.00032876,2,"2024-04-11T15:50:46.984",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148194,1712850646993,-814.34,0.00032876,2,"2024-04-11T15:50:46.993",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148195,1712850647003,-1976.11,0.00032876,2,"2024-04-11T15:50:47.003",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148196,1712850647012,-500.0,0.00032876,2,"2024-04-11T15:50:47.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148197,1712850647024,-500.0,0.00032876,2,"2024-04-11T15:50:47.024",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148198,1712850647034,-500.0,0.00032876,2,"2024-04-11T15:50:47.034",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148199,1712850647043,-1634.73,0.00032876,2,"2024-04-11T15:50:47.043",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148200,1712850647053,-500.0,0.00032876,2,"2024-04-11T15:50:47.053",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148201,1712850647062,-500.0,0.00032876,2,"2024-04-11T15:50:47.062",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148202,1712850647071,-273.76695775,0.00032876,2,"2024-04-11T15:50:47.071",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148203,1712850647081,-805.21,0.00032876,2,"2024-04-11T15:50:47.081",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148204,1712850647090,-500.0,0.00032876,2,"2024-04-11T15:50:47.090",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148205,1712850647100,-500.0,0.00032876,2,"2024-04-11T15:50:47.100",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148206,1712850647109,-1468.91,0.00032876,2,"2024-04-11T15:50:47.109",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148207,1712850647118,-500.0,0.00032876,2,"2024-04-11T15:50:47.118",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148208,1712850647127,-502.66,0.00032876,2,"2024-04-11T15:50:47.127",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148209,1712850647138,-500.0,0.00032876,2,"2024-04-11T15:50:47.138",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148210,1712850647147,-1487.42,0.00032876,2,"2024-04-11T15:50:47.147",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148211,1712850647156,-500.0,0.00032876,2,"2024-04-11T15:50:47.156",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148212,1712850647165,-588.17,0.00032876,2,"2024-04-11T15:50:47.165",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148213,1712850647174,-500.0,0.00032876,2,"2024-04-11T15:50:47.174",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148214,1712850647183,-2336.15,0.00032876,2,"2024-04-11T15:50:47.183",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148215,1712850647193,-500.0,0.00032876,2,"2024-04-11T15:50:47.193",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148216,1712850647202,-219.87039752,0.00032876,2,"2024-04-11T15:50:47.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148217,1712850647213,-500.0,0.00032876,2,"2024-04-11T15:50:47.213",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148218,1712850647223,-500.0,0.00032876,2,"2024-04-11T15:50:47.223",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148219,1712850647232,-525.46,0.00032876,2,"2024-04-11T15:50:47.232",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148220,1712850647242,-1641.56,0.00032876,2,"2024-04-11T15:50:47.242",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148221,1712850647251,-500.0,0.00032876,2,"2024-04-11T15:50:47.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148222,1712850647260,-1150.07,0.00032876,2,"2024-04-11T15:50:47.260",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148223,1712850647270,-764.66,0.00032876,2,"2024-04-11T15:50:47.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148224,1712850647280,-1768.69,0.00032876,2,"2024-04-11T15:50:47.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148225,1712850647289,-569.35,0.00032876,2,"2024-04-11T15:50:47.289",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148226,1712850647299,-595.21,0.00032876,2,"2024-04-11T15:50:47.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148227,1712850647309,-500.0,0.00032876,2,"2024-04-11T15:50:47.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148228,1712850647318,-500.0,0.00032876,2,"2024-04-11T15:50:47.318",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148229,1712850647327,-500.0,0.00032876,2,"2024-04-11T15:50:47.327",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148230,1712850647337,-500.0,0.00032876,2,"2024-04-11T15:50:47.337",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148231,1712850647346,-500.0,0.00032876,2,"2024-04-11T15:50:47.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148232,1712850647355,-825.44,0.00032876,2,"2024-04-11T15:50:47.355",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148233,1712850647365,-500.0,0.00032876,2,"2024-04-11T15:50:47.365",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148234,1712850647374,-1521.74,0.00032876,2,"2024-04-11T15:50:47.374",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148235,1712850647384,-500.0,0.00032876,2,"2024-04-11T15:50:47.384",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148236,1712850647393,-500.0,0.00032876,2,"2024-04-11T15:50:47.393",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148237,1712850647403,-1174.09,0.00032876,2,"2024-04-11T15:50:47.403",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148238,1712850647412,-1197.0,0.00032876,2,"2024-04-11T15:50:47.412",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148239,1712850647421,-1371.49,0.00032876,2,"2024-04-11T15:50:47.421",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148240,1712850647431,-500.0,0.00032876,2,"2024-04-11T15:50:47.431",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148241,1712850647440,-500.0,0.00032876,2,"2024-04-11T15:50:47.440",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148242,1712850647449,-500.0,0.00032876,2,"2024-04-11T15:50:47.449",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148243,1712850647459,-500.0,0.00032876,2,"2024-04-11T15:50:47.459",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148244,1712850647469,-1414.48,0.00032876,2,"2024-04-11T15:50:47.469",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148245,1712850647479,-511.14702017,0.00032876,2,"2024-04-11T15:50:47.479",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148246,1712850647488,-500.0,0.00032876,2,"2024-04-11T15:50:47.488",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148247,1712850647497,-500.0,0.00032876,2,"2024-04-11T15:50:47.497",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148248,1712850647507,-500.0,0.00032876,2,"2024-04-11T15:50:47.507",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148249,1712850647517,-537.99,0.00032876,2,"2024-04-11T15:50:47.517",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148250,1712850647527,-598.53,0.00032876,2,"2024-04-11T15:50:47.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148251,1712850647538,-500.0,0.00032876,2,"2024-04-11T15:50:47.538",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148252,1712850647548,-1039.04,0.00032876,2,"2024-04-11T15:50:47.548",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148253,1712850647558,-500.0,0.00032876,2,"2024-04-11T15:50:47.558",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148254,1712850647567,-500.0,0.00032876,2,"2024-04-11T15:50:47.567",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148255,1712850647578,-1147.51,0.00032876,2,"2024-04-11T15:50:47.578",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148256,1712850647587,-936.37,0.00032876,2,"2024-04-11T15:50:47.587",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148257,1712850647597,-500.0,0.00032876,2,"2024-04-11T15:50:47.597",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148258,1712850647606,-2161.52,0.00032876,2,"2024-04-11T15:50:47.606",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148259,1712850647615,-797.58,0.00032876,2,"2024-04-11T15:50:47.615",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148260,1712850647625,-500.0,0.00032876,2,"2024-04-11T15:50:47.625",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148261,1712850647634,-500.0,0.00032876,2,"2024-04-11T15:50:47.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148262,1712850647643,-500.0,0.00032876,2,"2024-04-11T15:50:47.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148263,1712850647653,-1943.77,0.00032876,2,"2024-04-11T15:50:47.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148264,1712850647663,-1130.68,0.00032876,2,"2024-04-11T15:50:47.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148265,1712850647672,-500.0,0.00032876,2,"2024-04-11T15:50:47.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148266,1712850647681,-500.0,0.00032876,2,"2024-04-11T15:50:47.681",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148267,1712850647690,-739.71,0.00032876,2,"2024-04-11T15:50:47.690",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148268,1712850647700,-590.09,0.00032876,2,"2024-04-11T15:50:47.700",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148269,1712850647709,-500.0,0.00032876,2,"2024-04-11T15:50:47.709",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148270,1712850647721,-2036.19,0.00032876,2,"2024-04-11T15:50:47.721",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148271,1712850647730,-500.0,0.00032876,2,"2024-04-11T15:50:47.730",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148272,1712850647739,-500.0,0.00032876,2,"2024-04-11T15:50:47.739",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148273,1712850647749,-520.31,0.00032876,2,"2024-04-11T15:50:47.749",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148274,1712850647763,-1302.32,0.00032876,2,"2024-04-11T15:50:47.763",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148275,1712850647773,-224.86361077,0.00032876,2,"2024-04-11T15:50:47.773",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148276,1712850647783,-500.0,0.00032876,2,"2024-04-11T15:50:47.783",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148277,1712850647793,-500.0,0.00032876,2,"2024-04-11T15:50:47.793",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148278,1712850647803,-1244.76,0.00032876,2,"2024-04-11T15:50:47.803",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148279,1712850647812,-2413.86,0.00032876,2,"2024-04-11T15:50:47.812",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148280,1712850647821,-2892.54,0.00032876,2,"2024-04-11T15:50:47.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148281,1712850647831,-500.0,0.00032876,2,"2024-04-11T15:50:47.831",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148282,1712850647841,-500.0,0.00032876,2,"2024-04-11T15:50:47.841",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148283,1712850647851,-500.0,0.00032876,2,"2024-04-11T15:50:47.851",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148284,1712850647860,-500.0,0.00032876,2,"2024-04-11T15:50:47.860",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148285,1712850647870,-500.0,0.00032876,2,"2024-04-11T15:50:47.870",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148286,1712850647879,-500.0,0.00032876,2,"2024-04-11T15:50:47.879",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148287,1712850647889,-1897.56,0.00032876,2,"2024-04-11T15:50:47.889",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148288,1712850647898,-500.0,0.00032876,2,"2024-04-11T15:50:47.898",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148289,1712850647907,-500.0,0.00032876,2,"2024-04-11T15:50:47.907",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148290,1712850647917,-1275.92,0.00032876,2,"2024-04-11T15:50:47.917",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148291,1712850647927,-500.0,0.00032876,2,"2024-04-11T15:50:47.927",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148292,1712850647937,-529.34,0.00032876,2,"2024-04-11T15:50:47.937",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148293,1712850647946,-503.92,0.00032876,2,"2024-04-11T15:50:47.946",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148294,1712850647955,-500.0,0.00032876,2,"2024-04-11T15:50:47.955",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148295,1712850647965,-1509.94,0.00032876,2,"2024-04-11T15:50:47.965",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148296,1712850647974,-500.0,0.00032876,2,"2024-04-11T15:50:47.974",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148297,1712850647982,-500.0,0.00032876,2,"2024-04-11T15:50:47.982",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148298,1712850647992,-500.0,0.00032876,2,"2024-04-11T15:50:47.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148299,1712850648001,-1194.09,0.00032876,2,"2024-04-11T15:50:48.001",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148300,1712850648010,-1976.61,0.00032876,2,"2024-04-11T15:50:48.010",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148301,1712850648020,-500.0,0.00032876,2,"2024-04-11T15:50:48.020",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148302,1712850648030,-1164.21,0.00032876,2,"2024-04-11T15:50:48.030",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148303,1712850648039,-500.0,0.00032876,2,"2024-04-11T15:50:48.039",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148304,1712850648048,-950.55,0.00032876,2,"2024-04-11T15:50:48.048",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148305,1712850648058,-1164.96,0.00032876,2,"2024-04-11T15:50:48.058",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148306,1712850648067,-500.0,0.00032876,2,"2024-04-11T15:50:48.067",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148307,1712850648076,-500.0,0.00032876,2,"2024-04-11T15:50:48.076",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148308,1712850648086,-558.95,0.00032876,2,"2024-04-11T15:50:48.086",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148309,1712850648095,-500.0,0.00032876,2,"2024-04-11T15:50:48.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148310,1712850648104,-724.19,0.00032876,2,"2024-04-11T15:50:48.104",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148311,1712850648113,-1389.95,0.00032876,2,"2024-04-11T15:50:48.113",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148312,1712850648122,-515.48,0.00032876,2,"2024-04-11T15:50:48.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148313,1712850648132,-2794.9,0.00032876,2,"2024-04-11T15:50:48.132",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148314,1712850648141,-500.0,0.00032876,2,"2024-04-11T15:50:48.141",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148315,1712850648150,-500.0,0.00032876,2,"2024-04-11T15:50:48.150",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148316,1712850648159,-2338.37,0.00032876,2,"2024-04-11T15:50:48.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148317,1712850648169,-740.0,0.00032876,2,"2024-04-11T15:50:48.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148318,1712850648178,-951.91,0.00032876,2,"2024-04-11T15:50:48.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148319,1712850648187,-500.0,0.00032876,2,"2024-04-11T15:50:48.187",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148320,1712850648196,-500.0,0.00032876,2,"2024-04-11T15:50:48.196",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148321,1712850648205,-500.0,0.00032876,2,"2024-04-11T15:50:48.205",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148322,1712850648214,-500.0,0.00032876,2,"2024-04-11T15:50:48.214",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148323,1712850648224,-1480.02,0.00032876,2,"2024-04-11T15:50:48.224",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148324,1712850648233,-653.06,0.00032876,2,"2024-04-11T15:50:48.233",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148325,1712850648242,-500.0,0.00032876,2,"2024-04-11T15:50:48.242",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148326,1712850648251,-426.49506736,0.00032876,2,"2024-04-11T15:50:48.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148327,1712850648261,-1165.6,0.00032876,2,"2024-04-11T15:50:48.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148328,1712850648270,-650.33,0.00032876,2,"2024-04-11T15:50:48.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148329,1712850648279,-502.93,0.00032876,2,"2024-04-11T15:50:48.279",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148330,1712850648288,-500.0,0.00032876,2,"2024-04-11T15:50:48.288",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148331,1712850648297,-1332.1,0.00032876,2,"2024-04-11T15:50:48.297",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148332,1712850648307,-528.39,0.00032876,2,"2024-04-11T15:50:48.307",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148333,1712850648505,-1413.01,0.00032876,2,"2024-04-11T15:50:48.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148334,1712850648515,-500.0,0.00032876,2,"2024-04-11T15:50:48.515",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148335,1712850648525,-1311.79,0.00032876,2,"2024-04-11T15:50:48.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148336,1712850648535,-842.25,0.00032876,2,"2024-04-11T15:50:48.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148337,1712850648545,-579.09,0.00032876,2,"2024-04-11T15:50:48.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148338,1712850648555,-782.79,0.00032876,2,"2024-04-11T15:50:48.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148339,1712850648564,-500.0,0.00032876,2,"2024-04-11T15:50:48.564",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148340,1712850648574,-500.0,0.00032876,2,"2024-04-11T15:50:48.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148341,1712850648583,-1508.72,0.00032876,2,"2024-04-11T15:50:48.583",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148342,1712850648592,-1388.69,0.00032876,2,"2024-04-11T15:50:48.592",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148343,1712850648602,-500.0,0.00032876,2,"2024-04-11T15:50:48.602",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148344,1712850648611,-1799.29,0.00032876,2,"2024-04-11T15:50:48.611",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148345,1712850648621,-500.0,0.00032876,2,"2024-04-11T15:50:48.621",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148346,1712850648630,-1011.99,0.00032876,2,"2024-04-11T15:50:48.630",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148347,1712850648640,-500.0,0.00032876,2,"2024-04-11T15:50:48.640",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148348,1712850648650,-500.0,0.00032876,2,"2024-04-11T15:50:48.650",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148349,1712850648659,-500.0,0.00032876,2,"2024-04-11T15:50:48.659",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148350,1712850648668,-615.87,0.00032876,2,"2024-04-11T15:50:48.668",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148351,1712850648678,-500.0,0.00032876,2,"2024-04-11T15:50:48.678",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148352,1712850648687,-500.0,0.00032876,2,"2024-04-11T15:50:48.687",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148353,1712850648696,-1293.31,0.00032876,2,"2024-04-11T15:50:48.696",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148354,1712850648705,-1203.05,0.00032876,2,"2024-04-11T15:50:48.705",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148355,1712850648715,-500.0,0.00032876,2,"2024-04-11T15:50:48.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148356,1712850648724,-500.0,0.00032876,2,"2024-04-11T15:50:48.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148357,1712850648734,-500.0,0.00032876,2,"2024-04-11T15:50:48.734",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148358,1712850648743,-500.0,0.00032876,2,"2024-04-11T15:50:48.743",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148359,1712850648753,-662.2,0.00032876,2,"2024-04-11T15:50:48.753",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148360,1712850648766,-500.0,0.00032876,2,"2024-04-11T15:50:48.766",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148361,1712850648775,-1961.69,0.00032876,2,"2024-04-11T15:50:48.775",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148362,1712850648784,-1069.99,0.00032876,2,"2024-04-11T15:50:48.784",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148363,1712850648794,-1249.32,0.00032876,2,"2024-04-11T15:50:48.794",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148364,1712850648805,-530.55453008,0.00032876,2,"2024-04-11T15:50:48.805",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148365,1712850648814,-500.0,0.00032876,2,"2024-04-11T15:50:48.814",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148366,1712850648824,-1965.29,0.00032876,2,"2024-04-11T15:50:48.824",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148367,1712850648835,-704.58,0.00032876,2,"2024-04-11T15:50:48.835",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148368,1712850648844,-500.0,0.00032876,2,"2024-04-11T15:50:48.844",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148369,1712850648855,-1654.44,0.00032876,2,"2024-04-11T15:50:48.855",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148370,1712850648864,-948.03,0.00032876,2,"2024-04-11T15:50:48.864",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148371,1712850648873,-500.0,0.00032876,2,"2024-04-11T15:50:48.873",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148372,1712850648883,-992.08,0.00032876,2,"2024-04-11T15:50:48.883",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148373,1712850648892,-792.73,0.00032876,2,"2024-04-11T15:50:48.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148374,1712850648901,-500.0,0.00032876,2,"2024-04-11T15:50:48.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148375,1712850648911,-500.0,0.00032876,2,"2024-04-11T15:50:48.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148376,1712850648921,-500.0,0.00032876,2,"2024-04-11T15:50:48.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148377,1712850648931,-499.84469003,0.00032876,2,"2024-04-11T15:50:48.931",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148378,1712850648940,-500.0,0.00032876,2,"2024-04-11T15:50:48.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148379,1712850648949,-1020.53,0.00032876,2,"2024-04-11T15:50:48.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148380,1712850648959,-500.0,0.00032876,2,"2024-04-11T15:50:48.959",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148381,1712850648969,-500.0,0.00032876,2,"2024-04-11T15:50:48.969",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148382,1712850648979,-500.0,0.00032876,2,"2024-04-11T15:50:48.979",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148383,1712850648989,-685.6,0.00032876,2,"2024-04-11T15:50:48.989",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148384,1712850648999,-500.0,0.00032876,2,"2024-04-11T15:50:48.999",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148385,1712850649008,-500.0,0.00032876,2,"2024-04-11T15:50:49.008",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148386,1712850649018,-500.0,0.00032876,2,"2024-04-11T15:50:49.018",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148387,1712850649027,-500.0,0.00032876,2,"2024-04-11T15:50:49.027",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148388,1712850649037,-500.0,0.00032876,2,"2024-04-11T15:50:49.037",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148389,1712850649046,-500.0,0.00032876,2,"2024-04-11T15:50:49.046",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148390,1712850649055,-695.3,0.00032876,2,"2024-04-11T15:50:49.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148391,1712850649065,-500.0,0.00032876,2,"2024-04-11T15:50:49.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148392,1712850649074,-510.86,0.00032876,2,"2024-04-11T15:50:49.074",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148393,1712850649083,-500.0,0.00032876,2,"2024-04-11T15:50:49.083",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148394,1712850649093,-1589.14,0.00032876,2,"2024-04-11T15:50:49.093",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148395,1712850649102,-500.0,0.00032876,2,"2024-04-11T15:50:49.102",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148396,1712850649111,-548.18273421,0.00032876,2,"2024-04-11T15:50:49.111",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148397,1712850649122,-611.8,0.00032876,2,"2024-04-11T15:50:49.122",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148398,1712850649131,-500.0,0.00032876,2,"2024-04-11T15:50:49.131",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148399,1712850649140,-500.0,0.00032876,2,"2024-04-11T15:50:49.140",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148400,1712850649149,-846.83,0.00032876,2,"2024-04-11T15:50:49.149",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148401,1712850649159,-1069.24,0.00032876,2,"2024-04-11T15:50:49.159",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148402,1712850649169,-892.75,0.00032876,2,"2024-04-11T15:50:49.169",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148403,1712850649178,-500.0,0.00032876,2,"2024-04-11T15:50:49.178",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148404,1712850649191,-707.48,0.00032876,2,"2024-04-11T15:50:49.191",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148405,1712850649201,-964.56,0.00032876,2,"2024-04-11T15:50:49.201",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148406,1712850649211,-500.0,0.00032876,2,"2024-04-11T15:50:49.211",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148407,1712850649222,-4093.01,0.00032876,2,"2024-04-11T15:50:49.222",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148408,1712850649231,-609.81,0.00032876,2,"2024-04-11T15:50:49.231",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148409,1712850649241,-500.0,0.00032876,2,"2024-04-11T15:50:49.241",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148410,1712850649251,-2288.22,0.00032876,2,"2024-04-11T15:50:49.251",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148411,1712850649261,-1809.26,0.00032876,2,"2024-04-11T15:50:49.261",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148412,1712850649270,-500.0,0.00032876,2,"2024-04-11T15:50:49.270",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148413,1712850649280,-897.16,0.00032876,2,"2024-04-11T15:50:49.280",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148414,1712850649290,-1262.29,0.00032876,2,"2024-04-11T15:50:49.290",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148415,1712850649300,-1395.19,0.00032876,2,"2024-04-11T15:50:49.300",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148416,1712850649309,-500.0,0.00032876,2,"2024-04-11T15:50:49.309",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148417,1712850649319,-500.0,0.00032876,2,"2024-04-11T15:50:49.319",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148418,1712850649328,-708.43,0.00032876,2,"2024-04-11T15:50:49.328",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148419,1712850649338,-500.0,0.00032876,2,"2024-04-11T15:50:49.338",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148420,1712850649349,-507.12,0.00032876,2,"2024-04-11T15:50:49.349",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148421,1712850649359,-604.77,0.00032876,2,"2024-04-11T15:50:49.359",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148422,1712850649369,-225.88885701,0.00032876,2,"2024-04-11T15:50:49.369",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148423,1712850649379,-500.0,0.00032876,2,"2024-04-11T15:50:49.379",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148424,1712850649388,-677.69,0.00032876,2,"2024-04-11T15:50:49.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148425,1712850649398,-500.0,0.00032876,2,"2024-04-11T15:50:49.398",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148426,1712850649407,-500.0,0.00032876,2,"2024-04-11T15:50:49.407",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148427,1712850649417,-1451.72,0.00032876,2,"2024-04-11T15:50:49.417",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148428,1712850649426,-500.0,0.00032876,2,"2024-04-11T15:50:49.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148429,1712850649435,-778.0,0.00032876,2,"2024-04-11T15:50:49.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148430,1712850649445,-660.88,0.00032876,2,"2024-04-11T15:50:49.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148431,1712850649455,-500.0,0.00032876,2,"2024-04-11T15:50:49.455",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148432,1712850649471,-500.0,0.00032876,2,"2024-04-11T15:50:49.471",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148433,1712850649480,-567.53,0.00032876,2,"2024-04-11T15:50:49.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148434,1712850649491,-1757.23,0.00032876,2,"2024-04-11T15:50:49.491",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148435,1712850649500,-504.32469655,0.00032876,2,"2024-04-11T15:50:49.500",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148436,1712850649511,-686.31,0.00032876,2,"2024-04-11T15:50:49.511",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148437,1712850649521,-730.48,0.00032876,2,"2024-04-11T15:50:49.521",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148438,1712850649530,-500.0,0.00032876,2,"2024-04-11T15:50:49.530",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148439,1712850649541,-978.53,0.00032876,2,"2024-04-11T15:50:49.541",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148440,1712850649552,-646.9,0.00032876,2,"2024-04-11T15:50:49.552",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148441,1712850649562,-500.0,0.00032876,2,"2024-04-11T15:50:49.562",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148442,1712850649572,-500.0,0.00032876,2,"2024-04-11T15:50:49.572",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148443,1712850649582,-693.67,0.00032876,2,"2024-04-11T15:50:49.582",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148444,1712850649592,-500.0,0.00032876,2,"2024-04-11T15:50:49.592",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148445,1712850649603,-500.0,0.00032876,2,"2024-04-11T15:50:49.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148446,1712850649613,-500.0,0.00032876,2,"2024-04-11T15:50:49.613",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148447,1712850649623,-2796.86,0.00032876,2,"2024-04-11T15:50:49.623",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148448,1712850649632,-1266.49,0.00032876,2,"2024-04-11T15:50:49.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148449,1712850649642,-1035.6,0.00032876,2,"2024-04-11T15:50:49.642",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148450,1712850649652,-500.0,0.00032876,2,"2024-04-11T15:50:49.652",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148451,1712850649664,-924.97,0.00032876,2,"2024-04-11T15:50:49.664",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148452,1712850649674,-500.0,0.00032876,2,"2024-04-11T15:50:49.674",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148453,1712850649683,-500.0,0.00032876,2,"2024-04-11T15:50:49.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148454,1712850649693,-500.0,0.00032876,2,"2024-04-11T15:50:49.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148455,1712850649703,-500.0,0.00032876,2,"2024-04-11T15:50:49.703",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148456,1712850649715,-500.0,0.00032876,2,"2024-04-11T15:50:49.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148457,1712850649725,-500.0,0.00032876,2,"2024-04-11T15:50:49.725",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148458,1712850649738,-500.0,0.00032876,2,"2024-04-11T15:50:49.738",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148459,1712850649748,-500.0,0.00032876,2,"2024-04-11T15:50:49.748",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148460,1712850649759,-500.0,0.00032876,2,"2024-04-11T15:50:49.759",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148461,1712850649772,-500.0,0.00032876,2,"2024-04-11T15:50:49.772",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148462,1712850649782,-602.16959029,0.00032876,2,"2024-04-11T15:50:49.782",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148463,1712850649792,-500.0,0.00032876,2,"2024-04-11T15:50:49.792",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148464,1712850649803,-1290.24,0.00032876,2,"2024-04-11T15:50:49.803",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148465,1712850649812,-500.0,0.00032876,2,"2024-04-11T15:50:49.812",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148466,1712850649823,-500.0,0.00032876,2,"2024-04-11T15:50:49.823",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148467,1712850649832,-502.81971979,0.00032876,2,"2024-04-11T15:50:49.832",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148468,1712850649842,-500.0,0.00032876,2,"2024-04-11T15:50:49.842",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148469,1712850649852,-500.0,0.00032876,2,"2024-04-11T15:50:49.852",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148470,1712850649862,-500.0,0.00032876,2,"2024-04-11T15:50:49.862",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148471,1712850649872,-500.0,0.00032876,2,"2024-04-11T15:50:49.872",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148472,1712850649882,-1200.83,0.00032876,2,"2024-04-11T15:50:49.882",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148473,1712850649892,-500.0,0.00032876,2,"2024-04-11T15:50:49.892",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148474,1712850649901,-692.98,0.00032876,2,"2024-04-11T15:50:49.901",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148475,1712850649911,-1744.93,0.00032876,2,"2024-04-11T15:50:49.911",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148476,1712850649921,-500.0,0.00032876,2,"2024-04-11T15:50:49.921",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148477,1712850649930,-574.72346507,0.00032876,2,"2024-04-11T15:50:49.930",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148478,1712850649940,-862.44,0.00032876,2,"2024-04-11T15:50:49.940",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148479,1712850649951,-617.27,0.00032876,2,"2024-04-11T15:50:49.951",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148480,1712850649962,-648.32,0.00032876,2,"2024-04-11T15:50:49.962",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148481,1712850649975,-543.01,0.00032876,2,"2024-04-11T15:50:49.975",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148482,1712850649985,-500.0,0.00032876,2,"2024-04-11T15:50:49.985",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148483,1712850649995,-578.34,0.00032876,2,"2024-04-11T15:50:49.995",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148484,1712850650005,-880.17,0.00032876,2,"2024-04-11T15:50:50.005",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148485,1712850650016,-1052.69,0.00032876,2,"2024-04-11T15:50:50.016",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148486,1712850650025,-500.0,0.00032876,2,"2024-04-11T15:50:50.025",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148487,1712850650035,-500.0,0.00032876,2,"2024-04-11T15:50:50.035",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148488,1712850650045,-500.0,0.00032876,2,"2024-04-11T15:50:50.045",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148489,1712850650055,-517.52,0.00032876,2,"2024-04-11T15:50:50.055",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148490,1712850650065,-502.56324578,0.00032876,2,"2024-04-11T15:50:50.065",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148491,1712850650075,-2223.36,0.00032876,2,"2024-04-11T15:50:50.075",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148492,1712850650085,-500.0,0.00032876,2,"2024-04-11T15:50:50.085",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148493,1712850650095,-500.0,0.00032876,2,"2024-04-11T15:50:50.095",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148494,1712850650105,-500.0,0.00032876,2,"2024-04-11T15:50:50.105",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148495,1712850650115,-641.25,0.00032876,2,"2024-04-11T15:50:50.115",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148496,1712850650125,-767.3,0.00032876,2,"2024-04-11T15:50:50.125",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148497,1712850650134,-500.0,0.00032876,2,"2024-04-11T15:50:50.134",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148498,1712850650144,-500.0,0.00032876,2,"2024-04-11T15:50:50.144",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148499,1712850650154,-454.74741291,0.00032876,2,"2024-04-11T15:50:50.154",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148500,1712850650164,-531.39,0.00032876,2,"2024-04-11T15:50:50.164",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148501,1712850650173,-500.0,0.00032876,2,"2024-04-11T15:50:50.173",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148502,1712850650182,-1453.97,0.00032876,2,"2024-04-11T15:50:50.182",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148503,1712850650192,-500.0,0.00032876,2,"2024-04-11T15:50:50.192",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148504,1712850650202,-500.0,0.00032876,2,"2024-04-11T15:50:50.202",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148505,1712850650212,-638.99,0.00032876,2,"2024-04-11T15:50:50.212",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148506,1712850650226,-511.63152908,0.00032876,2,"2024-04-11T15:50:50.226",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148507,1712850650236,-500.0,0.00032876,2,"2024-04-11T15:50:50.236",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148508,1712850650246,-500.0,0.00032876,2,"2024-04-11T15:50:50.246",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148509,1712850650255,-10492.01,0.00032876,2,"2024-04-11T15:50:50.255",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148510,1712850650266,-500.0,0.00032876,2,"2024-04-11T15:50:50.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148511,1712850650275,-467.34472512,0.00032876,2,"2024-04-11T15:50:50.275",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148512,1712850650285,-1571.17,0.00032876,2,"2024-04-11T15:50:50.285",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148513,1712850650295,-500.0,0.00032876,2,"2024-04-11T15:50:50.295",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148514,1712850650305,-500.0,0.00032876,2,"2024-04-11T15:50:50.305",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148515,1712850650315,-538.17622459,0.00032876,2,"2024-04-11T15:50:50.315",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148516,1712850650326,-500.0,0.00032876,2,"2024-04-11T15:50:50.326",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148517,1712850650336,-719.04,0.00032876,2,"2024-04-11T15:50:50.336",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148518,1712850650346,-500.0,0.00032876,2,"2024-04-11T15:50:50.346",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148519,1712850650356,-532.08,0.00032876,2,"2024-04-11T15:50:50.356",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148520,1712850650366,-500.0,0.00032876,2,"2024-04-11T15:50:50.366",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148521,1712850650376,-500.0,0.00032876,2,"2024-04-11T15:50:50.376",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148522,1712850650385,-2365.06,0.00032876,2,"2024-04-11T15:50:50.385",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148523,1712850650395,-500.0,0.00032876,2,"2024-04-11T15:50:50.395",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148524,1712850650405,-500.0,0.00032876,2,"2024-04-11T15:50:50.405",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148525,1712850650415,-500.0,0.00032876,2,"2024-04-11T15:50:50.415",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148526,1712850650425,-500.0,0.00032876,2,"2024-04-11T15:50:50.425",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148527,1712850650435,-500.0,0.00032876,2,"2024-04-11T15:50:50.435",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148528,1712850650444,-1715.29,0.00032876,2,"2024-04-11T15:50:50.444",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148529,1712850650454,-862.04,0.00032876,2,"2024-04-11T15:50:50.454",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148530,1712850650466,-531.14,0.00032876,2,"2024-04-11T15:50:50.466",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148531,1712850650476,-502.43555582,0.00032876,2,"2024-04-11T15:50:50.476",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148532,1712850650485,-500.0,0.00032876,2,"2024-04-11T15:50:50.485",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148533,1712850650495,-671.82,0.00032876,2,"2024-04-11T15:50:50.495",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148534,1712850650505,-500.0,0.00032876,2,"2024-04-11T15:50:50.505",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148535,1712850650515,-500.0,0.00032876,2,"2024-04-11T15:50:50.515",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148536,1712850650525,-45354.24,0.00032876,2,"2024-04-11T15:50:50.525",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148537,1712850650535,-780.18,0.00032876,2,"2024-04-11T15:50:50.535",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148538,1712850650545,-500.0,0.00032876,2,"2024-04-11T15:50:50.545",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148539,1712850650555,-500.0,0.00032876,2,"2024-04-11T15:50:50.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148540,1712850650565,-500.0,0.00032876,2,"2024-04-11T15:50:50.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148541,1712850650574,-500.0,0.00032876,2,"2024-04-11T15:50:50.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148542,1712850650585,-1167.97,0.00032876,2,"2024-04-11T15:50:50.585",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148543,1712850650595,-500.0,0.00032876,2,"2024-04-11T15:50:50.595",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148544,1712850650605,-500.0,0.00032876,2,"2024-04-11T15:50:50.605",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148545,1712850650615,-640.12,0.00032876,2,"2024-04-11T15:50:50.615",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148546,1712850650624,-727.66,0.00032876,2,"2024-04-11T15:50:50.624",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148547,1712850650634,-500.0,0.00032876,2,"2024-04-11T15:50:50.634",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148548,1712850650643,-500.0,0.00032876,2,"2024-04-11T15:50:50.643",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148549,1712850650653,-4399.22,0.00032876,2,"2024-04-11T15:50:50.653",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148550,1712850650663,-500.0,0.00032876,2,"2024-04-11T15:50:50.663",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148551,1712850650672,-500.0,0.00032876,2,"2024-04-11T15:50:50.672",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148552,1712850650683,-510.20091217,0.00032876,2,"2024-04-11T15:50:50.683",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148553,1712850650693,-500.36856594,0.00032876,2,"2024-04-11T15:50:50.693",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148554,1712850650702,-500.0,0.00032876,2,"2024-04-11T15:50:50.702",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148555,1712850650712,-516.72,0.00032876,2,"2024-04-11T15:50:50.712",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148556,1712850650724,-500.0,0.00032876,2,"2024-04-11T15:50:50.724",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148557,1712850650734,-500.0,0.00032876,2,"2024-04-11T15:50:50.734",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148558,1712850650744,-537.27840593,0.00032876,2,"2024-04-11T15:50:50.744",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148559,1712850650754,-7279.69,0.00032876,2,"2024-04-11T15:50:50.754",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148560,1712850650768,-500.0,0.00032876,2,"2024-04-11T15:50:50.768",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148561,1712850650777,-1648.79,0.00032876,2,"2024-04-11T15:50:50.777",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148562,1712850650787,-3389.88,0.00032876,2,"2024-04-11T15:50:50.787",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148563,1712850650798,-817.64,0.00032876,2,"2024-04-11T15:50:50.798",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148564,1712850650808,-500.0,0.00032876,2,"2024-04-11T15:50:50.808",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148565,1712850650818,-500.0,0.00032876,2,"2024-04-11T15:50:50.818",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148566,1712850650829,-500.0,0.00032876,2,"2024-04-11T15:50:50.829",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148567,1712850650840,-4508.57,0.00032876,2,"2024-04-11T15:50:50.840",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148568,1712850650850,-1102.83941449,0.00032876,2,"2024-04-11T15:50:50.850",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148569,1712850651749,-237.05058551,0.00032876,2,"2024-04-11T15:50:51.749",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148570,1712850651760,-962.93759589,0.00032876,2,"2024-04-11T15:50:51.760",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148571,1712850651776,-269.637,0.00032876,2,"2024-04-11T15:50:51.776",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148572,1712850651789,-1075.94540411,0.00032876,2,"2024-04-11T15:50:51.789",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148573,1712850651800,-500.0,0.00032876,2,"2024-04-11T15:50:51.800",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148574,1712850651811,-500.0,0.00032876,2,"2024-04-11T15:50:51.811",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148575,1712850651821,-1454.99153933,0.00032876,2,"2024-04-11T15:50:51.821",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148576,1712850651834,-1466.49158544,0.00032876,2,"2024-04-11T15:50:51.834",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148577,1712850651848,-2341.20687523,0.00032876,2,"2024-04-11T15:50:51.848",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148578,1712850651858,-500.0,0.00032876,2,"2024-04-11T15:50:51.858",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148579,1712850651867,-194.3990526,0.00032876,2,"2024-04-11T15:50:51.867",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148580,1712850651881,-214.26130826,0.00032876,2,"2024-04-11T15:50:51.881",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148581,1712850651890,-500.0,0.00032876,2,"2024-04-11T15:50:51.890",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148582,1712850651900,-500.0,0.00032876,2,"2024-04-11T15:50:51.900",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148583,1712850651910,-500.0,0.00032876,2,"2024-04-11T15:50:51.910",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148584,1712850651919,-500.0,0.00032876,2,"2024-04-11T15:50:51.919",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148585,1712850651929,-507.95009627,0.00032876,2,"2024-04-11T15:50:51.929",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148586,1712850651939,-500.0,0.00032876,2,"2024-04-11T15:50:51.939",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148587,1712850651949,-500.0,0.00032876,2,"2024-04-11T15:50:51.949",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148588,1712850651958,-500.0,0.00032876,2,"2024-04-11T15:50:51.958",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148589,1712850651972,-500.0,0.00032876,2,"2024-04-11T15:50:51.972",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148590,1712850651982,-2715.34,0.00032876,2,"2024-04-11T15:50:51.982",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148591,1712850651992,-500.0,0.00032876,2,"2024-04-11T15:50:51.992",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148592,1712850652002,-3848.39,0.00032876,2,"2024-04-11T15:50:52.002",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148593,1712850652012,-500.0,0.00032876,2,"2024-04-11T15:50:52.012",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148594,1712850652021,-500.0,0.00032876,2,"2024-04-11T15:50:52.021",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148595,1712850652031,-631.65,0.00032876,2,"2024-04-11T15:50:52.031",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148596,1712850652041,-744.34,0.00032876,2,"2024-04-11T15:50:52.041",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148597,1712850652051,-3891.6,0.00032876,2,"2024-04-11T15:50:52.051",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148598,1712850652061,-333.04266099,0.00032876,2,"2024-04-11T15:50:52.061",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148599,1712850652091,-668.88871393,0.00032876,2,"2024-04-11T15:50:52.091",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148600,1712850652945,-418.77604318,0.00032799,4,"2024-04-11T15:50:52.945",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148601,1712850653042,-1008.45939849,0.00032799,4,"2024-04-11T15:50:53.042",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148602,1712850653052,-509.20245172,0.00032876,2,"2024-04-11T15:50:53.052",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148603,1712850653142,-717.64617336,0.00032876,2,"2024-04-11T15:50:53.142",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148604,1712850653152,-827.59,0.00032876,2,"2024-04-11T15:50:53.152",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148605,1712850653162,-4663.31,0.00032876,2,"2024-04-11T15:50:53.162",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148606,1712850653172,-924.54934842,0.00032876,2,"2024-04-11T15:50:53.172",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148607,1712850653188,-549.36065158,0.00032876,2,"2024-04-11T15:50:53.188",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148608,1712850653198,-802.51,0.00032876,2,"2024-04-11T15:50:53.198",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148609,1712850653207,-1171.45,0.00032876,2,"2024-04-11T15:50:53.207",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148610,1712850653218,-500.0,0.00032876,2,"2024-04-11T15:50:53.218",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148611,1712850653228,-500.0,0.00032876,2,"2024-04-11T15:50:53.228",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148612,1712850653237,-1450.1,0.00032876,2,"2024-04-11T15:50:53.237",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148613,1712850653247,-1693.34,0.00032876,2,"2024-04-11T15:50:53.247",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148614,1712850653256,-628.81,0.00032876,2,"2024-04-11T15:50:53.256",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148615,1712850653266,-500.0,0.00032876,2,"2024-04-11T15:50:53.266",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148616,1712850653275,-500.0,0.00032876,2,"2024-04-11T15:50:53.275",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148617,1712850653284,-3029.41,0.00032876,2,"2024-04-11T15:50:53.284",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148618,1712850653294,-500.0,0.00032876,2,"2024-04-11T15:50:53.294",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148619,1712850653303,-723.39,0.00032876,2,"2024-04-11T15:50:53.303",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148620,1712850653313,-2401.67,0.00032876,2,"2024-04-11T15:50:53.313",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148621,1712850653322,-514.76075623,0.00032876,2,"2024-04-11T15:50:53.322",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148622,1712850653331,-1666.66,0.00032876,2,"2024-04-11T15:50:53.331",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148623,1712850653341,-503.31902981,0.00032876,2,"2024-04-11T15:50:53.341",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148624,1712850653350,-1066.49,0.00032876,2,"2024-04-11T15:50:53.350",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148625,1712850653361,-171.39981525,0.00032876,2,"2024-04-11T15:50:53.361",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148626,1712850653370,-568.4,0.00032876,2,"2024-04-11T15:50:53.370",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148627,1712850653378,-1052.21,0.00032876,2,"2024-04-11T15:50:53.378",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148628,1712850653388,-500.0,0.00032876,2,"2024-04-11T15:50:53.388",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148629,1712850653397,-1822.94058431,0.00032876,2,"2024-04-11T15:50:53.397",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148630,1712850653416,-2698.03941569,0.00032876,2,"2024-04-11T15:50:53.416",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148631,1712850653426,-2265.43,0.00032876,2,"2024-04-11T15:50:53.426",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148632,1712850653436,-500.0,0.00032876,2,"2024-04-11T15:50:53.436",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148633,1712850653445,-500.0,0.00032876,2,"2024-04-11T15:50:53.445",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148634,1712850653455,-500.0,0.00032876,2,"2024-04-11T15:50:53.455",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148635,1712850653465,-2391.64965631,0.00032876,2,"2024-04-11T15:50:53.465",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148636,1712850653480,-1920.65034369,0.00032876,2,"2024-04-11T15:50:53.480",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148637,1712850653489,-500.0,0.00032876,2,"2024-04-11T15:50:53.489",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148638,1712850653499,-500.0,0.00032876,2,"2024-04-11T15:50:53.499",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148639,1712850653509,-500.0,0.00032876,2,"2024-04-11T15:50:53.509",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148640,1712850653518,-5489.81,0.00032876,2,"2024-04-11T15:50:53.518",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148641,1712850653527,-2454.6,0.00032876,2,"2024-04-11T15:50:53.527",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148642,1712850653536,-500.0,0.00032876,2,"2024-04-11T15:50:53.536",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148643,1712850653546,-500.0,0.00032876,2,"2024-04-11T15:50:53.546",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148644,1712850653555,-693.02,0.00032876,2,"2024-04-11T15:50:53.555",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148645,1712850653565,-500.0,0.00032876,2,"2024-04-11T15:50:53.565",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148646,1712850653575,-500.0,0.00032876,2,"2024-04-11T15:50:53.575",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148647,1712850653584,-500.0,0.00032876,2,"2024-04-11T15:50:53.584",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148648,1712850653594,-3980.04,0.00032876,2,"2024-04-11T15:50:53.594",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148649,1712850653603,-520.98007992,0.00032876,2,"2024-04-11T15:50:53.603",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148650,1712850653613,-1139.06,0.00032876,2,"2024-04-11T15:50:53.613",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148651,1712850653622,-1198.22,0.00032876,2,"2024-04-11T15:50:53.622",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148652,1712850653632,-500.0,0.00032876,2,"2024-04-11T15:50:53.632",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148653,1712850653641,-2165.88,0.00032876,2,"2024-04-11T15:50:53.641",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148654,1712850653651,-500.0,0.00032876,2,"2024-04-11T15:50:53.651",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148655,1712850653660,-3513.84858343,0.00032876,2,"2024-04-11T15:50:53.660",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148656,1712850653684,-404.20345887,0.00032876,2,"2024-04-11T15:50:53.684",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148657,1712850687620,3695.7674,0.00020978,4,"2024-04-11T15:51:27.620",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148658,1712850785439,65655.07396315,0.000189,2,"2024-04-11T15:53:05.439",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148659,1712850849715,328.08571668,0.0003352,30,"2024-04-11T15:54:09.715",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148660,1712850858299,3449.72900386,0.0002,2,"2024-04-11T15:54:18.299",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148661,1712850976355,158.78563688,0.0002041,2,"2024-04-11T15:56:16.355",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148662,1712851250574,377.2,0.00019555,2,"2024-04-11T16:00:50.574",0.00033214999999999997,65.38,0.9642016189084665,972936413.4579101]
[322148663,1712851605536,1254.8389125,0.00020799,5,"2024-04-11T16:06:45.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148664,1712851608900,1501.0,0.00020474,2,"2024-04-11T16:06:48.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148667,1712851635522,156.24,0.00020474,2,"2024-04-11T16:07:15.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148752,1712851678486,1000.0,0.00020474,2,"2024-04-11T16:07:58.486",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148758,1712851832073,-1062.27095016,0.00020504,2,"2024-04-11T16:10:32.073",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148760,1712851832086,-1779.77445173,0.00020505,2,"2024-04-11T16:10:32.086",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148762,1712851832097,-150.0,0.0002051,2,"2024-04-11T16:10:32.097",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148764,1712851832107,-150.0,0.0002051,2,"2024-04-11T16:10:32.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148766,1712851832118,-13587.9260033,0.00020511,2,"2024-04-11T16:10:32.118",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148767,1712851832128,-477.66,0.00020651,2,"2024-04-11T16:10:32.128",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148768,1712851832139,-4864.917,0.000207,2,"2024-04-11T16:10:32.139",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148769,1712851832148,-1015.7167,0.000207,2,"2024-04-11T16:10:32.148",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148770,1712851832159,-735.3395049,0.000207,2,"2024-04-11T16:10:32.159",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148771,1712851832170,-1000.0,0.000207,2,"2024-04-11T16:10:32.170",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148772,1712851832182,-2500.0,0.000207,2,"2024-04-11T16:10:32.182",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148773,1712851832191,-6100.85945468,0.000207,2,"2024-04-11T16:10:32.191",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148774,1712851832201,-321.16043679,0.000207,2,"2024-04-11T16:10:32.201",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148775,1712851832211,-155.47530298,0.00020798,2,"2024-04-11T16:10:32.211",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148776,1712851832220,-953.7472112,0.00020798,2,"2024-04-11T16:10:32.220",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148777,1712851832230,-29023.8735,0.00020799,2,"2024-04-11T16:10:32.230",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148778,1712851832240,-348.6267,0.00020799,2,"2024-04-11T16:10:32.240",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148779,1712851832251,-6005.6242496,0.000208,2,"2024-04-11T16:10:32.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148780,1712851832264,-9767.44222373,0.000208,2,"2024-04-11T16:10:32.264",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148781,1712851832276,-858.49621984,0.000208,2,"2024-04-11T16:10:32.276",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148782,1712851832314,-1381.6578,0.000208,2,"2024-04-11T16:10:32.314",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148783,1712851832326,-400.0,0.000208,2,"2024-04-11T16:10:32.326",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148784,1712851832346,-499.72856,0.000208,2,"2024-04-11T16:10:32.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148785,1712851832358,-70236.82879269,0.000208,2,"2024-04-11T16:10:32.358",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148786,1712851832386,-27485.28848468,0.000208,2,"2024-04-11T16:10:32.386",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148787,1712851832409,-499.2998041,0.000208,2,"2024-04-11T16:10:32.409",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148788,1712851832429,-275184.85778118,0.000208,2,"2024-04-11T16:10:32.429",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148789,1712851832438,-158.78563688,0.000208,2,"2024-04-11T16:10:32.438",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148790,1712851832448,-188.96211589,0.000208,2,"2024-04-11T16:10:32.448",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148791,1712851832457,-3217.779,0.000208,2,"2024-04-11T16:10:32.457",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148793,1712851832466,-6303.12057847,0.000208,2,"2024-04-11T16:10:32.466",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148795,1712851832476,-152.77070344,0.000208,2,"2024-04-11T16:10:32.476",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148797,1712851832485,-1986.90826034,0.000208,2,"2024-04-11T16:10:32.485",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148798,1712851832494,-11506.74869429,0.000208,2,"2024-04-11T16:10:32.494",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148800,1712851832503,-150.0,0.0002088,2,"2024-04-11T16:10:32.503",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148802,1712851832512,-150.99,0.0002088,2,"2024-04-11T16:10:32.512",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148803,1712851832523,-136756.73396639,0.00020899,2,"2024-04-11T16:10:32.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148842,1712851838795,-316.62,0.00020899,2,"2024-04-11T16:10:38.795",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148844,1712851838808,-404.89884308,0.00020899,2,"2024-04-11T16:10:38.808",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148845,1712851838820,-1744.79999976,0.00020899,2,"2024-04-11T16:10:38.820",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148846,1712851838831,-766.29818179,0.00020899,2,"2024-04-11T16:10:38.831",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148847,1712851838843,-2549.95370295,0.00020899,2,"2024-04-11T16:10:38.843",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148848,1712851838859,-4813.22150999,0.00020899,2,"2024-04-11T16:10:38.859",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148850,1712851839608,-351247.56433043,0.00020899,2,"2024-04-11T16:10:39.608",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148853,1712851839618,-534199.76823755,0.000209,3,"2024-04-11T16:10:39.618",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148855,1712851839629,-4780.93074194,0.000209,2,"2024-04-11T16:10:39.629",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148857,1712851839638,-207.51996343,0.000209,3,"2024-04-11T16:10:39.638",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148859,1712851839647,-339.97499414,0.000209,2,"2024-04-11T16:10:39.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148861,1712851839657,-305.70629037,0.000209,2,"2024-04-11T16:10:39.657",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148863,1712851839666,-23890.0,0.00020991,2,"2024-04-11T16:10:39.666",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148865,1712851839675,-465.05097873,0.00020999,2,"2024-04-11T16:10:39.675",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148867,1712851839685,-283.40538467,0.00021,2,"2024-04-11T16:10:39.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148869,1712851839696,-2323814.0275767,0.00021,2,"2024-04-11T16:10:39.696",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148871,1712851839705,-57143.55333118,0.00021,2,"2024-04-11T16:10:39.705",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148873,1712851839715,-178.18,0.00021,2,"2024-04-11T16:10:39.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148874,1712851839725,-357.73,0.00021,2,"2024-04-11T16:10:39.725",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148876,1712851839734,-2209.24532718,0.00021,2,"2024-04-11T16:10:39.734",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148878,1712851839743,-858170.67060282,0.00021,2,"2024-04-11T16:10:39.743",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148880,1712851839752,-550.0,0.00021,3,"2024-04-11T16:10:39.752",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148882,1712851839761,-160.6,0.00021085,2,"2024-04-11T16:10:39.761",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148884,1712851839771,-160.6,0.00021305,2,"2024-04-11T16:10:39.771",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148886,1712851839780,-182.0,0.00021441,2,"2024-04-11T16:10:39.780",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148888,1712851839789,-182.0,0.00021494,2,"2024-04-11T16:10:39.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148890,1712851839799,-160.6,0.00021524,2,"2024-04-11T16:10:39.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148891,1712851839809,-182.0,0.00021548,2,"2024-04-11T16:10:39.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148892,1712851839818,-160.6,0.00021744,2,"2024-04-11T16:10:39.818",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148893,1712851839827,-377.2,0.00021818,2,"2024-04-11T16:10:39.827",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148895,1712851839836,-250.0,0.00021918,2,"2024-04-11T16:10:39.836",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148897,1712851839845,-250.0,0.00021918,2,"2024-04-11T16:10:39.845",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148900,1712851839854,-160.6,0.00021964,2,"2024-04-11T16:10:39.854",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148902,1712851839864,-783.81607988,0.00022,2,"2024-04-11T16:10:39.864",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148905,1712851839873,-160.6,0.00022184,2,"2024-04-11T16:10:39.873",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148907,1712851839883,-6303.12057839,0.00022337,2,"2024-04-11T16:10:39.883",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148909,1712851839892,-167.35,0.00022369,2,"2024-04-11T16:10:39.892",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148911,1712851839901,-6100.8594546,0.00022407,2,"2024-04-11T16:10:39.901",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148913,1712851839910,-735.33950487,0.00022593,2,"2024-04-11T16:10:39.910",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148915,1712851839919,-181.27,0.0002266,2,"2024-04-11T16:10:39.919",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148917,1712851839929,-225.0,0.00022866,2,"2024-04-11T16:10:39.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148919,1712851839938,-307.11461416,0.00023,2,"2024-04-11T16:10:39.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148921,1712851839947,-600.0,0.00023,3,"2024-04-11T16:10:39.947",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148923,1712851839957,-1000.0,0.00023033,2,"2024-04-11T16:10:39.957",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148926,1712851839967,-1501.0,0.00023213,2,"2024-04-11T16:10:39.967",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148928,1712851839976,-1986.90826033,0.00023794,2,"2024-04-11T16:10:39.976",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148930,1712851839986,-6303.12057839,0.00023874,2,"2024-04-11T16:10:39.986",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148932,1712851839996,-377.2,0.00024082,2,"2024-04-11T16:10:39.996",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148934,1712851840005,-6100.8594546,0.00024114,2,"2024-04-11T16:10:40.005",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148936,1712851840015,-152.77070344,0.00024166,2,"2024-04-11T16:10:40.015",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148938,1712851840025,-181.27,0.00024263,2,"2024-04-11T16:10:40.025",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148940,1712851840034,-735.33950487,0.00024485,2,"2024-04-11T16:10:40.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148942,1712851840043,-2014.28390047,0.000248,2,"2024-04-11T16:10:40.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148944,1712851840053,-9921.11000002,0.00024921,2,"2024-04-11T16:10:40.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148946,1712851840062,-1361.79189436,0.00025,2,"2024-04-11T16:10:40.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148948,1712851840071,-650.0,0.00025,3,"2024-04-11T16:10:40.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148950,1712851840080,-3490.0,0.000251,2,"2024-04-11T16:10:40.080",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148952,1712851840094,-616.0,0.000251,2,"2024-04-11T16:10:40.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148954,1712851840103,-6303.12057839,0.00025411,2,"2024-04-11T16:10:40.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148956,1712851840113,-1000.0,0.00025592,2,"2024-04-11T16:10:40.113",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148958,1712851840122,-305.808,0.00025664,2,"2024-04-11T16:10:40.122",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148960,1712851840131,-4796.0,0.00025664,2,"2024-04-11T16:10:40.131",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148962,1712851840143,-573.534,0.00025664,2,"2024-04-11T16:10:40.143",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148963,1712851840152,-5711.0,0.00025664,2,"2024-04-11T16:10:40.152",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148964,1712851840162,-2463.0,0.00025664,2,"2024-04-11T16:10:40.162",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148965,1712851840172,-1076.589,0.00025664,2,"2024-04-11T16:10:40.172",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148966,1712851840183,-6100.8594546,0.00025821,2,"2024-04-11T16:10:40.183",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148967,1712851840193,-181.27,0.00025866,2,"2024-04-11T16:10:40.193",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148968,1712851840202,-1501.0,0.00025953,2,"2024-04-11T16:10:40.202",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148969,1712851840212,-444.10021711,0.00026,2,"2024-04-11T16:10:40.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148970,1712851840222,-377.2,0.00026346,2,"2024-04-11T16:10:40.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148971,1712851840231,-735.33950487,0.00026378,3,"2024-04-11T16:10:40.231",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148972,1712851840241,-321.16043679,0.00026552,2,"2024-04-11T16:10:40.241",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148973,1712851840251,-1986.90826033,0.00026788,2,"2024-04-11T16:10:40.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148974,1712851840260,-6303.12057839,0.00026948,2,"2024-04-11T16:10:40.260",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148975,1712851840270,-700.0,0.00027,3,"2024-04-11T16:10:40.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148976,1712851840279,-211.42,0.00027397,2,"2024-04-11T16:10:40.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148977,1712851840289,-181.27,0.00027468,2,"2024-04-11T16:10:40.289",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148978,1712851840299,-6100.8594546,0.00027528,2,"2024-04-11T16:10:40.299",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148979,1712851840309,-152.77070344,0.00027532,2,"2024-04-11T16:10:40.309",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148980,1712851840319,-1000.0,0.00028151,2,"2024-04-11T16:10:40.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148981,1712851840328,-4780.93074193,0.00028208,2,"2024-04-11T16:10:40.328",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148982,1712851840339,-339.97499414,0.00028208,2,"2024-04-11T16:10:40.339",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148983,1712851840348,-305.70629036,0.00028208,2,"2024-04-11T16:10:40.348",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148984,1712851840358,-735.33950487,0.00028271,4,"2024-04-11T16:10:40.358",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148985,1712851840367,-6303.12057839,0.00028485,2,"2024-04-11T16:10:40.367",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148986,1712851840377,-377.2,0.0002861,2,"2024-04-11T16:10:40.377",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148987,1712851840386,-483.44724555,0.00028942,5,"2024-04-11T16:10:40.386",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148988,1712851840395,-750.0,0.00029,3,"2024-04-11T16:10:40.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148989,1712851840404,-6100.8594546,0.00029236,2,"2024-04-11T16:10:40.404",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148990,1712851840414,-445.48310641,0.000295,3,"2024-04-11T16:10:40.414",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148991,1712851840423,-1986.90826033,0.00029782,2,"2024-04-11T16:10:40.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148992,1712851840433,-5669.53624761,0.0003,2,"2024-04-11T16:10:40.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148993,1712851840443,-5995.80667374,0.0003,2,"2024-04-11T16:10:40.443",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148994,1712851840452,-40716.56200869,0.0003,3,"2024-04-11T16:10:40.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148995,1712851840461,-6303.12057839,0.00030023,2,"2024-04-11T16:10:40.461",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148996,1712851840471,-511.0,0.0003011,2,"2024-04-11T16:10:40.471",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148997,1712851840480,-539.0,0.0003011,2,"2024-04-11T16:10:40.480",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148998,1712851840489,-735.33950487,0.00030164,4,"2024-04-11T16:10:40.489",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322148999,1712851840498,-1000.0,0.0003071,2,"2024-04-11T16:10:40.498",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149000,1712851840507,-377.2,0.00030874,2,"2024-04-11T16:10:40.507",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149001,1712851840517,-152.77070344,0.00030898,2,"2024-04-11T16:10:40.517",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149002,1712851840526,-6100.8594546,0.00030943,2,"2024-04-11T16:10:40.526",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149003,1712851840535,-800.0,0.00031,3,"2024-04-11T16:10:40.535",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149004,1712851840544,-166.36,0.00031137,2,"2024-04-11T16:10:40.544",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149005,1712851840553,-511.0,0.0003148,2,"2024-04-11T16:10:40.553",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149006,1712851840563,-539.0,0.0003148,2,"2024-04-11T16:10:40.563",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149007,1712851840572,-6303.12057839,0.0003156,3,"2024-04-11T16:10:40.572",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149008,1712851840581,-357.73,0.000316,2,"2024-04-11T16:10:40.581",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149009,1712851840590,-199.925267,0.00032055,14,"2024-04-11T16:10:40.590",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149010,1712851840601,-735.33950487,0.00032056,5,"2024-04-11T16:10:40.601",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149011,1712851840611,-482.0,0.00032332,5,"2024-04-11T16:10:40.611",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149012,1712851840620,-321.16043679,0.00032404,2,"2024-04-11T16:10:40.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149013,1712851840632,-907.18380046,0.00032561,5,"2024-04-11T16:10:40.632",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149014,1712851840642,-1235.29,0.00032603,2,"2024-04-11T16:10:40.642",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149015,1712851840652,-656.24,0.00032603,2,"2024-04-11T16:10:40.652",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149016,1712851840661,-6100.8594546,0.0003265,2,"2024-04-11T16:10:40.661",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149017,1712851840670,-500.0,0.00032698,2,"2024-04-11T16:10:40.670",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149018,1712851840680,-1000.0,0.00032698,2,"2024-04-11T16:10:40.680",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149019,1712851840689,-6481.6967,0.00032698,2,"2024-04-11T16:10:40.689",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149020,1712851840699,-10000.0,0.00032776,2,"2024-04-11T16:10:40.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149021,1712851840708,-1603.06650925,0.00032776,4,"2024-04-11T16:10:40.708",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149022,1712851840718,-1986.90826033,0.00032776,2,"2024-04-11T16:10:40.718",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149023,1712851840727,-189.98655532,0.00032798,4,"2024-04-11T16:10:40.727",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149024,1712851840737,-568.40808012,0.00032799,4,"2024-04-11T16:10:40.737",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149025,1712851840746,-511.0,0.00032849,2,"2024-04-11T16:10:40.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149026,1712851840755,-299.08,0.00032866,10,"2024-04-11T16:10:40.755",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149027,1712851840764,-1830.85054705,0.00032873,4,"2024-04-11T16:10:40.764",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149028,1712851840773,-198.02048487,0.00032874,4,"2024-04-11T16:10:40.773",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149029,1712851840782,-157.68997505,0.00032874,4,"2024-04-11T16:10:40.782",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149030,1712851840791,-223.89922122,0.00032874,4,"2024-04-11T16:10:40.791",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149031,1712851840801,-1248.1231469,0.00032874,30,"2024-04-11T16:10:40.801",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149032,1712851840810,-155.0,0.00032874,4,"2024-04-11T16:10:40.810",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149033,1712851840819,-155.23176943,0.00032874,4,"2024-04-11T16:10:40.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149034,1712851840829,-233.20418876,0.00032875,4,"2024-04-11T16:10:40.829",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149035,1712851840839,-500.0,0.00032876,2,"2024-04-11T16:10:40.839",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149036,1712851840850,-500.0,0.00032876,2,"2024-04-11T16:10:40.850",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149037,1712851840860,-768.96,0.00032876,2,"2024-04-11T16:10:40.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149038,1712851840869,-306.21014491,0.00032876,2,"2024-04-11T16:10:40.869",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149039,1712851840881,-500.0,0.00032876,2,"2024-04-11T16:10:40.881",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149040,1712851840890,-500.0,0.00032876,2,"2024-04-11T16:10:40.890",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149041,1712851840899,-500.0,0.00032876,2,"2024-04-11T16:10:40.899",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149042,1712851840909,-500.0,0.00032876,2,"2024-04-11T16:10:40.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149043,1712851840919,-500.0,0.00032876,2,"2024-04-11T16:10:40.919",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149044,1712851840930,-500.0,0.00032876,2,"2024-04-11T16:10:40.930",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149045,1712851840940,-500.0,0.00032876,2,"2024-04-11T16:10:40.940",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149046,1712851840950,-192.44736294,0.00032876,2,"2024-04-11T16:10:40.950",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149047,1712851840962,-500.0,0.00032876,2,"2024-04-11T16:10:40.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149048,1712851840972,-500.0,0.00032876,2,"2024-04-11T16:10:40.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149049,1712851840982,-500.0,0.00032876,2,"2024-04-11T16:10:40.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149050,1712851840994,-500.0,0.00032876,2,"2024-04-11T16:10:40.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149051,1712851841004,-500.0,0.00032876,2,"2024-04-11T16:10:41.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149052,1712851841013,-500.0,0.00032876,2,"2024-04-11T16:10:41.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149053,1712851841023,-500.0,0.00032876,2,"2024-04-11T16:10:41.023",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149054,1712851841033,-532.1,0.00032876,2,"2024-04-11T16:10:41.033",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149055,1712851841043,-500.0,0.00032876,2,"2024-04-11T16:10:41.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149056,1712851841053,-582.14,0.00032876,2,"2024-04-11T16:10:41.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149057,1712851841062,-372.88056091,0.00032876,2,"2024-04-11T16:10:41.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149058,1712851841072,-500.0,0.00032876,2,"2024-04-11T16:10:41.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149059,1712851841081,-500.0,0.00032876,2,"2024-04-11T16:10:41.081",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149060,1712851841093,-500.0,0.00032876,2,"2024-04-11T16:10:41.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149061,1712851841103,-500.0,0.00032876,2,"2024-04-11T16:10:41.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149062,1712851841112,-463.43261214,0.00032876,2,"2024-04-11T16:10:41.112",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149063,1712851841122,-500.0,0.00032876,2,"2024-04-11T16:10:41.122",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149064,1712851841132,-572.33719913,0.00032876,2,"2024-04-11T16:10:41.132",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149065,1712851841141,-527.59961969,0.00032876,2,"2024-04-11T16:10:41.141",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149066,1712851841151,-500.0,0.00032876,2,"2024-04-11T16:10:41.151",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149067,1712851841160,-500.0,0.00032876,2,"2024-04-11T16:10:41.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149068,1712851841171,-500.0,0.00032876,2,"2024-04-11T16:10:41.171",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149069,1712851841181,-500.0,0.00032876,2,"2024-04-11T16:10:41.181",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149070,1712851841190,-500.0,0.00032876,2,"2024-04-11T16:10:41.190",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149071,1712851841199,-500.0,0.00032876,2,"2024-04-11T16:10:41.199",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149072,1712851841209,-500.0,0.00032876,2,"2024-04-11T16:10:41.209",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149073,1712851841218,-500.0,0.00032876,2,"2024-04-11T16:10:41.218",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149074,1712851841227,-501.34,0.00032876,2,"2024-04-11T16:10:41.227",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149075,1712851841236,-500.0,0.00032876,2,"2024-04-11T16:10:41.236",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149076,1712851841246,-500.0,0.00032876,2,"2024-04-11T16:10:41.246",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149077,1712851841255,-292.88186923,0.00032876,2,"2024-04-11T16:10:41.255",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149078,1712851841265,-500.0,0.00032876,2,"2024-04-11T16:10:41.265",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149079,1712851841274,-500.0,0.00032876,2,"2024-04-11T16:10:41.274",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149080,1712851841283,-500.0,0.00032876,2,"2024-04-11T16:10:41.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149081,1712851841293,-1245.05,0.00032876,2,"2024-04-11T16:10:41.293",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149082,1712851841303,-500.0,0.00032876,2,"2024-04-11T16:10:41.303",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149083,1712851841312,-500.0,0.00032876,2,"2024-04-11T16:10:41.312",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149084,1712851841322,-627.1,0.00032876,2,"2024-04-11T16:10:41.322",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149085,1712851841331,-500.0,0.00032876,2,"2024-04-11T16:10:41.331",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149086,1712851841340,-500.0,0.00032876,2,"2024-04-11T16:10:41.340",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149087,1712851841349,-500.0,0.00032876,2,"2024-04-11T16:10:41.349",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149088,1712851841358,-539.89,0.00032876,2,"2024-04-11T16:10:41.358",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149089,1712851841368,-500.0,0.00032876,2,"2024-04-11T16:10:41.368",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149090,1712851841379,-500.0,0.00032876,2,"2024-04-11T16:10:41.379",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149091,1712851841388,-500.0,0.00032876,2,"2024-04-11T16:10:41.388",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149092,1712851841398,-500.0,0.00032876,2,"2024-04-11T16:10:41.398",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149093,1712851841407,-500.0,0.00032876,2,"2024-04-11T16:10:41.407",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149094,1712851841417,-500.0,0.00032876,2,"2024-04-11T16:10:41.417",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149095,1712851841426,-1083.57,0.00032876,2,"2024-04-11T16:10:41.426",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149096,1712851841435,-500.0,0.00032876,2,"2024-04-11T16:10:41.435",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149097,1712851841445,-500.0,0.00032876,2,"2024-04-11T16:10:41.445",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149098,1712851841456,-500.0,0.00032876,2,"2024-04-11T16:10:41.456",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149099,1712851841466,-500.0,0.00032876,2,"2024-04-11T16:10:41.466",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149100,1712851841475,-558.46,0.00032876,2,"2024-04-11T16:10:41.475",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149101,1712851841486,-541.62,0.00032876,2,"2024-04-11T16:10:41.486",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149102,1712851841495,-500.0,0.00032876,2,"2024-04-11T16:10:41.495",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149103,1712851841505,-500.0,0.00032876,2,"2024-04-11T16:10:41.505",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149104,1712851841514,-500.0,0.00032876,2,"2024-04-11T16:10:41.514",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149105,1712851841534,-465.43754232,0.00032876,2,"2024-04-11T16:10:41.534",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149106,1712851841546,-344.62986979,0.00032876,2,"2024-04-11T16:10:41.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149107,1712851841558,-500.0,0.00032876,2,"2024-04-11T16:10:41.558",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149108,1712851841567,-500.0,0.00032876,2,"2024-04-11T16:10:41.567",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149109,1712851841577,-500.0,0.00032876,2,"2024-04-11T16:10:41.577",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149110,1712851841587,-503.76,0.00032876,2,"2024-04-11T16:10:41.587",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149111,1712851841596,-500.0,0.00032876,2,"2024-04-11T16:10:41.596",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149112,1712851841605,-500.0,0.00032876,2,"2024-04-11T16:10:41.605",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149113,1712851841615,-500.0,0.00032876,2,"2024-04-11T16:10:41.615",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149114,1712851841626,-500.0,0.00032876,2,"2024-04-11T16:10:41.626",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149115,1712851841635,-542.27006129,0.00032876,2,"2024-04-11T16:10:41.635",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149116,1712851841644,-500.0,0.00032876,2,"2024-04-11T16:10:41.644",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149117,1712851841654,-545.63,0.00032876,2,"2024-04-11T16:10:41.654",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149118,1712851841663,-500.0,0.00032876,2,"2024-04-11T16:10:41.663",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149119,1712851841675,-714.85,0.00032876,2,"2024-04-11T16:10:41.675",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149120,1712851841684,-1246.36,0.00032876,2,"2024-04-11T16:10:41.684",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149121,1712851841694,-500.0,0.00032876,2,"2024-04-11T16:10:41.694",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149122,1712851841703,-515.58,0.00032876,2,"2024-04-11T16:10:41.703",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149123,1712851841714,-500.0,0.00032876,2,"2024-04-11T16:10:41.714",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149124,1712851841724,-500.0,0.00032876,2,"2024-04-11T16:10:41.724",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149125,1712851841733,-500.0,0.00032876,2,"2024-04-11T16:10:41.733",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149126,1712851841743,-500.0,0.00032876,2,"2024-04-11T16:10:41.743",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149127,1712851841754,-500.0,0.00032876,2,"2024-04-11T16:10:41.754",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149128,1712851841764,-644.06,0.00032876,2,"2024-04-11T16:10:41.764",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149129,1712851841774,-1061.43,0.00032876,2,"2024-04-11T16:10:41.774",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149130,1712851841783,-500.0,0.00032876,2,"2024-04-11T16:10:41.783",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149131,1712851841793,-656.63,0.00032876,2,"2024-04-11T16:10:41.793",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149132,1712851841803,-500.0,0.00032876,2,"2024-04-11T16:10:41.803",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149133,1712851841813,-500.0,0.00032876,2,"2024-04-11T16:10:41.813",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149134,1712851841825,-500.0,0.00032876,2,"2024-04-11T16:10:41.825",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149135,1712851841836,-500.0,0.00032876,2,"2024-04-11T16:10:41.836",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149136,1712851841848,-500.0,0.00032876,2,"2024-04-11T16:10:41.848",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149137,1712851841857,-205.85034716,0.00032876,2,"2024-04-11T16:10:41.857",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149138,1712851841867,-500.0,0.00032876,2,"2024-04-11T16:10:41.867",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149139,1712851841876,-500.0,0.00032876,2,"2024-04-11T16:10:41.876",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149140,1712851841886,-918.18,0.00032876,2,"2024-04-11T16:10:41.886",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149141,1712851841896,-500.0,0.00032876,2,"2024-04-11T16:10:41.896",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149142,1712851841906,-628.90989534,0.00032876,2,"2024-04-11T16:10:41.906",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149143,1712851841916,-500.0,0.00032876,2,"2024-04-11T16:10:41.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149144,1712851841926,-500.0,0.00032876,2,"2024-04-11T16:10:41.926",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149145,1712851841935,-501.96579492,0.00032876,2,"2024-04-11T16:10:41.935",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149146,1712851841946,-500.0,0.00032876,2,"2024-04-11T16:10:41.946",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149147,1712851841962,-1105.32,0.00032876,2,"2024-04-11T16:10:41.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149148,1712851841972,-317.0217785,0.00032876,2,"2024-04-11T16:10:41.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149149,1712851841982,-500.0,0.00032876,2,"2024-04-11T16:10:41.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149150,1712851841993,-500.0,0.00032876,2,"2024-04-11T16:10:41.993",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149151,1712851842004,-500.0,0.00032876,2,"2024-04-11T16:10:42.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149152,1712851842015,-500.0,0.00032876,2,"2024-04-11T16:10:42.015",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149153,1712851842025,-500.0,0.00032876,2,"2024-04-11T16:10:42.025",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149154,1712851842035,-500.0,0.00032876,2,"2024-04-11T16:10:42.035",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149155,1712851842046,-500.0,0.00032876,2,"2024-04-11T16:10:42.046",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149156,1712851842056,-500.0,0.00032876,2,"2024-04-11T16:10:42.056",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149157,1712851842066,-400.0,0.00032876,2,"2024-04-11T16:10:42.066",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149158,1712851842077,-500.0,0.00032876,2,"2024-04-11T16:10:42.077",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149159,1712851842090,-500.0,0.00032876,2,"2024-04-11T16:10:42.090",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149160,1712851842103,-500.0,0.00032876,2,"2024-04-11T16:10:42.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149161,1712851842113,-500.0,0.00032876,2,"2024-04-11T16:10:42.113",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149162,1712851842126,-500.0,0.00032876,2,"2024-04-11T16:10:42.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149163,1712851842137,-500.0,0.00032876,2,"2024-04-11T16:10:42.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149164,1712851842148,-507.29,0.00032876,2,"2024-04-11T16:10:42.148",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149165,1712851842159,-500.0,0.00032876,2,"2024-04-11T16:10:42.159",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149166,1712851842170,-500.0,0.00032876,2,"2024-04-11T16:10:42.170",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149167,1712851842181,-516.08,0.00032876,2,"2024-04-11T16:10:42.181",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149168,1712851842192,-557.30818852,0.00032876,2,"2024-04-11T16:10:42.192",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149169,1712851842203,-500.0,0.00032876,2,"2024-04-11T16:10:42.203",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149170,1712851842215,-506.37,0.00032876,2,"2024-04-11T16:10:42.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149171,1712851842225,-912.25,0.00032876,2,"2024-04-11T16:10:42.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149172,1712851842235,-500.0,0.00032876,2,"2024-04-11T16:10:42.235",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149173,1712851842247,-500.0,0.00032876,2,"2024-04-11T16:10:42.247",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149174,1712851842258,-548.268284,0.00032876,2,"2024-04-11T16:10:42.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149175,1712851842269,-500.0,0.00032876,2,"2024-04-11T16:10:42.269",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149176,1712851842282,-500.0,0.00032876,2,"2024-04-11T16:10:42.282",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149177,1712851842293,-500.0,0.00032876,2,"2024-04-11T16:10:42.293",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149178,1712851842303,-500.0,0.00032876,2,"2024-04-11T16:10:42.303",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149179,1712851842314,-500.0,0.00032876,2,"2024-04-11T16:10:42.314",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149180,1712851842324,-500.0,0.00032876,2,"2024-04-11T16:10:42.324",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149181,1712851842335,-500.0,0.00032876,2,"2024-04-11T16:10:42.335",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149182,1712851842346,-500.0,0.00032876,2,"2024-04-11T16:10:42.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149183,1712851842357,-500.0,0.00032876,2,"2024-04-11T16:10:42.357",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149184,1712851842369,-500.0,0.00032876,2,"2024-04-11T16:10:42.369",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149185,1712851842383,-500.0,0.00032876,2,"2024-04-11T16:10:42.383",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149186,1712851842398,-633.35,0.00032876,2,"2024-04-11T16:10:42.398",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149187,1712851842410,-500.0,0.00032876,2,"2024-04-11T16:10:42.410",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149188,1712851842421,-500.0,0.00032876,2,"2024-04-11T16:10:42.421",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149189,1712851842431,-500.0,0.00032876,2,"2024-04-11T16:10:42.431",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149190,1712851842441,-500.0,0.00032876,2,"2024-04-11T16:10:42.441",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149191,1712851842452,-597.19080736,0.00032876,2,"2024-04-11T16:10:42.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149192,1712851842463,-500.0,0.00032876,2,"2024-04-11T16:10:42.463",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149193,1712851842473,-634.61,0.00032876,2,"2024-04-11T16:10:42.473",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149194,1712851842482,-500.0,0.00032876,2,"2024-04-11T16:10:42.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149195,1712851842492,-500.0,0.00032876,2,"2024-04-11T16:10:42.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149196,1712851842502,-500.0,0.00032876,2,"2024-04-11T16:10:42.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149197,1712851842512,-500.0,0.00032876,2,"2024-04-11T16:10:42.512",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149198,1712851842522,-500.0,0.00032876,2,"2024-04-11T16:10:42.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149199,1712851842532,-500.0,0.00032876,2,"2024-04-11T16:10:42.532",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149200,1712851842541,-500.0,0.00032876,2,"2024-04-11T16:10:42.541",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149201,1712851842551,-614.53,0.00032876,2,"2024-04-11T16:10:42.551",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149202,1712851842561,-500.0,0.00032876,2,"2024-04-11T16:10:42.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149203,1712851842573,-639.23859704,0.00032876,2,"2024-04-11T16:10:42.573",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149204,1712851842584,-500.0,0.00032876,2,"2024-04-11T16:10:42.584",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149205,1712851842594,-500.0,0.00032876,2,"2024-04-11T16:10:42.594",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149206,1712851842603,-572.92838807,0.00032876,2,"2024-04-11T16:10:42.603",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149207,1712851842614,-698.83,0.00032876,2,"2024-04-11T16:10:42.614",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149208,1712851842624,-500.0,0.00032876,2,"2024-04-11T16:10:42.624",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149209,1712851842635,-689.08,0.00032876,2,"2024-04-11T16:10:42.635",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149210,1712851842644,-500.0,0.00032876,2,"2024-04-11T16:10:42.644",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149211,1712851842654,-500.0,0.00032876,2,"2024-04-11T16:10:42.654",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149212,1712851842667,-500.0,0.00032876,2,"2024-04-11T16:10:42.667",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149213,1712851842677,-771.01,0.00032876,2,"2024-04-11T16:10:42.677",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149214,1712851842688,-876.39,0.00032876,2,"2024-04-11T16:10:42.688",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149215,1712851842698,-586.31,0.00032876,2,"2024-04-11T16:10:42.698",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149216,1712851842708,-1923.25,0.00032876,2,"2024-04-11T16:10:42.708",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149217,1712851842718,-500.0,0.00032876,2,"2024-04-11T16:10:42.718",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149218,1712851842728,-605.24,0.00032876,2,"2024-04-11T16:10:42.728",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149219,1712851842738,-500.0,0.00032876,2,"2024-04-11T16:10:42.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149220,1712851842748,-500.0,0.00032876,2,"2024-04-11T16:10:42.748",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149221,1712851842758,-500.0,0.00032876,2,"2024-04-11T16:10:42.758",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149222,1712851842767,-500.0,0.00032876,2,"2024-04-11T16:10:42.767",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149223,1712851842777,-500.0,0.00032876,2,"2024-04-11T16:10:42.777",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149224,1712851842787,-500.0,0.00032876,2,"2024-04-11T16:10:42.787",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149225,1712851842797,-500.0,0.00032876,2,"2024-04-11T16:10:42.797",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149226,1712851842806,-500.0,0.00032876,2,"2024-04-11T16:10:42.806",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149227,1712851842817,-500.0,0.00032876,2,"2024-04-11T16:10:42.817",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149229,1712851842828,-563.33275822,0.00032876,2,"2024-04-11T16:10:42.828",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149231,1712851842838,-500.0,0.00032876,2,"2024-04-11T16:10:42.838",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149233,1712851842848,-596.68,0.00032876,2,"2024-04-11T16:10:42.848",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149235,1712851842858,-500.0,0.00032876,2,"2024-04-11T16:10:42.858",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149237,1712851842871,-500.0,0.00032876,2,"2024-04-11T16:10:42.871",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149239,1712851842882,-500.0,0.00032876,2,"2024-04-11T16:10:42.882",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149241,1712851842895,-500.0,0.00032876,2,"2024-04-11T16:10:42.895",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149243,1712851842905,-500.0,0.00032876,2,"2024-04-11T16:10:42.905",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149245,1712851842916,-1358.89,0.00032876,2,"2024-04-11T16:10:42.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149247,1712851842927,-500.0,0.00032876,2,"2024-04-11T16:10:42.927",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149250,1712851842938,-500.0,0.00032876,2,"2024-04-11T16:10:42.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149252,1712851842951,-1260.69,0.00032876,2,"2024-04-11T16:10:42.951",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149254,1712851842961,-500.0,0.00032876,2,"2024-04-11T16:10:42.961",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149256,1712851842972,-571.75,0.00032876,2,"2024-04-11T16:10:42.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149258,1712851842982,-500.0,0.00032876,2,"2024-04-11T16:10:42.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149260,1712851842992,-500.0,0.00032876,2,"2024-04-11T16:10:42.992",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149265,1712851843003,-500.0,0.00032876,2,"2024-04-11T16:10:43.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149268,1712851843013,-500.0,0.00032876,2,"2024-04-11T16:10:43.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149272,1712851843022,-827.99,0.00032876,2,"2024-04-11T16:10:43.022",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149276,1712851843032,-500.0,0.00032876,2,"2024-04-11T16:10:43.032",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149279,1712851843042,-500.0,0.00032876,2,"2024-04-11T16:10:43.042",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149282,1712851843051,-241.78824192,0.00032876,2,"2024-04-11T16:10:43.051",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149285,1712851843061,-687.16,0.00032876,2,"2024-04-11T16:10:43.061",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149289,1712851843071,-500.0,0.00032876,2,"2024-04-11T16:10:43.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149293,1712851843081,-1088.21,0.00032876,2,"2024-04-11T16:10:43.081",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149297,1712851843093,-1893.77,0.00032876,2,"2024-04-11T16:10:43.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149299,1712851843103,-500.0,0.00032876,2,"2024-04-11T16:10:43.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149301,1712851843112,-541.21,0.00032876,2,"2024-04-11T16:10:43.112",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149303,1712851843121,-1337.06,0.00032876,2,"2024-04-11T16:10:43.121",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149305,1712851843132,-657.71,0.00032876,2,"2024-04-11T16:10:43.132",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149307,1712851843142,-500.0,0.00032876,2,"2024-04-11T16:10:43.142",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149309,1712851843152,-990.66,0.00032876,2,"2024-04-11T16:10:43.152",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149311,1712851843161,-849.33,0.00032876,2,"2024-04-11T16:10:43.161",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149313,1712851843173,-456.66068442,0.00032876,2,"2024-04-11T16:10:43.173",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149315,1712851843185,-1045.52,0.00032876,2,"2024-04-11T16:10:43.185",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149317,1712851843194,-509.25,0.00032876,2,"2024-04-11T16:10:43.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149319,1712851843204,-500.0,0.00032876,2,"2024-04-11T16:10:43.204",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149320,1712851843215,-500.0,0.00032876,2,"2024-04-11T16:10:43.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149321,1712851843225,-500.0,0.00032876,2,"2024-04-11T16:10:43.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149322,1712851843235,-1428.54,0.00032876,2,"2024-04-11T16:10:43.235",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149323,1712851843246,-564.72,0.00032876,2,"2024-04-11T16:10:43.246",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149324,1712851843256,-816.01,0.00032876,2,"2024-04-11T16:10:43.256",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149325,1712851843265,-619.95,0.00032876,2,"2024-04-11T16:10:43.265",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149326,1712851843275,-500.0,0.00032876,2,"2024-04-11T16:10:43.275",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149327,1712851843287,-880.61,0.00032876,2,"2024-04-11T16:10:43.287",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149328,1712851843298,-700.04,0.00032876,2,"2024-04-11T16:10:43.298",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149329,1712851843309,-1442.35,0.00032876,2,"2024-04-11T16:10:43.309",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149330,1712851843319,-500.0,0.00032876,2,"2024-04-11T16:10:43.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149331,1712851843329,-530.74,0.00032876,2,"2024-04-11T16:10:43.329",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149332,1712851843341,-2238.81,0.00032876,2,"2024-04-11T16:10:43.341",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149333,1712851843351,-500.0,0.00032876,2,"2024-04-11T16:10:43.351",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149334,1712851843361,-500.0,0.00032876,2,"2024-04-11T16:10:43.361",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149335,1712851843371,-731.62,0.00032876,2,"2024-04-11T16:10:43.371",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149336,1712851843381,-259.02875357,0.00032876,2,"2024-04-11T16:10:43.381",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149337,1712851843390,-464.25824974,0.00032876,2,"2024-04-11T16:10:43.390",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149338,1712851843400,-500.0,0.00032876,2,"2024-04-11T16:10:43.400",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149339,1712851843409,-1140.62,0.00032876,2,"2024-04-11T16:10:43.409",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149340,1712851843418,-1334.41,0.00032876,2,"2024-04-11T16:10:43.418",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149341,1712851843429,-500.0,0.00032876,2,"2024-04-11T16:10:43.429",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149342,1712851843439,-500.0,0.00032876,2,"2024-04-11T16:10:43.439",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149343,1712851843450,-500.0,0.00032876,2,"2024-04-11T16:10:43.450",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149344,1712851843460,-1140.14,0.00032876,2,"2024-04-11T16:10:43.460",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149345,1712851843470,-1139.19,0.00032876,2,"2024-04-11T16:10:43.470",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149346,1712851843490,-2293.2,0.00032876,2,"2024-04-11T16:10:43.490",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149347,1712851843500,-685.6,0.00032876,2,"2024-04-11T16:10:43.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149348,1712851843509,-500.0,0.00032876,2,"2024-04-11T16:10:43.509",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149349,1712851843519,-500.0,0.00032876,2,"2024-04-11T16:10:43.519",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149350,1712851843529,-847.34,0.00032876,2,"2024-04-11T16:10:43.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149351,1712851843539,-1102.15,0.00032876,2,"2024-04-11T16:10:43.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149352,1712851843549,-500.0,0.00032876,2,"2024-04-11T16:10:43.549",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149353,1712851843559,-505.28416258,0.00032876,2,"2024-04-11T16:10:43.559",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149354,1712851843569,-825.78,0.00032876,2,"2024-04-11T16:10:43.569",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149355,1712851843579,-1014.1,0.00032876,2,"2024-04-11T16:10:43.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149356,1712851843588,-342.91548874,0.00032876,2,"2024-04-11T16:10:43.588",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149357,1712851843598,-516.03,0.00032876,2,"2024-04-11T16:10:43.598",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149358,1712851843607,-500.0,0.00032876,2,"2024-04-11T16:10:43.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149359,1712851843617,-500.0,0.00032876,2,"2024-04-11T16:10:43.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149360,1712851843627,-500.0,0.00032876,2,"2024-04-11T16:10:43.627",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149361,1712851843637,-1758.38,0.00032876,2,"2024-04-11T16:10:43.637",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149362,1712851843647,-500.0,0.00032876,2,"2024-04-11T16:10:43.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149363,1712851843656,-793.93,0.00032876,2,"2024-04-11T16:10:43.656",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149364,1712851843666,-500.0,0.00032876,2,"2024-04-11T16:10:43.666",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149365,1712851843676,-500.0,0.00032876,2,"2024-04-11T16:10:43.676",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149366,1712851843686,-1167.96,0.00032876,2,"2024-04-11T16:10:43.686",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149367,1712851843696,-278.10630877,0.00032876,2,"2024-04-11T16:10:43.696",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149368,1712851843706,-626.16,0.00032876,2,"2024-04-11T16:10:43.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149369,1712851843716,-500.0,0.00032876,2,"2024-04-11T16:10:43.716",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149370,1712851843726,-945.2,0.00032876,2,"2024-04-11T16:10:43.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149371,1712851843736,-2071.46,0.00032876,2,"2024-04-11T16:10:43.736",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149372,1712851843746,-703.14,0.00032876,2,"2024-04-11T16:10:43.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149373,1712851843756,-500.0,0.00032876,2,"2024-04-11T16:10:43.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149374,1712851843766,-846.95,0.00032876,2,"2024-04-11T16:10:43.766",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149375,1712851843777,-563.66,0.00032876,2,"2024-04-11T16:10:43.777",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149376,1712851843787,-1016.58,0.00032876,2,"2024-04-11T16:10:43.787",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149377,1712851843798,-500.0,0.00032876,2,"2024-04-11T16:10:43.798",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149378,1712851844143,-500.0,0.00032876,2,"2024-04-11T16:10:44.143",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149379,1712851844154,-3135.53,0.00032876,2,"2024-04-11T16:10:44.154",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149380,1712851844163,-500.0,0.00032876,2,"2024-04-11T16:10:44.163",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149381,1712851844175,-1715.83,0.00032876,2,"2024-04-11T16:10:44.175",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149382,1712851844186,-500.0,0.00032876,2,"2024-04-11T16:10:44.186",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149383,1712851844196,-500.0,0.00032876,2,"2024-04-11T16:10:44.196",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149384,1712851844205,-500.0,0.00032876,2,"2024-04-11T16:10:44.205",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149385,1712851844215,-500.0,0.00032876,2,"2024-04-11T16:10:44.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149386,1712851844225,-500.0,0.00032876,2,"2024-04-11T16:10:44.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149387,1712851844235,-500.0,0.00032876,2,"2024-04-11T16:10:44.235",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149388,1712851844246,-803.7,0.00032876,2,"2024-04-11T16:10:44.246",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149389,1712851844256,-500.0,0.00032876,2,"2024-04-11T16:10:44.256",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149390,1712851844266,-500.0,0.00032876,2,"2024-04-11T16:10:44.266",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149391,1712851844276,-936.04,0.00032876,2,"2024-04-11T16:10:44.276",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149392,1712851844286,-2006.4,0.00032876,2,"2024-04-11T16:10:44.286",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149393,1712851844295,-500.0,0.00032876,2,"2024-04-11T16:10:44.295",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149394,1712851844305,-500.0,0.00032876,2,"2024-04-11T16:10:44.305",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149395,1712851844316,-684.97,0.00032876,2,"2024-04-11T16:10:44.316",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149396,1712851844327,-1636.86,0.00032876,2,"2024-04-11T16:10:44.327",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149397,1712851844337,-1601.54,0.00032876,2,"2024-04-11T16:10:44.337",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149398,1712851844348,-756.16,0.00032876,2,"2024-04-11T16:10:44.348",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149399,1712851844360,-500.0,0.00032876,2,"2024-04-11T16:10:44.360",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149400,1712851844371,-500.0,0.00032876,2,"2024-04-11T16:10:44.371",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149401,1712851844381,-500.0,0.00032876,2,"2024-04-11T16:10:44.381",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149402,1712851844392,-500.0,0.00032876,2,"2024-04-11T16:10:44.392",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149403,1712851844403,-1972.18,0.00032876,2,"2024-04-11T16:10:44.403",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149404,1712851844412,-1379.49,0.00032876,2,"2024-04-11T16:10:44.412",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149405,1712851844422,-1661.92,0.00032876,2,"2024-04-11T16:10:44.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149406,1712851844435,-500.0,0.00032876,2,"2024-04-11T16:10:44.435",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149407,1712851844446,-500.0,0.00032876,2,"2024-04-11T16:10:44.446",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149408,1712851844456,-500.0,0.00032876,2,"2024-04-11T16:10:44.456",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149409,1712851844466,-620.12,0.00032876,2,"2024-04-11T16:10:44.466",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149410,1712851844476,-500.0,0.00032876,2,"2024-04-11T16:10:44.476",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149411,1712851844486,-500.0,0.00032876,2,"2024-04-11T16:10:44.486",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149412,1712851844496,-500.0,0.00032876,2,"2024-04-11T16:10:44.496",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149413,1712851844507,-2273.9,0.00032876,2,"2024-04-11T16:10:44.507",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149414,1712851844516,-803.87,0.00032876,2,"2024-04-11T16:10:44.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149415,1712851844527,-500.0,0.00032876,2,"2024-04-11T16:10:44.527",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149416,1712851844537,-500.0,0.00032876,2,"2024-04-11T16:10:44.537",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149417,1712851844546,-327.33268508,0.00032876,2,"2024-04-11T16:10:44.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149418,1712851844556,-2334.12,0.00032876,2,"2024-04-11T16:10:44.556",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149419,1712851844568,-500.0,0.00032876,2,"2024-04-11T16:10:44.568",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149420,1712851844578,-500.0,0.00032876,2,"2024-04-11T16:10:44.578",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149421,1712851844588,-500.0,0.00032876,2,"2024-04-11T16:10:44.588",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149422,1712851844598,-155.18069101,0.00032876,2,"2024-04-11T16:10:44.598",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149423,1712851844608,-500.0,0.00032876,2,"2024-04-11T16:10:44.608",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149424,1712851844619,-2228.59,0.00032876,2,"2024-04-11T16:10:44.619",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149425,1712851844633,-793.1,0.00032876,2,"2024-04-11T16:10:44.633",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149426,1712851844645,-500.0,0.00032876,2,"2024-04-11T16:10:44.645",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149427,1712851844655,-840.39,0.00032876,2,"2024-04-11T16:10:44.655",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149428,1712851844665,-554.24,0.00032876,2,"2024-04-11T16:10:44.665",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149429,1712851844676,-573.59,0.00032876,2,"2024-04-11T16:10:44.676",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149430,1712851844686,-500.0,0.00032876,2,"2024-04-11T16:10:44.686",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149431,1712851844696,-500.0,0.00032876,2,"2024-04-11T16:10:44.696",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149432,1712851844706,-500.0,0.00032876,2,"2024-04-11T16:10:44.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149433,1712851844715,-325.58727512,0.00032876,2,"2024-04-11T16:10:44.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149434,1712851844727,-1137.26,0.00032876,2,"2024-04-11T16:10:44.727",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149435,1712851844738,-2239.11,0.00032876,2,"2024-04-11T16:10:44.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149436,1712851844747,-500.0,0.00032876,2,"2024-04-11T16:10:44.747",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149437,1712851844757,-500.0,0.00032876,2,"2024-04-11T16:10:44.757",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149438,1712851844766,-500.0,0.00032876,2,"2024-04-11T16:10:44.766",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149439,1712851844776,-2017.61,0.00032876,2,"2024-04-11T16:10:44.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149440,1712851844786,-500.0,0.00032876,2,"2024-04-11T16:10:44.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149441,1712851844796,-793.09,0.00032876,2,"2024-04-11T16:10:44.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149442,1712851844806,-1243.59,0.00032876,2,"2024-04-11T16:10:44.806",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149443,1712851844816,-1042.88,0.00032876,2,"2024-04-11T16:10:44.816",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149444,1712851844826,-500.0,0.00032876,2,"2024-04-11T16:10:44.826",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149445,1712851844837,-500.0,0.00032876,2,"2024-04-11T16:10:44.837",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149446,1712851844847,-1883.62,0.00032876,2,"2024-04-11T16:10:44.847",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149447,1712851844857,-500.0,0.00032876,2,"2024-04-11T16:10:44.857",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149448,1712851844867,-733.53,0.00032876,2,"2024-04-11T16:10:44.867",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149449,1712851844878,-500.0,0.00032876,2,"2024-04-11T16:10:44.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149450,1712851844886,-528.39,0.00032876,2,"2024-04-11T16:10:44.886",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149451,1712851844896,-729.73,0.00032876,2,"2024-04-11T16:10:44.896",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149452,1712851844906,-500.0,0.00032876,2,"2024-04-11T16:10:44.906",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149453,1712851844915,-633.2,0.00032876,2,"2024-04-11T16:10:44.915",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149454,1712851844925,-545.9,0.00032876,2,"2024-04-11T16:10:44.925",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149455,1712851844935,-500.0,0.00032876,2,"2024-04-11T16:10:44.935",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149456,1712851844944,-500.0,0.00032876,2,"2024-04-11T16:10:44.944",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149457,1712851844954,-500.0,0.00032876,2,"2024-04-11T16:10:44.954",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149458,1712851844968,-500.0,0.00032876,2,"2024-04-11T16:10:44.968",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149459,1712851844978,-1136.53,0.00032876,2,"2024-04-11T16:10:44.978",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149460,1712851844988,-705.27,0.00032876,2,"2024-04-11T16:10:44.988",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149461,1712851844998,-500.0,0.00032876,2,"2024-04-11T16:10:44.998",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149462,1712851845008,-500.0,0.00032876,2,"2024-04-11T16:10:45.008",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149463,1712851845017,-500.0,0.00032876,2,"2024-04-11T16:10:45.017",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149464,1712851845027,-500.0,0.00032876,2,"2024-04-11T16:10:45.027",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149465,1712851845037,-586.42,0.00032876,2,"2024-04-11T16:10:45.037",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149466,1712851845046,-589.27,0.00032876,2,"2024-04-11T16:10:45.046",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149467,1712851845056,-1297.43,0.00032876,2,"2024-04-11T16:10:45.056",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149468,1712851845066,-2263.52,0.00032876,2,"2024-04-11T16:10:45.066",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149469,1712851845076,-1192.9,0.00032876,2,"2024-04-11T16:10:45.076",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149470,1712851845086,-500.0,0.00032876,2,"2024-04-11T16:10:45.086",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149471,1712851845100,-500.0,0.00032876,2,"2024-04-11T16:10:45.100",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149472,1712851845110,-500.0,0.00032876,2,"2024-04-11T16:10:45.110",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149473,1712851845119,-500.0,0.00032876,2,"2024-04-11T16:10:45.119",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149474,1712851845130,-500.0,0.00032876,2,"2024-04-11T16:10:45.130",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149475,1712851845141,-2795.72,0.00032876,2,"2024-04-11T16:10:45.141",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149476,1712851845150,-851.24,0.00032876,2,"2024-04-11T16:10:45.150",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149477,1712851845160,-500.0,0.00032876,2,"2024-04-11T16:10:45.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149478,1712851845173,-1573.16,0.00032876,2,"2024-04-11T16:10:45.173",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149479,1712851845183,-1137.86,0.00032876,2,"2024-04-11T16:10:45.183",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149480,1712851845192,-1344.27,0.00032876,2,"2024-04-11T16:10:45.192",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149481,1712851845202,-500.0,0.00032876,2,"2024-04-11T16:10:45.202",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149482,1712851845212,-500.0,0.00032876,2,"2024-04-11T16:10:45.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149483,1712851845222,-500.0,0.00032876,2,"2024-04-11T16:10:45.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149484,1712851845231,-1587.45,0.00032876,2,"2024-04-11T16:10:45.231",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149485,1712851845241,-500.0,0.00032876,2,"2024-04-11T16:10:45.241",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149486,1712851845251,-500.0,0.00032876,2,"2024-04-11T16:10:45.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149487,1712851845261,-590.2,0.00032876,2,"2024-04-11T16:10:45.261",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149488,1712851845270,-1467.86,0.00032876,2,"2024-04-11T16:10:45.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149489,1712851845280,-500.0,0.00032876,2,"2024-04-11T16:10:45.280",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149490,1712851845290,-500.0,0.00032876,2,"2024-04-11T16:10:45.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149491,1712851845300,-791.04,0.00032876,2,"2024-04-11T16:10:45.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149492,1712851845309,-500.0,0.00032876,2,"2024-04-11T16:10:45.309",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149493,1712851845319,-500.0,0.00032876,2,"2024-04-11T16:10:45.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149494,1712851845328,-500.0,0.00032876,2,"2024-04-11T16:10:45.328",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149495,1712851845339,-500.0,0.00032876,2,"2024-04-11T16:10:45.339",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149496,1712851845349,-1446.28,0.00032876,2,"2024-04-11T16:10:45.349",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149497,1712851845359,-500.0,0.00032876,2,"2024-04-11T16:10:45.359",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149498,1712851845368,-1046.25,0.00032876,2,"2024-04-11T16:10:45.368",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149499,1712851845378,-500.0,0.00032876,2,"2024-04-11T16:10:45.378",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149500,1712851845387,-500.0,0.00032876,2,"2024-04-11T16:10:45.387",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149501,1712851845397,-500.0,0.00032876,2,"2024-04-11T16:10:45.397",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149502,1712851845406,-500.0,0.00032876,2,"2024-04-11T16:10:45.406",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149503,1712851845415,-500.0,0.00032876,2,"2024-04-11T16:10:45.415",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149504,1712851845426,-1352.87,0.00032876,2,"2024-04-11T16:10:45.426",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149505,1712851845437,-500.0,0.00032876,2,"2024-04-11T16:10:45.437",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149506,1712851845448,-500.0,0.00032876,2,"2024-04-11T16:10:45.448",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149507,1712851845458,-753.64,0.00032876,2,"2024-04-11T16:10:45.458",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149508,1712851845467,-500.0,0.00032876,2,"2024-04-11T16:10:45.467",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149509,1712851845478,-500.0,0.00032876,2,"2024-04-11T16:10:45.478",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149510,1712851845487,-673.31,0.00032876,2,"2024-04-11T16:10:45.487",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149511,1712851845499,-500.0,0.00032876,2,"2024-04-11T16:10:45.499",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149512,1712851845508,-500.0,0.00032876,2,"2024-04-11T16:10:45.508",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149513,1712851845519,-500.0,0.00032876,2,"2024-04-11T16:10:45.519",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149514,1712851845529,-500.0,0.00032876,2,"2024-04-11T16:10:45.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149515,1712851845538,-500.0,0.00032876,2,"2024-04-11T16:10:45.538",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149516,1712851845547,-500.0,0.00032876,2,"2024-04-11T16:10:45.547",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149517,1712851845556,-500.0,0.00032876,2,"2024-04-11T16:10:45.556",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149518,1712851845566,-500.0,0.00032876,2,"2024-04-11T16:10:45.566",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149519,1712851845575,-495.78948242,0.00032876,2,"2024-04-11T16:10:45.575",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149520,1712851845584,-500.0,0.00032876,2,"2024-04-11T16:10:45.584",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149521,1712851845594,-571.75,0.00032876,2,"2024-04-11T16:10:45.594",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149522,1712851845603,-1479.17,0.00032876,2,"2024-04-11T16:10:45.603",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149523,1712851845613,-500.0,0.00032876,2,"2024-04-11T16:10:45.613",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149524,1712851845622,-565.5,0.00032876,2,"2024-04-11T16:10:45.622",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149525,1712851845632,-957.03,0.00032876,2,"2024-04-11T16:10:45.632",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149526,1712851845642,-471.22762964,0.00032876,2,"2024-04-11T16:10:45.642",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149527,1712851845651,-500.0,0.00032876,2,"2024-04-11T16:10:45.651",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149528,1712851845661,-1606.34,0.00032876,2,"2024-04-11T16:10:45.661",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149529,1712851845672,-500.0,0.00032876,2,"2024-04-11T16:10:45.672",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149530,1712851845687,-500.0,0.00032876,2,"2024-04-11T16:10:45.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149531,1712851845697,-871.54,0.00032876,2,"2024-04-11T16:10:45.697",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149532,1712851845707,-539.53,0.00032876,2,"2024-04-11T16:10:45.707",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149533,1712851845716,-500.0,0.00032876,2,"2024-04-11T16:10:45.716",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149534,1712851845726,-1381.3,0.00032876,2,"2024-04-11T16:10:45.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149535,1712851845735,-554.96,0.00032876,2,"2024-04-11T16:10:45.735",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149536,1712851845745,-664.66,0.00032876,2,"2024-04-11T16:10:45.745",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149537,1712851845754,-500.0,0.00032876,2,"2024-04-11T16:10:45.754",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149538,1712851845765,-500.0,0.00032876,2,"2024-04-11T16:10:45.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149539,1712851845776,-553.1490243,0.00032876,2,"2024-04-11T16:10:45.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149542,1712851845786,-500.0,0.00032876,2,"2024-04-11T16:10:45.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149544,1712851845796,-587.46,0.00032876,2,"2024-04-11T16:10:45.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149546,1712851845809,-500.0,0.00032876,2,"2024-04-11T16:10:45.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149548,1712851845819,-2213.84,0.00032876,2,"2024-04-11T16:10:45.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149550,1712851845829,-500.0,0.00032876,2,"2024-04-11T16:10:45.829",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149553,1712851845839,-1745.15,0.00032876,2,"2024-04-11T16:10:45.839",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149556,1712851845849,-785.18,0.00032876,2,"2024-04-11T16:10:45.849",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149558,1712851845859,-500.0,0.00032876,2,"2024-04-11T16:10:45.859",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149560,1712851845869,-212.92910879,0.00032876,2,"2024-04-11T16:10:45.869",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149561,1712851845881,-500.0,0.00032876,2,"2024-04-11T16:10:45.881",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149563,1712851845892,-500.0,0.00032876,2,"2024-04-11T16:10:45.892",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149565,1712851845902,-267.00195889,0.00032876,2,"2024-04-11T16:10:45.902",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149567,1712851845912,-1165.17,0.00032876,2,"2024-04-11T16:10:45.912",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149568,1712851845921,-500.0,0.00032876,2,"2024-04-11T16:10:45.921",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149569,1712851845933,-500.0,0.00032876,2,"2024-04-11T16:10:45.933",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149570,1712851845942,-556.31,0.00032876,2,"2024-04-11T16:10:45.942",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149571,1712851845952,-500.0,0.00032876,2,"2024-04-11T16:10:45.952",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149572,1712851845962,-1412.07,0.00032876,2,"2024-04-11T16:10:45.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149573,1712851845972,-500.0,0.00032876,2,"2024-04-11T16:10:45.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149574,1712851845982,-500.0,0.00032876,2,"2024-04-11T16:10:45.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149575,1712851845992,-500.0,0.00032876,2,"2024-04-11T16:10:45.992",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149576,1712851846003,-500.0,0.00032876,2,"2024-04-11T16:10:46.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149577,1712851846012,-703.09,0.00032876,2,"2024-04-11T16:10:46.012",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149578,1712851846022,-500.0,0.00032876,2,"2024-04-11T16:10:46.022",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149579,1712851846032,-1008.63,0.00032876,2,"2024-04-11T16:10:46.032",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149580,1712851846041,-500.0,0.00032876,2,"2024-04-11T16:10:46.041",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149581,1712851846051,-500.0,0.00032876,2,"2024-04-11T16:10:46.051",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149582,1712851846060,-500.0,0.00032876,2,"2024-04-11T16:10:46.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149583,1712851846070,-556.64,0.00032876,2,"2024-04-11T16:10:46.070",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149584,1712851846080,-500.0,0.00032876,2,"2024-04-11T16:10:46.080",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149585,1712851846090,-2713.18,0.00032876,2,"2024-04-11T16:10:46.090",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149586,1712851846102,-1102.71,0.00032876,2,"2024-04-11T16:10:46.102",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149587,1712851846111,-931.77,0.00032876,2,"2024-04-11T16:10:46.111",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149588,1712851846120,-500.0,0.00032876,2,"2024-04-11T16:10:46.120",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149589,1712851846135,-500.0,0.00032876,2,"2024-04-11T16:10:46.135",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149590,1712851846145,-500.0,0.00032876,2,"2024-04-11T16:10:46.145",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149591,1712851846154,-500.0,0.00032876,2,"2024-04-11T16:10:46.154",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149592,1712851846165,-1218.09,0.00032876,2,"2024-04-11T16:10:46.165",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149593,1712851846175,-998.84,0.00032876,2,"2024-04-11T16:10:46.175",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149594,1712851846186,-500.0,0.00032876,2,"2024-04-11T16:10:46.186",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149595,1712851846195,-500.0,0.00032876,2,"2024-04-11T16:10:46.195",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149596,1712851846204,-500.0,0.00032876,2,"2024-04-11T16:10:46.204",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149597,1712851846214,-500.0,0.00032876,2,"2024-04-11T16:10:46.214",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149598,1712851846224,-500.0,0.00032876,2,"2024-04-11T16:10:46.224",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149599,1712851846233,-500.0,0.00032876,2,"2024-04-11T16:10:46.233",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149600,1712851846242,-500.0,0.00032876,2,"2024-04-11T16:10:46.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149601,1712851846252,-500.0,0.00032876,2,"2024-04-11T16:10:46.252",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149602,1712851846263,-500.0,0.00032876,2,"2024-04-11T16:10:46.263",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149603,1712851846272,-646.68,0.00032876,2,"2024-04-11T16:10:46.272",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149604,1712851846281,-500.0,0.00032876,2,"2024-04-11T16:10:46.281",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149605,1712851846290,-500.0,0.00032876,2,"2024-04-11T16:10:46.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149606,1712851846300,-709.17,0.00032876,2,"2024-04-11T16:10:46.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149607,1712851846309,-971.57,0.00032876,2,"2024-04-11T16:10:46.309",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149608,1712851846319,-500.0,0.00032876,2,"2024-04-11T16:10:46.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149609,1712851846328,-500.0,0.00032876,2,"2024-04-11T16:10:46.328",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149610,1712851846338,-500.0,0.00032876,2,"2024-04-11T16:10:46.338",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149611,1712851846347,-500.0,0.00032876,2,"2024-04-11T16:10:46.347",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149612,1712851846356,-623.45,0.00032876,2,"2024-04-11T16:10:46.356",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149613,1712851846365,-500.0,0.00032876,2,"2024-04-11T16:10:46.365",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149614,1712851846375,-1928.02,0.00032876,2,"2024-04-11T16:10:46.375",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149615,1712851846387,-515.16,0.00032876,2,"2024-04-11T16:10:46.387",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149616,1712851846396,-769.8,0.00032876,2,"2024-04-11T16:10:46.396",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149617,1712851846405,-1277.96,0.00032876,2,"2024-04-11T16:10:46.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149618,1712851846415,-1171.63,0.00032876,2,"2024-04-11T16:10:46.415",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149619,1712851846425,-500.0,0.00032876,2,"2024-04-11T16:10:46.425",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149620,1712851846434,-500.0,0.00032876,2,"2024-04-11T16:10:46.434",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149621,1712851846444,-500.0,0.00032876,2,"2024-04-11T16:10:46.444",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149622,1712851846454,-1820.56,0.00032876,2,"2024-04-11T16:10:46.454",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149623,1712851846463,-656.83,0.00032876,2,"2024-04-11T16:10:46.463",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149624,1712851846473,-500.0,0.00032876,2,"2024-04-11T16:10:46.473",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149625,1712851846482,-1354.49,0.00032876,2,"2024-04-11T16:10:46.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149626,1712851846491,-500.0,0.00032876,2,"2024-04-11T16:10:46.491",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149627,1712851846501,-500.0,0.00032876,2,"2024-04-11T16:10:46.501",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149628,1712851846510,-2151.55,0.00032876,2,"2024-04-11T16:10:46.510",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149629,1712851846519,-500.0,0.00032876,2,"2024-04-11T16:10:46.519",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149630,1712851846528,-500.0,0.00032876,2,"2024-04-11T16:10:46.528",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149632,1712851846619,-500.0,0.00032876,2,"2024-04-11T16:10:46.619",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149633,1712851846629,-588.59,0.00032876,2,"2024-04-11T16:10:46.629",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149634,1712851846638,-614.70083576,0.00032876,2,"2024-04-11T16:10:46.638",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149635,1712851846647,-1754.71,0.00032876,2,"2024-04-11T16:10:46.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149636,1712851846656,-1543.76,0.00032876,2,"2024-04-11T16:10:46.656",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149637,1712851846665,-500.0,0.00032876,2,"2024-04-11T16:10:46.665",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149638,1712851846674,-500.0,0.00032876,2,"2024-04-11T16:10:46.674",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149639,1712851846683,-1443.47,0.00032876,2,"2024-04-11T16:10:46.683",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149640,1712851846692,-500.0,0.00032876,2,"2024-04-11T16:10:46.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149641,1712851846701,-500.0,0.00032876,2,"2024-04-11T16:10:46.701",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149642,1712851846710,-1152.92,0.00032876,2,"2024-04-11T16:10:46.710",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149643,1712851846720,-500.0,0.00032876,2,"2024-04-11T16:10:46.720",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149644,1712851846729,-699.68,0.00032876,2,"2024-04-11T16:10:46.729",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149645,1712851846739,-557.04,0.00032876,2,"2024-04-11T16:10:46.739",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149646,1712851846748,-500.0,0.00032876,2,"2024-04-11T16:10:46.748",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149647,1712851846758,-903.99,0.00032876,2,"2024-04-11T16:10:46.758",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149648,1712851846767,-500.0,0.00032876,2,"2024-04-11T16:10:46.767",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149649,1712851846776,-852.33,0.00032876,2,"2024-04-11T16:10:46.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149650,1712851846786,-5704.56,0.00032876,2,"2024-04-11T16:10:46.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149651,1712851846795,-500.0,0.00032876,2,"2024-04-11T16:10:46.795",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149652,1712851846804,-682.71,0.00032876,2,"2024-04-11T16:10:46.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149653,1712851846813,-908.53,0.00032876,2,"2024-04-11T16:10:46.813",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149654,1712851846823,-500.0,0.00032876,2,"2024-04-11T16:10:46.823",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149655,1712851846832,-3972.63,0.00032876,2,"2024-04-11T16:10:46.832",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149656,1712851846842,-1471.58,0.00032876,2,"2024-04-11T16:10:46.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149657,1712851846852,-704.98,0.00032876,2,"2024-04-11T16:10:46.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149658,1712851846861,-1706.91,0.00032876,2,"2024-04-11T16:10:46.861",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149659,1712851846871,-500.0,0.00032876,2,"2024-04-11T16:10:46.871",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149660,1712851846882,-500.0,0.00032876,2,"2024-04-11T16:10:46.882",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149661,1712851846891,-500.0,0.00032876,2,"2024-04-11T16:10:46.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149662,1712851846901,-747.68,0.00032876,2,"2024-04-11T16:10:46.901",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149663,1712851846910,-535.59,0.00032876,2,"2024-04-11T16:10:46.910",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149664,1712851846919,-2965.37,0.00032876,2,"2024-04-11T16:10:46.919",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149665,1712851846929,-1052.76,0.00032876,2,"2024-04-11T16:10:46.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149666,1712851846938,-579.57,0.00032876,2,"2024-04-11T16:10:46.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149667,1712851846947,-500.0,0.00032876,2,"2024-04-11T16:10:46.947",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149668,1712851846956,-1260.25,0.00032876,2,"2024-04-11T16:10:46.956",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149669,1712851846965,-2716.58,0.00032876,2,"2024-04-11T16:10:46.965",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149670,1712851846975,-500.0,0.00032876,2,"2024-04-11T16:10:46.975",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149671,1712851846984,-500.0,0.00032876,2,"2024-04-11T16:10:46.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149672,1712851846994,-500.0,0.00032876,2,"2024-04-11T16:10:46.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149673,1712851847003,-556.45,0.00032876,2,"2024-04-11T16:10:47.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149674,1712851847013,-1571.14,0.00032876,2,"2024-04-11T16:10:47.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149675,1712851847022,-500.0,0.00032876,2,"2024-04-11T16:10:47.022",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149676,1712851847031,-500.0,0.00032876,2,"2024-04-11T16:10:47.031",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149677,1712851847040,-500.0,0.00032876,2,"2024-04-11T16:10:47.040",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149678,1712851847049,-500.0,0.00032876,2,"2024-04-11T16:10:47.049",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149679,1712851847059,-500.0,0.00032876,2,"2024-04-11T16:10:47.059",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149680,1712851847068,-500.0,0.00032876,2,"2024-04-11T16:10:47.068",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149681,1712851847077,-1207.86,0.00032876,2,"2024-04-11T16:10:47.077",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149682,1712851847086,-500.0,0.00032876,2,"2024-04-11T16:10:47.086",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149683,1712851847098,-500.0,0.00032876,2,"2024-04-11T16:10:47.098",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149684,1712851847108,-532.79855509,0.00032876,2,"2024-04-11T16:10:47.108",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149685,1712851847117,-676.86,0.00032876,2,"2024-04-11T16:10:47.117",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149686,1712851847127,-500.0,0.00032876,2,"2024-04-11T16:10:47.127",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149687,1712851847140,-500.0,0.00032876,2,"2024-04-11T16:10:47.140",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149688,1712851847149,-864.33,0.00032876,2,"2024-04-11T16:10:47.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149689,1712851847158,-657.99,0.00032876,2,"2024-04-11T16:10:47.158",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149690,1712851847167,-500.0,0.00032876,2,"2024-04-11T16:10:47.167",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149691,1712851847178,-1883.4,0.00032876,2,"2024-04-11T16:10:47.178",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149692,1712851847187,-3475.03,0.00032876,2,"2024-04-11T16:10:47.187",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149693,1712851847197,-500.0,0.00032876,2,"2024-04-11T16:10:47.197",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149694,1712851847206,-500.0,0.00032876,2,"2024-04-11T16:10:47.206",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149695,1712851847215,-500.0,0.00032876,2,"2024-04-11T16:10:47.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149696,1712851847224,-500.0,0.00032876,2,"2024-04-11T16:10:47.224",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149697,1712851847233,-500.0,0.00032876,2,"2024-04-11T16:10:47.233",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149698,1712851847242,-500.0,0.00032876,2,"2024-04-11T16:10:47.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149699,1712851847251,-1013.28,0.00032876,2,"2024-04-11T16:10:47.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149700,1712851847261,-540.92845011,0.00032876,2,"2024-04-11T16:10:47.261",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149701,1712851847270,-536.8,0.00032876,2,"2024-04-11T16:10:47.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149702,1712851847279,-877.64,0.00032876,2,"2024-04-11T16:10:47.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149703,1712851847289,-1125.95,0.00032876,2,"2024-04-11T16:10:47.289",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149704,1712851847298,-500.0,0.00032876,2,"2024-04-11T16:10:47.298",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149705,1712851847307,-1603.3,0.00032876,2,"2024-04-11T16:10:47.307",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149706,1712851847316,-500.0,0.00032876,2,"2024-04-11T16:10:47.316",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149707,1712851847326,-500.0,0.00032876,2,"2024-04-11T16:10:47.326",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149708,1712851847335,-1760.62,0.00032876,2,"2024-04-11T16:10:47.335",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149709,1712851847345,-500.0,0.00032876,2,"2024-04-11T16:10:47.345",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149710,1712851847354,-1006.33,0.00032876,2,"2024-04-11T16:10:47.354",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149711,1712851847363,-689.43,0.00032876,2,"2024-04-11T16:10:47.363",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149712,1712851847372,-500.0,0.00032876,2,"2024-04-11T16:10:47.372",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149713,1712851847383,-3676.33,0.00032876,2,"2024-04-11T16:10:47.383",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149714,1712851847392,-2203.25,0.00032876,2,"2024-04-11T16:10:47.392",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149715,1712851847401,-500.0,0.00032876,2,"2024-04-11T16:10:47.401",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149716,1712851847410,-500.0,0.00032876,2,"2024-04-11T16:10:47.410",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149717,1712851847419,-832.38,0.00032876,2,"2024-04-11T16:10:47.419",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149718,1712851847428,-7503.54,0.00032876,2,"2024-04-11T16:10:47.428",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149719,1712851847438,-500.0,0.00032876,2,"2024-04-11T16:10:47.438",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149720,1712851847447,-500.0,0.00032876,2,"2024-04-11T16:10:47.447",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149721,1712851847456,-500.0,0.00032876,2,"2024-04-11T16:10:47.456",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149722,1712851847466,-560.86,0.00032876,2,"2024-04-11T16:10:47.466",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149723,1712851847475,-500.0,0.00032876,2,"2024-04-11T16:10:47.475",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149724,1712851847483,-500.0,0.00032876,2,"2024-04-11T16:10:47.483",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149725,1712851847492,-516.79,0.00032876,2,"2024-04-11T16:10:47.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149726,1712851847501,-500.0,0.00032876,2,"2024-04-11T16:10:47.501",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149727,1712851847511,-676.05,0.00032876,2,"2024-04-11T16:10:47.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149728,1712851847521,-507.26437668,0.00032876,2,"2024-04-11T16:10:47.521",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149729,1712851847530,-4043.87,0.00032876,2,"2024-04-11T16:10:47.530",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149730,1712851847539,-211.9,0.00032876,2,"2024-04-11T16:10:47.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149731,1712851847550,-2627.69,0.00032876,2,"2024-04-11T16:10:47.550",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149732,1712851847560,-500.0,0.00032876,2,"2024-04-11T16:10:47.560",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149733,1712851847569,-500.0,0.00032876,2,"2024-04-11T16:10:47.569",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149734,1712851847578,-1750.31,0.00032876,2,"2024-04-11T16:10:47.578",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149735,1712851847588,-500.0,0.00032876,2,"2024-04-11T16:10:47.588",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149736,1712851847597,-500.0,0.00032876,2,"2024-04-11T16:10:47.597",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149737,1712851847607,-1566.83,0.00032876,2,"2024-04-11T16:10:47.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149738,1712851847616,-500.0,0.00032876,2,"2024-04-11T16:10:47.616",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149739,1712851847625,-697.34,0.00032876,2,"2024-04-11T16:10:47.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149740,1712851847639,-500.0,0.00032876,2,"2024-04-11T16:10:47.639",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149741,1712851847648,-3629.22,0.00032876,2,"2024-04-11T16:10:47.648",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149742,1712851847658,-695.97261,0.00032876,2,"2024-04-11T16:10:47.658",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149743,1712851847667,-517.05746553,0.00032876,2,"2024-04-11T16:10:47.667",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149744,1712851847676,-500.0,0.00032876,2,"2024-04-11T16:10:47.676",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149745,1712851847685,-500.0,0.00032876,2,"2024-04-11T16:10:47.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149746,1712851847695,-500.0,0.00032876,2,"2024-04-11T16:10:47.695",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149747,1712851847704,-500.0,0.00032876,2,"2024-04-11T16:10:47.704",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149748,1712851847713,-500.0,0.00032876,2,"2024-04-11T16:10:47.713",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149749,1712851847723,-500.0,0.00032876,2,"2024-04-11T16:10:47.723",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149750,1712851847732,-818.35,0.00032876,2,"2024-04-11T16:10:47.732",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149751,1712851847742,-1667.16,0.00032876,2,"2024-04-11T16:10:47.742",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149752,1712851847751,-5000.0,0.00032876,2,"2024-04-11T16:10:47.751",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149753,1712851847761,-603.28,0.00032876,2,"2024-04-11T16:10:47.761",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149754,1712851847771,-500.0,0.00032876,2,"2024-04-11T16:10:47.771",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149755,1712851847781,-500.0,0.00032876,2,"2024-04-11T16:10:47.781",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149756,1712851847793,-500.0,0.00032876,2,"2024-04-11T16:10:47.793",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149757,1712851847802,-500.0,0.00032876,2,"2024-04-11T16:10:47.802",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149758,1712851847811,-500.0,0.00032876,2,"2024-04-11T16:10:47.811",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149759,1712851847821,-734.37,0.00032876,2,"2024-04-11T16:10:47.821",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149760,1712851847830,-4801.8,0.00032876,2,"2024-04-11T16:10:47.830",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149761,1712851847841,-150.40797084,0.00032876,2,"2024-04-11T16:10:47.841",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149762,1712851847850,-1284.06,0.00032876,2,"2024-04-11T16:10:47.850",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149763,1712851847860,-1664.66,0.00032876,2,"2024-04-11T16:10:47.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149764,1712851847870,-500.0,0.00032876,2,"2024-04-11T16:10:47.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149765,1712851847883,-500.0,0.00032876,2,"2024-04-11T16:10:47.883",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149766,1712851847893,-697.44,0.00032876,2,"2024-04-11T16:10:47.893",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149767,1712851847903,-500.0,0.00032876,2,"2024-04-11T16:10:47.903",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149768,1712851847913,-611.4,0.00032876,2,"2024-04-11T16:10:47.913",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149769,1712851847923,-771.48,0.00032876,2,"2024-04-11T16:10:47.923",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149770,1712851847933,-500.0,0.00032876,2,"2024-04-11T16:10:47.933",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149771,1712851847944,-500.0,0.00032876,2,"2024-04-11T16:10:47.944",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149772,1712851847954,-500.0,0.00032876,2,"2024-04-11T16:10:47.954",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149773,1712851847965,-766.42,0.00032876,2,"2024-04-11T16:10:47.965",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149774,1712851847976,-500.0,0.00032876,2,"2024-04-11T16:10:47.976",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149775,1712851847985,-937.76,0.00032876,2,"2024-04-11T16:10:47.985",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149776,1712851847994,-6630.14,0.00032876,2,"2024-04-11T16:10:47.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149777,1712851848003,-500.0,0.00032876,2,"2024-04-11T16:10:48.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149778,1712851848013,-500.0,0.00032876,2,"2024-04-11T16:10:48.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149779,1712851848023,-1265.2,0.00032876,2,"2024-04-11T16:10:48.023",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149780,1712851848035,-768.02,0.00032876,2,"2024-04-11T16:10:48.035",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149781,1712851848082,-605.77879146,0.00032876,2,"2024-04-11T16:10:48.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149782,1712851848094,-1143.47,0.00032876,2,"2024-04-11T16:10:48.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149783,1712851848107,-634.28,0.00032876,2,"2024-04-11T16:10:48.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149784,1712851848119,-712.53,0.00032876,2,"2024-04-11T16:10:48.119",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149785,1712851848132,-500.0,0.00032876,2,"2024-04-11T16:10:48.132",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149786,1712851848143,-500.0,0.00032876,2,"2024-04-11T16:10:48.143",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149787,1712851848154,-1010.38,0.00032876,2,"2024-04-11T16:10:48.154",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149788,1712851848165,-2633.45,0.00032876,2,"2024-04-11T16:10:48.165",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149789,1712851848176,-2681.65,0.00032876,2,"2024-04-11T16:10:48.176",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149790,1712851848187,-10029.98,0.00032876,2,"2024-04-11T16:10:48.187",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149791,1712851848199,-514.63,0.00032876,2,"2024-04-11T16:10:48.199",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149792,1712851848210,-639.75,0.00032876,2,"2024-04-11T16:10:48.210",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149793,1712851848222,-500.0,0.00032876,2,"2024-04-11T16:10:48.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149794,1712851848234,-500.0,0.00032876,2,"2024-04-11T16:10:48.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149795,1712851848245,-1706.21,0.00032876,2,"2024-04-11T16:10:48.245",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149796,1712851848256,-5492.13,0.00032876,2,"2024-04-11T16:10:48.256",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149797,1712851848268,-2640.64,0.00032876,2,"2024-04-11T16:10:48.268",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149798,1712851848279,-500.0,0.00032876,2,"2024-04-11T16:10:48.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149799,1712851848290,-44186.18,0.00032876,2,"2024-04-11T16:10:48.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149800,1712851848300,-5588.77,0.00032876,2,"2024-04-11T16:10:48.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149801,1712851848311,-1259.85,0.00032876,2,"2024-04-11T16:10:48.311",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149802,1712851848322,-2352.33,0.00032876,2,"2024-04-11T16:10:48.322",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149803,1712851848332,-500.0,0.00032876,2,"2024-04-11T16:10:48.332",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149804,1712851848341,-500.0,0.00032876,2,"2024-04-11T16:10:48.341",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149805,1712851848352,-1247.47,0.00032876,2,"2024-04-11T16:10:48.352",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149806,1712851848362,-590.59,0.00032876,2,"2024-04-11T16:10:48.362",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149807,1712851848372,-715.73,0.00032876,2,"2024-04-11T16:10:48.372",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149808,1712851848384,-1294.79,0.00032876,2,"2024-04-11T16:10:48.384",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149809,1712851848395,-500.0,0.00032876,2,"2024-04-11T16:10:48.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149810,1712851848405,-500.0,0.00032876,2,"2024-04-11T16:10:48.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149811,1712851848414,-500.0,0.00032876,2,"2024-04-11T16:10:48.414",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149812,1712851848424,-500.0,0.00032876,2,"2024-04-11T16:10:48.424",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149813,1712851848435,-500.0,0.00032876,2,"2024-04-11T16:10:48.435",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149814,1712851848446,-23916.93,0.00032876,2,"2024-04-11T16:10:48.446",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149815,1712851848458,-500.0,0.00032876,2,"2024-04-11T16:10:48.458",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149816,1712851848468,-1410.51,0.00032876,2,"2024-04-11T16:10:48.468",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149817,1712851848478,-500.0,0.00032876,2,"2024-04-11T16:10:48.478",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149818,1712851848489,-500.0,0.00032876,2,"2024-04-11T16:10:48.489",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149819,1712851848500,-1029.66,0.00032876,2,"2024-04-11T16:10:48.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149820,1712851848511,-4052.88,0.00032876,2,"2024-04-11T16:10:48.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149821,1712851848520,-572.85635404,0.00032876,2,"2024-04-11T16:10:48.520",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149822,1712851848529,-517.63227798,0.00032876,2,"2024-04-11T16:10:48.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149823,1712851848539,-500.0,0.00032876,2,"2024-04-11T16:10:48.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149824,1712851848548,-500.0,0.00032876,2,"2024-04-11T16:10:48.548",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149825,1712851848559,-500.0,0.00032876,2,"2024-04-11T16:10:48.559",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149826,1712851848569,-2735.62,0.00032876,2,"2024-04-11T16:10:48.569",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149827,1712851848579,-500.0,0.00032876,2,"2024-04-11T16:10:48.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149828,1712851848590,-500.0,0.00032876,2,"2024-04-11T16:10:48.590",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149829,1712851848601,-721.19,0.00032876,2,"2024-04-11T16:10:48.601",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149830,1712851848611,-2486.05,0.00032876,2,"2024-04-11T16:10:48.611",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149831,1712851848622,-7071.69,0.00032876,2,"2024-04-11T16:10:48.622",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149832,1712851848634,-500.0,0.00032876,2,"2024-04-11T16:10:48.634",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149833,1712851848644,-500.0,0.00032876,2,"2024-04-11T16:10:48.644",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149834,1712851848655,-500.0,0.00032876,2,"2024-04-11T16:10:48.655",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149835,1712851848665,-500.0,0.00032876,2,"2024-04-11T16:10:48.665",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149836,1712851848675,-2449.29,0.00032876,2,"2024-04-11T16:10:48.675",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149837,1712851848685,-12583.7,0.00032876,2,"2024-04-11T16:10:48.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149838,1712851848694,-548.25562345,0.00032876,2,"2024-04-11T16:10:48.694",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149839,1712851848706,-1481.61,0.00032876,2,"2024-04-11T16:10:48.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149840,1712851848727,-1417.93,0.00032876,2,"2024-04-11T16:10:48.727",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149841,1712851848736,-500.0,0.00032876,2,"2024-04-11T16:10:48.736",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149842,1712851848746,-500.0,0.00032876,2,"2024-04-11T16:10:48.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149843,1712851848756,-660.11,0.00032876,2,"2024-04-11T16:10:48.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149844,1712851848765,-4393.53,0.00032876,2,"2024-04-11T16:10:48.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149845,1712851848775,-500.0,0.00032876,2,"2024-04-11T16:10:48.775",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149846,1712851848785,-500.0,0.00032876,2,"2024-04-11T16:10:48.785",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149847,1712851848795,-848.96,0.00032876,2,"2024-04-11T16:10:48.795",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149848,1712851848804,-2484.77,0.00032876,2,"2024-04-11T16:10:48.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149849,1712851848814,-526.62046044,0.00032876,2,"2024-04-11T16:10:48.814",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149850,1712851848823,-4262.48,0.00032876,2,"2024-04-11T16:10:48.823",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149851,1712851848833,-500.0,0.00032876,2,"2024-04-11T16:10:48.833",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149852,1712851848843,-300.0,0.00032876,2,"2024-04-11T16:10:48.843",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149853,1712851848852,-2107.72,0.00032876,2,"2024-04-11T16:10:48.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149854,1712851848862,-500.0,0.00032876,2,"2024-04-11T16:10:48.862",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149855,1712851848871,-867.24,0.00032876,2,"2024-04-11T16:10:48.871",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149856,1712851848881,-2305.08,0.00032876,2,"2024-04-11T16:10:48.881",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149857,1712851848891,-500.0,0.00032876,2,"2024-04-11T16:10:48.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149858,1712851848909,-500.0,0.00032876,2,"2024-04-11T16:10:48.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149859,1712851848919,-3890.2,0.00032876,2,"2024-04-11T16:10:48.919",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149860,1712851848929,-500.0,0.00032876,2,"2024-04-11T16:10:48.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149861,1712851848939,-1855.45,0.00032876,2,"2024-04-11T16:10:48.939",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149862,1712851848948,-500.0,0.00032876,2,"2024-04-11T16:10:48.948",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149863,1712851848958,-1169.12,0.00032876,2,"2024-04-11T16:10:48.958",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149864,1712851848968,-343.54721225,0.00032876,2,"2024-04-11T16:10:48.968",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149865,1712851848979,-1191.25,0.00032876,2,"2024-04-11T16:10:48.979",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149866,1712851848989,-1991.04,0.00032876,2,"2024-04-11T16:10:48.989",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149867,1712851848999,-500.0,0.00032876,2,"2024-04-11T16:10:48.999",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149868,1712851849009,-500.0,0.00032876,2,"2024-04-11T16:10:49.009",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149869,1712851849019,-4398.85,0.00032876,2,"2024-04-11T16:10:49.019",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149870,1712851849029,-500.0,0.00032876,2,"2024-04-11T16:10:49.029",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149871,1712851849038,-500.0,0.00032876,2,"2024-04-11T16:10:49.038",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149872,1712851849048,-500.0,0.00032876,2,"2024-04-11T16:10:49.048",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149873,1712851849058,-896.63,0.00032876,2,"2024-04-11T16:10:49.058",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149874,1712851849067,-1547.43,0.00032876,2,"2024-04-11T16:10:49.067",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149875,1712851849077,-500.0,0.00032876,2,"2024-04-11T16:10:49.077",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149876,1712851849087,-6857.38,0.00032876,2,"2024-04-11T16:10:49.087",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149877,1712851849100,-738.6,0.00032876,2,"2024-04-11T16:10:49.100",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149878,1712851849110,-500.0,0.00032876,2,"2024-04-11T16:10:49.110",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149879,1712851849119,-660.97,0.00032876,2,"2024-04-11T16:10:49.119",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149880,1712851849129,-1625.9,0.00032876,2,"2024-04-11T16:10:49.129",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149881,1712851849139,-4900.38,0.00032876,2,"2024-04-11T16:10:49.139",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149882,1712851849149,-752.86,0.00032876,2,"2024-04-11T16:10:49.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149883,1712851849159,-500.0,0.00032876,2,"2024-04-11T16:10:49.159",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149884,1712851849168,-4202.03,0.00032876,2,"2024-04-11T16:10:49.168",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149885,1712851849179,-3774.16,0.00032876,2,"2024-04-11T16:10:49.179",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149886,1712851849188,-500.0,0.00032876,2,"2024-04-11T16:10:49.188",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149887,1712851849198,-500.0,0.00032876,2,"2024-04-11T16:10:49.198",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149888,1712851849207,-1029.21,0.00032876,2,"2024-04-11T16:10:49.207",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149889,1712851849217,-1630.02,0.00032876,2,"2024-04-11T16:10:49.217",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149890,1712851849226,-500.0,0.00032876,2,"2024-04-11T16:10:49.226",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149891,1712851849237,-1587.35,0.00032876,2,"2024-04-11T16:10:49.237",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149892,1712851849248,-500.0,0.00032876,2,"2024-04-11T16:10:49.248",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149893,1712851849258,-500.0,0.00032876,2,"2024-04-11T16:10:49.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149894,1712851849267,-402.86904629,0.00032876,2,"2024-04-11T16:10:49.267",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149895,1712851849277,-2942.58,0.00032876,2,"2024-04-11T16:10:49.277",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149896,1712851849287,-500.0,0.00032876,2,"2024-04-11T16:10:49.287",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149897,1712851849297,-36832.68,0.00032876,2,"2024-04-11T16:10:49.297",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149898,1712851849306,-500.0,0.00032876,2,"2024-04-11T16:10:49.306",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149899,1712851849315,-3853.95,0.00032876,2,"2024-04-11T16:10:49.315",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149900,1712851849325,-500.0,0.00032876,2,"2024-04-11T16:10:49.325",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149901,1712851849334,-1435.5,0.00032876,2,"2024-04-11T16:10:49.334",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149902,1712851849343,-500.0,0.00032876,2,"2024-04-11T16:10:49.343",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149903,1712851849352,-500.0,0.00032876,2,"2024-04-11T16:10:49.352",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149904,1712851849362,-500.0,0.00032876,2,"2024-04-11T16:10:49.362",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149905,1712851849371,-585.45,0.00032876,2,"2024-04-11T16:10:49.371",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149906,1712851849384,-500.0,0.00032876,2,"2024-04-11T16:10:49.384",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149907,1712851849395,-1616.51,0.00032876,2,"2024-04-11T16:10:49.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149908,1712851849405,-500.0,0.00032876,2,"2024-04-11T16:10:49.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149909,1712851849414,-500.0,0.00032876,2,"2024-04-11T16:10:49.414",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149910,1712851849423,-528.42,0.00032876,2,"2024-04-11T16:10:49.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149911,1712851849433,-500.0,0.00032876,2,"2024-04-11T16:10:49.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149912,1712851849443,-500.0,0.00032876,2,"2024-04-11T16:10:49.443",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149913,1712851849452,-500.0,0.00032876,2,"2024-04-11T16:10:49.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149914,1712851849462,-3127.2,0.00032876,2,"2024-04-11T16:10:49.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149915,1712851849472,-500.0,0.00032876,2,"2024-04-11T16:10:49.472",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149916,1712851849481,-500.0,0.00032876,2,"2024-04-11T16:10:49.481",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149917,1712851849491,-500.0,0.00032876,2,"2024-04-11T16:10:49.491",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149918,1712851849500,-1920.55,0.00032876,2,"2024-04-11T16:10:49.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149919,1712851849510,-544.71,0.00032876,2,"2024-04-11T16:10:49.510",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149920,1712851849519,-547.59831631,0.00032876,2,"2024-04-11T16:10:49.519",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149921,1712851849529,-500.0,0.00032876,2,"2024-04-11T16:10:49.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149922,1712851849538,-1112.43,0.00032876,2,"2024-04-11T16:10:49.538",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149923,1712851849548,-500.0,0.00032876,2,"2024-04-11T16:10:49.548",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149924,1712851849557,-781.13,0.00032876,2,"2024-04-11T16:10:49.557",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149925,1712851849567,-500.0,0.00032876,2,"2024-04-11T16:10:49.567",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149926,1712851849576,-3156.25,0.00032876,2,"2024-04-11T16:10:49.576",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149927,1712851849586,-606.42,0.00032876,2,"2024-04-11T16:10:49.586",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149928,1712851849595,-1033.72,0.00032876,2,"2024-04-11T16:10:49.595",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149929,1712851849605,-7905.84,0.00032876,2,"2024-04-11T16:10:49.605",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149930,1712851849615,-2409.93,0.00032876,2,"2024-04-11T16:10:49.615",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149931,1712851849625,-500.0,0.00032876,2,"2024-04-11T16:10:49.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149932,1712851849637,-1181.12,0.00032876,2,"2024-04-11T16:10:49.637",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149933,1712851849647,-2102.27,0.00032876,2,"2024-04-11T16:10:49.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149934,1712851849656,-4664.47,0.00032876,2,"2024-04-11T16:10:49.656",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149935,1712851849666,-500.0,0.00032876,2,"2024-04-11T16:10:49.666",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149936,1712851849675,-500.0,0.00032876,2,"2024-04-11T16:10:49.675",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149937,1712851849685,-340.66540657,0.00032876,2,"2024-04-11T16:10:49.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149938,1712851849694,-3378.63,0.00032876,2,"2024-04-11T16:10:49.694",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149939,1712851849704,-500.0,0.00032876,2,"2024-04-11T16:10:49.704",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149940,1712851849714,-500.0,0.00032876,2,"2024-04-11T16:10:49.714",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149941,1712851849723,-500.0,0.00032876,2,"2024-04-11T16:10:49.723",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149942,1712851849733,-2851.19,0.00032876,2,"2024-04-11T16:10:49.733",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149943,1712851849743,-1828.33,0.00032876,2,"2024-04-11T16:10:49.743",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149944,1712851849752,-16623.66,0.00032876,2,"2024-04-11T16:10:49.752",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149945,1712851849762,-635.97,0.00032876,2,"2024-04-11T16:10:49.762",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149946,1712851849772,-509.54,0.00032876,2,"2024-04-11T16:10:49.772",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149947,1712851849783,-3965.6,0.00032876,2,"2024-04-11T16:10:49.783",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149948,1712851849793,-500.0,0.00032876,2,"2024-04-11T16:10:49.793",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149949,1712851849805,-500.0,0.00032876,2,"2024-04-11T16:10:49.805",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149950,1712851849815,-1386.98,0.00032876,2,"2024-04-11T16:10:49.815",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149951,1712851849827,-500.0,0.00032876,2,"2024-04-11T16:10:49.827",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149952,1712851849839,-500.0,0.00032876,2,"2024-04-11T16:10:49.839",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149953,1712851849849,-500.0,0.00032876,2,"2024-04-11T16:10:49.849",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149954,1712851849860,-500.0,0.00032876,2,"2024-04-11T16:10:49.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149955,1712851849870,-3425.34,0.00032876,2,"2024-04-11T16:10:49.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149956,1712851849880,-13352.57,0.00032876,2,"2024-04-11T16:10:49.880",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149957,1712851849890,-500.0,0.00032876,2,"2024-04-11T16:10:49.890",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149958,1712851849901,-500.0,0.00032876,2,"2024-04-11T16:10:49.901",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149959,1712851849911,-7589.2,0.00032876,2,"2024-04-11T16:10:49.911",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149960,1712851849922,-550.39,0.00032876,2,"2024-04-11T16:10:49.922",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149961,1712851849932,-2483.07,0.00032876,2,"2024-04-11T16:10:49.932",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149962,1712851849942,-500.0,0.00032876,2,"2024-04-11T16:10:49.942",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149963,1712851849952,-8636.22,0.00032876,2,"2024-04-11T16:10:49.952",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149964,1712851849962,-3000.26,0.00032876,2,"2024-04-11T16:10:49.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149965,1712851849973,-19507.07,0.00032876,2,"2024-04-11T16:10:49.973",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149966,1712851849985,-69128.82,0.00032876,2,"2024-04-11T16:10:49.985",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149967,1712851849996,-500.0,0.00032876,2,"2024-04-11T16:10:49.996",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149968,1712851850007,-500.0,0.00032876,2,"2024-04-11T16:10:50.007",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149969,1712851850018,-4976.15,0.00032876,2,"2024-04-11T16:10:50.018",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149970,1712851850029,-500.0,0.00032876,2,"2024-04-11T16:10:50.029",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149971,1712851850039,-7988.57,0.00032876,2,"2024-04-11T16:10:50.039",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149972,1712851850049,-1615.22,0.00032876,2,"2024-04-11T16:10:50.049",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149973,1712851850060,-500.0,0.00032876,2,"2024-04-11T16:10:50.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149974,1712851850071,-871.72,0.00032876,2,"2024-04-11T16:10:50.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149975,1712851850082,-2367.1,0.00032876,2,"2024-04-11T16:10:50.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149976,1712851850091,-500.0,0.00032876,2,"2024-04-11T16:10:50.091",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149977,1712851850106,-500.0,0.00032876,2,"2024-04-11T16:10:50.106",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149978,1712851850116,-500.0,0.00032876,2,"2024-04-11T16:10:50.116",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149979,1712851850126,-895.24,0.00032876,2,"2024-04-11T16:10:50.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149980,1712851850139,-18665.83,0.00032876,2,"2024-04-11T16:10:50.139",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149981,1712851850149,-2626.37,0.00032876,2,"2024-04-11T16:10:50.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149982,1712851850160,-3939.36,0.00032876,2,"2024-04-11T16:10:50.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149983,1712851850171,-284.29228612,0.00032876,2,"2024-04-11T16:10:50.171",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149984,1712851850183,-5211.87,0.00032876,2,"2024-04-11T16:10:50.183",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149985,1712851850194,-13557.88,0.00032876,2,"2024-04-11T16:10:50.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149986,1712851850204,-4141.88,0.00032876,2,"2024-04-11T16:10:50.204",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149987,1712851850214,-509.21642673,0.00032876,2,"2024-04-11T16:10:50.214",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149988,1712851850225,-583.09066339,0.00032876,2,"2024-04-11T16:10:50.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149989,1712851850236,-693.5,0.00032876,2,"2024-04-11T16:10:50.236",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149990,1712851850246,-500.0,0.00032876,2,"2024-04-11T16:10:50.246",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149991,1712851850257,-500.0,0.00032876,2,"2024-04-11T16:10:50.257",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149992,1712851850268,-3602.17,0.00032876,2,"2024-04-11T16:10:50.268",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149993,1712851850279,-585.73,0.00032876,2,"2024-04-11T16:10:50.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149994,1712851850290,-500.0,0.00032876,2,"2024-04-11T16:10:50.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149995,1712851850300,-500.0,0.00032876,2,"2024-04-11T16:10:50.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149996,1712851850311,-500.0,0.00032876,2,"2024-04-11T16:10:50.311",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149997,1712851850321,-500.0,0.00032876,2,"2024-04-11T16:10:50.321",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149998,1712851850333,-14182.99,0.00032876,2,"2024-04-11T16:10:50.333",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322149999,1712851850343,-1189.85,0.00032876,2,"2024-04-11T16:10:50.343",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150000,1712851850354,-3998.12,0.00032876,2,"2024-04-11T16:10:50.354",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150001,1712851850364,-7006.07,0.00032876,2,"2024-04-11T16:10:50.364",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150002,1712851850375,-529.98,0.00032876,2,"2024-04-11T16:10:50.375",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150003,1712851850387,-539.7756772,0.00032876,2,"2024-04-11T16:10:50.387",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150004,1712851850397,-500.0,0.00032876,2,"2024-04-11T16:10:50.397",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150005,1712851850408,-500.0,0.00032876,2,"2024-04-11T16:10:50.408",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150006,1712851850419,-4348.86,0.00032876,2,"2024-04-11T16:10:50.419",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150007,1712851850429,-500.0,0.00032876,2,"2024-04-11T16:10:50.429",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150008,1712851850439,-8616.95,0.00032876,2,"2024-04-11T16:10:50.439",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150009,1712851850449,-500.0,0.00032876,2,"2024-04-11T16:10:50.449",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150010,1712851850458,-500.0,0.00032876,2,"2024-04-11T16:10:50.458",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150011,1712851850468,-504.81,0.00032876,2,"2024-04-11T16:10:50.468",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150012,1712851850478,-500.0,0.00032876,2,"2024-04-11T16:10:50.478",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150013,1712851850487,-500.0,0.00032876,2,"2024-04-11T16:10:50.487",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150014,1712851850497,-3748.84,0.00032876,2,"2024-04-11T16:10:50.497",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150015,1712851850508,-500.0,0.00032876,2,"2024-04-11T16:10:50.508",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150016,1712851850518,-500.0,0.00032876,2,"2024-04-11T16:10:50.518",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150017,1712851850528,-2110.18,0.00032876,2,"2024-04-11T16:10:50.528",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150018,1712851850538,-254.90422389,0.00032876,2,"2024-04-11T16:10:50.538",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150019,1712851850547,-2679.66,0.00032876,2,"2024-04-11T16:10:50.547",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150020,1712851850557,-766.65,0.00032876,2,"2024-04-11T16:10:50.557",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150021,1712851850567,-500.0,0.00032876,2,"2024-04-11T16:10:50.567",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150022,1712851850577,-500.0,0.00032876,2,"2024-04-11T16:10:50.577",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150023,1712851850586,-4354.83,0.00032876,2,"2024-04-11T16:10:50.586",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150024,1712851850596,-1169.08,0.00032876,2,"2024-04-11T16:10:50.596",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150025,1712851850605,-500.0,0.00032876,2,"2024-04-11T16:10:50.605",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150026,1712851850615,-7542.45,0.00032876,2,"2024-04-11T16:10:50.615",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150027,1712851850625,-1216.82,0.00032876,2,"2024-04-11T16:10:50.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150028,1712851850637,-500.0,0.00032876,2,"2024-04-11T16:10:50.637",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150029,1712851850646,-500.0,0.00032876,2,"2024-04-11T16:10:50.646",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150030,1712851850655,-500.0,0.00032876,2,"2024-04-11T16:10:50.655",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150031,1712851850665,-588.16682558,0.00032876,2,"2024-04-11T16:10:50.665",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150032,1712851850675,-152.31805609,0.00032876,2,"2024-04-11T16:10:50.675",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150033,1712851850685,-500.0,0.00032876,2,"2024-04-11T16:10:50.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150034,1712851850695,-889.18,0.00032876,2,"2024-04-11T16:10:50.695",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150035,1712851850705,-930.83,0.00032876,2,"2024-04-11T16:10:50.705",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150036,1712851850715,-500.0,0.00032876,2,"2024-04-11T16:10:50.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150037,1712851850725,-1470.17,0.00032876,2,"2024-04-11T16:10:50.725",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150038,1712851850735,-500.0,0.00032876,2,"2024-04-11T16:10:50.735",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150039,1712851850745,-570.35,0.00032876,2,"2024-04-11T16:10:50.745",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150040,1712851850755,-500.0,0.00032876,2,"2024-04-11T16:10:50.755",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150041,1712851850765,-1303.82,0.00032876,2,"2024-04-11T16:10:50.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150042,1712851850776,-500.0,0.00032876,2,"2024-04-11T16:10:50.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150043,1712851850786,-500.0,0.00032876,2,"2024-04-11T16:10:50.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150044,1712851850796,-176.998061,0.00032876,7,"2024-04-11T16:10:50.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150045,1712851851013,-176.998061,0.00032876,7,"2024-04-11T16:10:51.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150046,1712851851024,-8612.3,0.00032876,2,"2024-04-11T16:10:51.024",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150047,1712851851034,-952.37,0.00032876,2,"2024-04-11T16:10:51.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150048,1712851851045,-4430.17,0.00032876,2,"2024-04-11T16:10:51.045",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150049,1712851851055,-9484.06,0.00032876,2,"2024-04-11T16:10:51.055",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150050,1712851851065,-979.4,0.00032876,2,"2024-04-11T16:10:51.065",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150051,1712851851075,-500.0,0.00032876,2,"2024-04-11T16:10:51.075",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150052,1712851851085,-500.0,0.00032876,2,"2024-04-11T16:10:51.085",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150053,1712851851098,-5278.42,0.00032876,2,"2024-04-11T16:10:51.098",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150054,1712851851109,-620.32,0.00032876,2,"2024-04-11T16:10:51.109",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150055,1712851851119,-500.0,0.00032876,2,"2024-04-11T16:10:51.119",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150056,1712851851130,-25830.93,0.00032876,2,"2024-04-11T16:10:51.130",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150057,1712851851144,-176.998061,0.00032876,7,"2024-04-11T16:10:51.144",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150058,1712851851154,-176.998061,0.00032876,7,"2024-04-11T16:10:51.154",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150059,1712851851165,-2116.41,0.00032876,2,"2024-04-11T16:10:51.165",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150060,1712851851178,-984.29,0.00032876,2,"2024-04-11T16:10:51.178",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150061,1712851851191,-500.0,0.00032876,2,"2024-04-11T16:10:51.191",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150062,1712851851202,-500.0,0.00032876,2,"2024-04-11T16:10:51.202",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150063,1712851851212,-4657.56,0.00032876,2,"2024-04-11T16:10:51.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150064,1712851851222,-500.0,0.00032876,2,"2024-04-11T16:10:51.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150065,1712851851232,-952.87,0.00032876,2,"2024-04-11T16:10:51.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150066,1712851851242,-500.0,0.00032876,2,"2024-04-11T16:10:51.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150067,1712851851251,-9798.51,0.00032876,2,"2024-04-11T16:10:51.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150068,1712851851262,-24878.05,0.00032876,2,"2024-04-11T16:10:51.262",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150069,1712851851273,-5446.94,0.00032876,2,"2024-04-11T16:10:51.273",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150070,1712851851283,-500.0,0.00032876,2,"2024-04-11T16:10:51.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150071,1712851851294,-500.0,0.00032876,2,"2024-04-11T16:10:51.294",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150072,1712851851304,-3896.38,0.00032876,2,"2024-04-11T16:10:51.304",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150073,1712851851314,-1225.77,0.00032876,2,"2024-04-11T16:10:51.314",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150074,1712851851324,-500.0,0.00032876,2,"2024-04-11T16:10:51.324",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150075,1712851851333,-500.0,0.00032876,2,"2024-04-11T16:10:51.333",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150076,1712851851342,-3078.81,0.00032876,2,"2024-04-11T16:10:51.342",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150077,1712851851352,-32875.91,0.00032876,2,"2024-04-11T16:10:51.352",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150078,1712851851362,-500.0,0.00032876,2,"2024-04-11T16:10:51.362",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150079,1712851851372,-500.0,0.00032876,2,"2024-04-11T16:10:51.372",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150080,1712851851385,-948.8,0.00032876,2,"2024-04-11T16:10:51.385",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150081,1712851851395,-500.0,0.00032876,2,"2024-04-11T16:10:51.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150082,1712851851405,-500.0,0.00032876,2,"2024-04-11T16:10:51.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150083,1712851851415,-500.0,0.00032876,2,"2024-04-11T16:10:51.415",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150084,1712851851425,-500.0,0.00032876,2,"2024-04-11T16:10:51.425",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150085,1712851851436,-859.66,0.00032876,2,"2024-04-11T16:10:51.436",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150086,1712851851446,-1618.62,0.00032876,2,"2024-04-11T16:10:51.446",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150087,1712851851456,-515.46,0.00032876,2,"2024-04-11T16:10:51.456",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150088,1712851851465,-500.0,0.00032876,2,"2024-04-11T16:10:51.465",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150089,1712851851475,-3835.38,0.00032876,2,"2024-04-11T16:10:51.475",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150090,1712851851485,-500.0,0.00032876,2,"2024-04-11T16:10:51.485",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150091,1712851851494,-523.89,0.00032876,2,"2024-04-11T16:10:51.494",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150092,1712851851504,-1499.24,0.00032876,2,"2024-04-11T16:10:51.504",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150093,1712851851514,-500.0,0.00032876,2,"2024-04-11T16:10:51.514",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150094,1712851851525,-500.0,0.00032876,2,"2024-04-11T16:10:51.525",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150095,1712851851536,-1180.68,0.00032876,2,"2024-04-11T16:10:51.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150096,1712851851547,-66616.31,0.00032876,2,"2024-04-11T16:10:51.547",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150097,1712851851557,-355.35701287,0.00032876,2,"2024-04-11T16:10:51.557",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150098,1712851851566,-4414.19,0.00032876,2,"2024-04-11T16:10:51.566",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150099,1712851851576,-500.0,0.00032876,2,"2024-04-11T16:10:51.576",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150100,1712851851586,-500.0,0.00032876,2,"2024-04-11T16:10:51.586",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150101,1712851851596,-500.0,0.00032876,2,"2024-04-11T16:10:51.596",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150102,1712851851606,-2633.74,0.00032876,2,"2024-04-11T16:10:51.606",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150103,1712851851615,-270.21740544,0.00032876,2,"2024-04-11T16:10:51.615",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150104,1712851851625,-1087.03,0.00032876,2,"2024-04-11T16:10:51.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150105,1712851851638,-2276.04,0.00032876,2,"2024-04-11T16:10:51.638",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150106,1712851851647,-500.0,0.00032876,2,"2024-04-11T16:10:51.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150107,1712851851657,-3896.64425587,0.00032876,2,"2024-04-11T16:10:51.657",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150108,1712851852210,-20822.30574413,0.00032876,2,"2024-04-11T16:10:52.210",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150109,1712851852221,-500.0,0.00032876,2,"2024-04-11T16:10:52.221",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150110,1712851852232,-1872.98,0.00032876,2,"2024-04-11T16:10:52.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150111,1712851852242,-500.0,0.00032876,2,"2024-04-11T16:10:52.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150112,1712851852253,-821.72,0.00032876,2,"2024-04-11T16:10:52.253",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150113,1712851852263,-500.0,0.00032876,2,"2024-04-11T16:10:52.263",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150114,1712851852274,-11374.77,0.00032876,2,"2024-04-11T16:10:52.274",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150115,1712851852284,-776.95,0.00032876,2,"2024-04-11T16:10:52.284",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150116,1712851852294,-500.0,0.00032876,2,"2024-04-11T16:10:52.294",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150117,1712851852303,-500.0,0.00032876,2,"2024-04-11T16:10:52.303",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150118,1712851852313,-500.0,0.00032876,2,"2024-04-11T16:10:52.313",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150119,1712851852323,-3255.72,0.00032876,2,"2024-04-11T16:10:52.323",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150120,1712851852334,-500.0,0.00032876,2,"2024-04-11T16:10:52.334",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150121,1712851852344,-4615.17,0.00032876,2,"2024-04-11T16:10:52.344",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150122,1712851852354,-500.0,0.00032876,2,"2024-04-11T16:10:52.354",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150123,1712851852365,-500.0,0.00032876,2,"2024-04-11T16:10:52.365",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150124,1712851852377,-500.0,0.00032876,2,"2024-04-11T16:10:52.377",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150125,1712851852392,-1993.54,0.00032876,2,"2024-04-11T16:10:52.392",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150126,1712851852401,-500.0,0.00032876,2,"2024-04-11T16:10:52.401",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150127,1712851852412,-500.0,0.00032876,2,"2024-04-11T16:10:52.412",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150128,1712851852422,-500.0,0.00032876,2,"2024-04-11T16:10:52.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150129,1712851852433,-500.0,0.00032876,2,"2024-04-11T16:10:52.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150130,1712851852443,-4846.54,0.00032876,2,"2024-04-11T16:10:52.443",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150131,1712851852453,-500.0,0.00032876,2,"2024-04-11T16:10:52.453",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150132,1712851852463,-1591.67,0.00032876,2,"2024-04-11T16:10:52.463",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150133,1712851852474,-1076.0,0.00032876,2,"2024-04-11T16:10:52.474",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150134,1712851852484,-2535.0,0.00032876,2,"2024-04-11T16:10:52.484",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150135,1712851852494,-4064.01,0.00032876,2,"2024-04-11T16:10:52.494",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150136,1712851852505,-1551.9,0.00032876,2,"2024-04-11T16:10:52.505",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150137,1712851852516,-1976.11,0.00032876,2,"2024-04-11T16:10:52.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150138,1712851852525,-1900.95,0.00032876,2,"2024-04-11T16:10:52.525",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150139,1712851852536,-7275.66,0.00032876,2,"2024-04-11T16:10:52.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150140,1712851852546,-500.0,0.00032876,2,"2024-04-11T16:10:52.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150141,1712851852556,-6060.33,0.00032876,2,"2024-04-11T16:10:52.556",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150142,1712851852566,-7818.33,0.00032876,2,"2024-04-11T16:10:52.566",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150143,1712851852576,-500.0,0.00032876,2,"2024-04-11T16:10:52.576",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150144,1712851852585,-563.5602161,0.00032876,2,"2024-04-11T16:10:52.585",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150145,1712851852596,-2420.27,0.00032876,2,"2024-04-11T16:10:52.596",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150146,1712851852606,-500.0,0.00032876,2,"2024-04-11T16:10:52.606",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150147,1712851852617,-1673.72,0.00032876,2,"2024-04-11T16:10:52.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150148,1712851852627,-500.0,0.00032876,2,"2024-04-11T16:10:52.627",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150149,1712851852637,-500.0,0.00032876,2,"2024-04-11T16:10:52.637",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150150,1712851852648,-500.0,0.00032876,2,"2024-04-11T16:10:52.648",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150151,1712851852658,-603.96,0.00032876,2,"2024-04-11T16:10:52.658",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150152,1712851852669,-500.0,0.00032876,2,"2024-04-11T16:10:52.669",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150153,1712851852679,-500.0,0.00032876,2,"2024-04-11T16:10:52.679",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150154,1712851852689,-3688.04,0.00032876,2,"2024-04-11T16:10:52.689",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150155,1712851852699,-500.0,0.00032876,2,"2024-04-11T16:10:52.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150156,1712851852708,-500.0,0.00032876,2,"2024-04-11T16:10:52.708",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150157,1712851852719,-1608.24,0.00032876,2,"2024-04-11T16:10:52.719",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150158,1712851852730,-856.65,0.00032876,2,"2024-04-11T16:10:52.730",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150159,1712851852740,-10182.19,0.00032876,2,"2024-04-11T16:10:52.740",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150160,1712851852749,-6424.26,0.00032876,2,"2024-04-11T16:10:52.749",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150161,1712851852759,-500.0,0.00032876,2,"2024-04-11T16:10:52.759",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150162,1712851852770,-500.0,0.00032876,2,"2024-04-11T16:10:52.770",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150163,1712851852780,-1678.52,0.00032876,2,"2024-04-11T16:10:52.780",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150164,1712851852790,-1231.15,0.00032876,2,"2024-04-11T16:10:52.790",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150165,1712851852800,-3883.19,0.00032876,2,"2024-04-11T16:10:52.800",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150166,1712851852809,-3850.27,0.00032876,2,"2024-04-11T16:10:52.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150167,1712851852818,-500.0,0.00032876,2,"2024-04-11T16:10:52.818",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150168,1712851852828,-500.0,0.00032876,2,"2024-04-11T16:10:52.828",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150169,1712851852839,-500.0,0.00032876,2,"2024-04-11T16:10:52.839",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150170,1712851852851,-212.51976572,0.00032876,2,"2024-04-11T16:10:52.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150171,1712851852862,-500.0,0.00032876,2,"2024-04-11T16:10:52.862",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150172,1712851852873,-529.02,0.00032876,2,"2024-04-11T16:10:52.873",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150173,1712851852886,-829.42,0.00032876,2,"2024-04-11T16:10:52.886",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150174,1712851852897,-500.0,0.00032876,2,"2024-04-11T16:10:52.897",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150175,1712851852907,-500.0,0.00032876,2,"2024-04-11T16:10:52.907",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150176,1712851852917,-1672.2,0.00032876,2,"2024-04-11T16:10:52.917",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150177,1712851852928,-4160.99,0.00032876,2,"2024-04-11T16:10:52.928",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150178,1712851852939,-1379.14,0.00032876,2,"2024-04-11T16:10:52.939",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150179,1712851852949,-500.0,0.00032876,2,"2024-04-11T16:10:52.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150180,1712851852961,-500.0,0.00032876,2,"2024-04-11T16:10:52.961",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150181,1712851852970,-856.42,0.00032876,2,"2024-04-11T16:10:52.970",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150182,1712851852981,-826.17,0.00032876,2,"2024-04-11T16:10:52.981",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150183,1712851852993,-5559.87,0.00032876,2,"2024-04-11T16:10:52.993",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150184,1712851853004,-9782.05,0.00032876,2,"2024-04-11T16:10:53.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150185,1712851853014,-2333.7,0.00032876,2,"2024-04-11T16:10:53.014",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150186,1712851853025,-500.0,0.00032876,2,"2024-04-11T16:10:53.025",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150187,1712851853038,-500.0,0.00032876,2,"2024-04-11T16:10:53.038",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150188,1712851853047,-500.0,0.00032876,2,"2024-04-11T16:10:53.047",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150189,1712851853057,-500.0,0.00032876,2,"2024-04-11T16:10:53.057",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150190,1712851853067,-503.74,0.00032876,2,"2024-04-11T16:10:53.067",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150191,1712851853081,-531.66,0.00032876,2,"2024-04-11T16:10:53.081",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150192,1712851853093,-2178.79,0.00032876,2,"2024-04-11T16:10:53.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150193,1712851853107,-697.28,0.00032876,2,"2024-04-11T16:10:53.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150194,1712851853117,-11954.9,0.00032876,2,"2024-04-11T16:10:53.117",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150195,1712851853128,-1003.28,0.00032876,2,"2024-04-11T16:10:53.128",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150196,1712851853142,-500.0,0.00032876,2,"2024-04-11T16:10:53.142",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150197,1712851853151,-500.0,0.00032876,2,"2024-04-11T16:10:53.151",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150198,1712851853162,-2935.94,0.00032876,2,"2024-04-11T16:10:53.162",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150199,1712851853172,-6036.72,0.00032876,2,"2024-04-11T16:10:53.172",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150200,1712851853184,-500.0,0.00032876,2,"2024-04-11T16:10:53.184",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150201,1712851853194,-199.925267,0.00032877,14,"2024-04-11T16:10:53.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150202,1712851853204,-151.0,0.00032877,7,"2024-04-11T16:10:53.204",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150203,1712851853214,-151.0,0.00032877,7,"2024-04-11T16:10:53.214",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150204,1712851853223,-151.0,0.00032877,7,"2024-04-11T16:10:53.223",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150205,1712851853233,-151.0,0.00032877,7,"2024-04-11T16:10:53.233",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150206,1712851853322,-151.0,0.00032877,7,"2024-04-11T16:10:53.322",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150207,1712851853332,-151.0,0.00032877,7,"2024-04-11T16:10:53.332",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150208,1712851853342,-160.66812,0.00032877,7,"2024-04-11T16:10:53.342",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150209,1712851853353,-151.0,0.00032877,7,"2024-04-11T16:10:53.353",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150210,1712851853364,-151.0,0.00032877,7,"2024-04-11T16:10:53.364",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150211,1712851853374,-151.0,0.00032877,7,"2024-04-11T16:10:53.374",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150212,1712851853390,-151.0,0.00032877,7,"2024-04-11T16:10:53.390",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150213,1712851853401,-151.0,0.00032877,7,"2024-04-11T16:10:53.401",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150214,1712851853415,-151.0,0.00032877,7,"2024-04-11T16:10:53.415",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150215,1712851853425,-151.0,0.00032877,7,"2024-04-11T16:10:53.425",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150216,1712851853437,-151.0,0.00032877,7,"2024-04-11T16:10:53.437",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150217,1712851853446,-151.612129,0.00032877,7,"2024-04-11T16:10:53.446",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150218,1712851853458,-151.563723,0.00032877,7,"2024-04-11T16:10:53.458",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150219,1712851853468,-151.285966,0.00032877,7,"2024-04-11T16:10:53.468",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150220,1712851853479,-151.0,0.00032877,7,"2024-04-11T16:10:53.479",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150221,1712851853490,-151.0,0.00032877,7,"2024-04-11T16:10:53.490",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150222,1712851853501,-151.0,0.00032877,7,"2024-04-11T16:10:53.501",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150223,1712851853514,-151.0,0.00032877,7,"2024-04-11T16:10:53.514",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150224,1712851853524,-152.000184,0.00032877,7,"2024-04-11T16:10:53.524",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150225,1712851853533,-151.0,0.00032877,7,"2024-04-11T16:10:53.533",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150226,1712851853543,-151.0,0.00032877,7,"2024-04-11T16:10:53.543",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150227,1712851853554,-151.0,0.00032877,7,"2024-04-11T16:10:53.554",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150228,1712851853564,-151.0,0.00032877,7,"2024-04-11T16:10:53.564",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150229,1712851853575,-151.0,0.00032877,7,"2024-04-11T16:10:53.575",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150230,1712851853585,-151.0,0.00032877,7,"2024-04-11T16:10:53.585",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150231,1712851853595,-151.0,0.00032877,7,"2024-04-11T16:10:53.595",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150232,1712851853606,-151.0,0.00032877,7,"2024-04-11T16:10:53.606",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150233,1712851853616,-151.0,0.00032877,7,"2024-04-11T16:10:53.616",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150234,1712851853626,-151.0,0.00032877,7,"2024-04-11T16:10:53.626",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150235,1712851853638,-385.60634,0.00032877,7,"2024-04-11T16:10:53.638",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150236,1712851853650,-385.60634,0.00032877,7,"2024-04-11T16:10:53.650",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150237,1712851853660,-385.60634,0.00032877,7,"2024-04-11T16:10:53.660",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150238,1712851853669,-385.60634,0.00032877,7,"2024-04-11T16:10:53.669",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150239,1712851853678,-151.0,0.00032877,7,"2024-04-11T16:10:53.678",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150240,1712851853687,-151.0,0.00032877,7,"2024-04-11T16:10:53.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150241,1712851853696,-151.0,0.00032877,7,"2024-04-11T16:10:53.696",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150242,1712851853705,-151.0,0.00032877,7,"2024-04-11T16:10:53.705",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150243,1712851853715,-151.0,0.00032877,7,"2024-04-11T16:10:53.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150244,1712851853724,-153.366719,0.00032877,7,"2024-04-11T16:10:53.724",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150245,1712851853734,-151.0,0.00032877,7,"2024-04-11T16:10:53.734",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150246,1712851853743,-151.0,0.00032877,7,"2024-04-11T16:10:53.743",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150247,1712851853753,-151.0,0.00032877,7,"2024-04-11T16:10:53.753",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150248,1712851853763,-151.0,0.00032877,7,"2024-04-11T16:10:53.763",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150249,1712851853773,-151.0,0.00032877,7,"2024-04-11T16:10:53.773",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150250,1712851853782,-151.0,0.00032877,7,"2024-04-11T16:10:53.782",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150251,1712851853791,-151.239843,0.00032877,7,"2024-04-11T16:10:53.791",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150252,1712851853800,-233.207918,0.00032877,7,"2024-04-11T16:10:53.800",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150253,1712851853810,-233.207918,0.00032877,7,"2024-04-11T16:10:53.810",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150254,1712851853819,-233.207918,0.00032877,7,"2024-04-11T16:10:53.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150255,1712851853829,-233.207918,0.00032877,7,"2024-04-11T16:10:53.829",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150256,1712851853839,-151.0,0.00032877,7,"2024-04-11T16:10:53.839",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150257,1712851853848,-151.0,0.00032877,7,"2024-04-11T16:10:53.848",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150258,1712851853858,-151.0,0.00032877,7,"2024-04-11T16:10:53.858",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150259,1712851853868,-151.0,0.00032877,7,"2024-04-11T16:10:53.868",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150260,1712851853878,-151.0,0.00032877,7,"2024-04-11T16:10:53.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150261,1712851853894,-151.0,0.00032877,7,"2024-04-11T16:10:53.894",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150262,1712851853903,-172.010681,0.00032877,7,"2024-04-11T16:10:53.903",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150263,1712851853913,-151.0,0.00032877,7,"2024-04-11T16:10:53.913",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150264,1712851853928,-151.0,0.00032877,7,"2024-04-11T16:10:53.928",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150265,1712851853939,-151.0,0.00032877,7,"2024-04-11T16:10:53.939",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150266,1712851853948,-261.841474,0.00032877,7,"2024-04-11T16:10:53.948",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150267,1712851853958,-152.179307,0.00032877,7,"2024-04-11T16:10:53.958",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150268,1712851853968,-151.0,0.00032877,7,"2024-04-11T16:10:53.968",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150269,1712851853978,-154.139342,0.00032877,7,"2024-04-11T16:10:53.978",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150270,1712851853987,-151.0,0.00032877,7,"2024-04-11T16:10:53.987",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150271,1712851853997,-151.0,0.00032877,7,"2024-04-11T16:10:53.997",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150272,1712851854006,-484.385904,0.00032877,7,"2024-04-11T16:10:54.006",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150273,1712851854016,-484.385904,0.00032877,7,"2024-04-11T16:10:54.016",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150274,1712851854026,-484.385904,0.00032877,7,"2024-04-11T16:10:54.026",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150275,1712851854035,-484.385904,0.00032877,7,"2024-04-11T16:10:54.035",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150276,1712851854044,-153.30329,0.00032877,7,"2024-04-11T16:10:54.044",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150277,1712851854054,-356.707078,0.00032877,7,"2024-04-11T16:10:54.054",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150278,1712851854063,-356.707078,0.00032877,7,"2024-04-11T16:10:54.063",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150279,1712851854072,-356.707078,0.00032877,7,"2024-04-11T16:10:54.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150280,1712851854082,-356.707078,0.00032877,7,"2024-04-11T16:10:54.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150281,1712851854093,-244.646615,0.00032877,7,"2024-04-11T16:10:54.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150282,1712851854109,-151.0,0.00032877,7,"2024-04-11T16:10:54.109",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150283,1712851854119,-151.0,0.00032877,7,"2024-04-11T16:10:54.119",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150284,1712851854127,-151.0,0.00032877,2,"2024-04-11T16:10:54.127",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150285,1712851854137,-151.0,0.00032877,2,"2024-04-11T16:10:54.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150286,1712851854146,-151.0,0.00032877,7,"2024-04-11T16:10:54.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150287,1712851854155,-155.518848,0.00032877,7,"2024-04-11T16:10:54.155",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150288,1712851854164,-151.0,0.00032877,7,"2024-04-11T16:10:54.164",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150289,1712851854174,-161.211378,0.00032877,7,"2024-04-11T16:10:54.174",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150290,1712851854185,-151.0,0.00032877,7,"2024-04-11T16:10:54.185",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150291,1712851854194,-202.708837,0.00032877,7,"2024-04-11T16:10:54.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150292,1712851854205,-151.0,0.00032877,7,"2024-04-11T16:10:54.205",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150293,1712851854214,-151.0,0.00032877,7,"2024-04-11T16:10:54.214",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150294,1712851854225,-151.0,0.00032877,7,"2024-04-11T16:10:54.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150295,1712851854235,-151.0,0.00032877,7,"2024-04-11T16:10:54.235",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150296,1712851854244,-151.0,0.00032877,7,"2024-04-11T16:10:54.244",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150297,1712851854253,-152.231429,0.00032877,7,"2024-04-11T16:10:54.253",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150298,1712851854263,-389.53,0.00032877,2,"2024-04-11T16:10:54.263",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150299,1712851854273,-6000.0,0.000329,4,"2024-04-11T16:10:54.273",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150300,1712851854282,-1000.0,0.00033,2,"2024-04-11T16:10:54.282",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150301,1712851854291,-2000.0,0.00033,4,"2024-04-11T16:10:54.291",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150302,1712851854300,-5053.56121593,0.00033,30,"2024-04-11T16:10:54.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150303,1712851854310,-850.0,0.00033,3,"2024-04-11T16:10:54.310",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150304,1712851854319,-151.0,0.00033,7,"2024-04-11T16:10:54.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150305,1712851854329,-151.0,0.00033,7,"2024-04-11T16:10:54.329",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150306,1712851854338,-6303.12057839,0.00033097,5,"2024-04-11T16:10:54.338",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150307,1712851854347,-154.26842213,0.00033098,7,"2024-04-11T16:10:54.347",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150308,1712851854357,-377.2,0.00033138,2,"2024-04-11T16:10:54.357",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150309,1712851854366,-211.42,0.00033165,2,"2024-04-11T16:10:54.366",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150310,1712851854375,-150.0,0.00033234,2,"2024-04-11T16:10:54.375",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150311,1712851854389,-155.25173831,0.00033329,7,"2024-04-11T16:10:54.389",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150312,1712851854399,-861.66948879,0.00033364,2,"2024-04-11T16:10:54.399",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150313,1712851854408,-200.0,0.00033379,10,"2024-04-11T16:10:54.408",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150314,1712851854418,-1000.0,0.00033379,10,"2024-04-11T16:10:54.418",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150315,1712851854427,-200.0,0.00033379,10,"2024-04-11T16:10:54.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150316,1712851854436,-178.18,0.000334,2,"2024-04-11T16:10:54.436",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150317,1712851854445,-284.771409,0.000334,3,"2024-04-11T16:10:54.445",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150318,1712851854455,-166.46136059,0.00033424,2,"2024-04-11T16:10:54.455",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150319,1712851854464,-201.83812299,0.00033424,7,"2024-04-11T16:10:54.464",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150320,1712851854474,-500.0,0.00033424,7,"2024-04-11T16:10:54.474",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150321,1712851854483,-768.96,0.00033424,7,"2024-04-11T16:10:54.483",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150322,1712851854493,-500.0,0.00033424,7,"2024-04-11T16:10:54.493",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150323,1712851854502,-500.0,0.00033424,7,"2024-04-11T16:10:54.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150324,1712851854512,-153.36721441,0.00033424,7,"2024-04-11T16:10:54.512",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150325,1712851854522,-500.0,0.00033424,7,"2024-04-11T16:10:54.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150326,1712851854532,-500.0,0.00033424,7,"2024-04-11T16:10:54.532",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150327,1712851854543,-500.0,0.00033424,7,"2024-04-11T16:10:54.543",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150328,1712851854552,-500.0,0.00033424,7,"2024-04-11T16:10:54.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150329,1712851854562,-500.0,0.00033424,7,"2024-04-11T16:10:54.562",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150330,1712851854573,-500.0,0.00033424,7,"2024-04-11T16:10:54.573",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150331,1712851854583,-500.0,0.00033424,7,"2024-04-11T16:10:54.583",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150332,1712851854594,-500.0,0.00033424,7,"2024-04-11T16:10:54.594",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150333,1712851854604,-500.0,0.00033424,5,"2024-04-11T16:10:54.604",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150334,1712851854613,-500.0,0.00033424,7,"2024-04-11T16:10:54.613",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150335,1712851854623,-500.0,0.00033424,7,"2024-04-11T16:10:54.623",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150336,1712851854636,-532.1,0.00033424,7,"2024-04-11T16:10:54.636",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150337,1712851854647,-500.0,0.00033424,7,"2024-04-11T16:10:54.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150338,1712851854661,-582.14,0.00033424,7,"2024-04-11T16:10:54.661",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150339,1712851854671,-500.0,0.00033424,7,"2024-04-11T16:10:54.671",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150340,1712851854681,-500.0,0.00033424,7,"2024-04-11T16:10:54.681",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150341,1712851854691,-500.0,0.00033424,7,"2024-04-11T16:10:54.691",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150342,1712851854702,-500.0,0.00033424,7,"2024-04-11T16:10:54.702",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150343,1712851854712,-500.0,0.00033424,7,"2024-04-11T16:10:54.712",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150344,1712851854721,-500.0,0.00033424,7,"2024-04-11T16:10:54.721",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150345,1712851854731,-408.07239987,0.00033424,7,"2024-04-11T16:10:54.731",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150346,1712851854740,-500.0,0.00033424,7,"2024-04-11T16:10:54.740",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150347,1712851854750,-505.21726644,0.00033424,7,"2024-04-11T16:10:54.750",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150348,1712851854759,-500.0,0.00033424,7,"2024-04-11T16:10:54.759",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150349,1712851854769,-223.81257024,0.00033424,7,"2024-04-11T16:10:54.769",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150350,1712851854778,-500.0,0.00033424,7,"2024-04-11T16:10:54.778",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150351,1712851854788,-500.0,0.00033424,7,"2024-04-11T16:10:54.788",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150352,1712851854799,-501.34,0.00033424,7,"2024-04-11T16:10:54.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150353,1712851854811,-500.0,0.00033424,7,"2024-04-11T16:10:54.811",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150354,1712851854821,-500.0,0.00033424,7,"2024-04-11T16:10:54.821",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150355,1712851854831,-500.0,0.00033424,7,"2024-04-11T16:10:54.831",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150356,1712851854841,-500.0,0.00033424,7,"2024-04-11T16:10:54.841",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150357,1712851854851,-500.0,0.00033424,7,"2024-04-11T16:10:54.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150358,1712851854860,-1245.05,0.00033424,7,"2024-04-11T16:10:54.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150359,1712851854871,-500.0,0.00033424,7,"2024-04-11T16:10:54.871",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150360,1712851854881,-500.0,0.00033424,7,"2024-04-11T16:10:54.881",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150361,1712851854891,-627.1,0.00033424,7,"2024-04-11T16:10:54.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150362,1712851854900,-500.0,0.00033424,7,"2024-04-11T16:10:54.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150363,1712851854910,-500.0,0.00033424,7,"2024-04-11T16:10:54.910",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150364,1712851854920,-210.82717613,0.00033424,7,"2024-04-11T16:10:54.920",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150365,1712851854929,-539.89,0.00033424,7,"2024-04-11T16:10:54.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150366,1712851854939,-500.0,0.00033424,2,"2024-04-11T16:10:54.939",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150367,1712851854949,-500.0,0.00033424,7,"2024-04-11T16:10:54.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150368,1712851854959,-500.0,0.00033424,7,"2024-04-11T16:10:54.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150369,1712851854969,-500.0,0.00033424,7,"2024-04-11T16:10:54.969",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150370,1712851854979,-500.0,0.00033424,7,"2024-04-11T16:10:54.979",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150371,1712851854989,-500.0,0.00033424,7,"2024-04-11T16:10:54.989",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150372,1712851854998,-1083.57,0.00033424,7,"2024-04-11T16:10:54.998",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150373,1712851855009,-500.0,0.00033424,7,"2024-04-11T16:10:55.009",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150374,1712851855018,-500.0,0.00033424,7,"2024-04-11T16:10:55.018",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150375,1712851855028,-500.0,0.00033424,7,"2024-04-11T16:10:55.028",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150376,1712851855038,-222.820456,0.00033424,7,"2024-04-11T16:10:55.038",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150377,1712851855047,-551.60026002,0.00033424,7,"2024-04-11T16:10:55.047",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150378,1712851855057,-151.0,0.00033424,7,"2024-04-11T16:10:55.057",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150379,1712851855069,-151.0,0.00033424,7,"2024-04-11T16:10:55.069",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150380,1712851855079,-558.46,0.00033424,7,"2024-04-11T16:10:55.079",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150381,1712851855089,-541.62,0.00033424,7,"2024-04-11T16:10:55.089",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150382,1712851855103,-500.0,0.00033424,7,"2024-04-11T16:10:55.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150383,1712851855112,-500.0,0.00033424,7,"2024-04-11T16:10:55.112",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150384,1712851855124,-500.0,0.00033424,7,"2024-04-11T16:10:55.124",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150385,1712851855136,-500.0,0.00033424,7,"2024-04-11T16:10:55.136",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150386,1712851855145,-500.0,0.00033424,7,"2024-04-11T16:10:55.145",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150387,1712851855154,-500.0,0.00033424,7,"2024-04-11T16:10:55.154",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150388,1712851855165,-503.76,0.00033424,7,"2024-04-11T16:10:55.165",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150389,1712851855178,-500.0,0.00033424,7,"2024-04-11T16:10:55.178",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150390,1712851855188,-500.0,0.00033424,7,"2024-04-11T16:10:55.188",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150391,1712851855201,-500.0,0.00033424,7,"2024-04-11T16:10:55.201",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150392,1712851855211,-500.0,0.00033424,7,"2024-04-11T16:10:55.211",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150393,1712851855222,-545.63,0.00033424,7,"2024-04-11T16:10:55.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150394,1712851855232,-500.0,0.00033424,7,"2024-04-11T16:10:55.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150395,1712851855243,-714.85,0.00033424,7,"2024-04-11T16:10:55.243",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150396,1712851855254,-1246.36,0.00033424,7,"2024-04-11T16:10:55.254",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150397,1712851855266,-151.0,0.00033424,7,"2024-04-11T16:10:55.266",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150398,1712851855275,-151.0,0.00033424,7,"2024-04-11T16:10:55.275",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150399,1712851855285,-500.0,0.00033424,7,"2024-04-11T16:10:55.285",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150400,1712851855294,-515.58,0.00033424,7,"2024-04-11T16:10:55.294",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150401,1712851855304,-500.0,0.00033424,7,"2024-04-11T16:10:55.304",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150402,1712851855314,-500.0,0.00033424,7,"2024-04-11T16:10:55.314",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150403,1712851855324,-500.0,0.00033424,7,"2024-04-11T16:10:55.324",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150404,1712851855333,-500.0,0.00033424,7,"2024-04-11T16:10:55.333",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150405,1712851855343,-500.0,0.00033424,7,"2024-04-11T16:10:55.343",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150406,1712851855352,-644.06,0.00033424,7,"2024-04-11T16:10:55.352",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150407,1712851855362,-1061.43,0.00033424,7,"2024-04-11T16:10:55.362",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150408,1712851855371,-500.0,0.00033424,7,"2024-04-11T16:10:55.371",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150409,1712851855382,-656.63,0.00033424,7,"2024-04-11T16:10:55.382",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150410,1712851855391,-152.450807,0.00033424,7,"2024-04-11T16:10:55.391",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150411,1712851855401,-500.0,0.00033424,7,"2024-04-11T16:10:55.401",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150412,1712851855410,-500.0,0.00033424,7,"2024-04-11T16:10:55.410",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150413,1712851855419,-500.0,0.00033424,7,"2024-04-11T16:10:55.419",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150414,1712851855429,-500.0,0.00033424,7,"2024-04-11T16:10:55.429",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150415,1712851855438,-500.0,0.00033424,7,"2024-04-11T16:10:55.438",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150416,1712851855447,-500.0,0.00033424,7,"2024-04-11T16:10:55.447",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150417,1712851855457,-500.0,0.00033424,7,"2024-04-11T16:10:55.457",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150418,1712851855467,-918.18,0.00033424,7,"2024-04-11T16:10:55.467",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150419,1712851855477,-500.0,0.00033424,7,"2024-04-11T16:10:55.477",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150420,1712851855487,-175.70260221,0.00033424,7,"2024-04-11T16:10:55.487",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150421,1712851855497,-500.0,0.00033424,7,"2024-04-11T16:10:55.497",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150422,1712851855506,-500.0,0.00033424,7,"2024-04-11T16:10:55.506",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150423,1712851855516,-1105.32,0.00033424,7,"2024-04-11T16:10:55.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150424,1712851855526,-500.0,0.00033424,7,"2024-04-11T16:10:55.526",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150425,1712851855536,-151.0,0.00033424,7,"2024-04-11T16:10:55.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150426,1712851855546,-623.40103296,0.00033424,7,"2024-04-11T16:10:55.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150427,1712851855557,-151.0,0.00033424,7,"2024-04-11T16:10:55.557",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150428,1712851855567,-500.0,0.00033424,7,"2024-04-11T16:10:55.567",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150429,1712851855577,-500.0,0.00033424,7,"2024-04-11T16:10:55.577",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150430,1712851855588,-151.0,0.00033424,7,"2024-04-11T16:10:55.588",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150431,1712851855597,-292.204775,0.00033424,7,"2024-04-11T16:10:55.597",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150432,1712851855607,-500.0,0.00033424,7,"2024-04-11T16:10:55.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150433,1712851855617,-500.0,0.00033424,7,"2024-04-11T16:10:55.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150434,1712851855628,-500.0,0.00033424,7,"2024-04-11T16:10:55.628",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150435,1712851855640,-500.0,0.00033424,7,"2024-04-11T16:10:55.640",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150436,1712851855650,-500.0,0.00033424,7,"2024-04-11T16:10:55.650",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150437,1712851855659,-500.0,0.00033424,7,"2024-04-11T16:10:55.659",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150438,1712851855670,-500.0,0.00033424,7,"2024-04-11T16:10:55.670",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150439,1712851855680,-500.0,0.00033424,7,"2024-04-11T16:10:55.680",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150440,1712851855690,-500.0,0.00033424,7,"2024-04-11T16:10:55.690",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150441,1712851855699,-500.0,0.00033424,7,"2024-04-11T16:10:55.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150442,1712851855709,-507.29,0.00033424,7,"2024-04-11T16:10:55.709",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150443,1712851855719,-542.47273231,0.00033424,7,"2024-04-11T16:10:55.719",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150444,1712851855729,-500.0,0.00033424,7,"2024-04-11T16:10:55.729",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150445,1712851855738,-516.08,0.00033424,7,"2024-04-11T16:10:55.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150446,1712851855748,-500.0,0.00033424,7,"2024-04-11T16:10:55.748",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150447,1712851855758,-506.37,0.00033424,7,"2024-04-11T16:10:55.758",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150448,1712851855767,-912.25,0.00033424,7,"2024-04-11T16:10:55.767",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150449,1712851855776,-500.0,0.00033424,7,"2024-04-11T16:10:55.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150450,1712851855786,-500.0,0.00033424,7,"2024-04-11T16:10:55.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150451,1712851855796,-500.0,0.00033424,7,"2024-04-11T16:10:55.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150452,1712851855805,-500.0,0.00033424,7,"2024-04-11T16:10:55.805",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150453,1712851855815,-160.718159,0.00033424,7,"2024-04-11T16:10:55.815",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150454,1712851855825,-500.0,0.00033424,7,"2024-04-11T16:10:55.825",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150455,1712851855835,-500.0,0.00033424,7,"2024-04-11T16:10:55.835",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150456,1712851855845,-500.0,0.00033424,7,"2024-04-11T16:10:55.845",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150457,1712851855855,-500.0,0.00033424,7,"2024-04-11T16:10:55.855",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150458,1712851855865,-500.0,0.00033424,7,"2024-04-11T16:10:55.865",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150459,1712851855875,-500.0,0.00033424,7,"2024-04-11T16:10:55.875",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150460,1712851855885,-500.0,0.00033424,7,"2024-04-11T16:10:55.885",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150461,1712851855895,-151.0,0.00033424,7,"2024-04-11T16:10:55.895",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150462,1712851855905,-151.0,0.00033424,7,"2024-04-11T16:10:55.905",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150463,1712851855915,-500.0,0.00033424,7,"2024-04-11T16:10:55.915",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150464,1712851855925,-500.0,0.00033424,7,"2024-04-11T16:10:55.925",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150465,1712851855934,-633.35,0.00033424,7,"2024-04-11T16:10:55.934",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150466,1712851855945,-500.0,0.00033424,7,"2024-04-11T16:10:55.945",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150467,1712851855954,-500.0,0.00033424,7,"2024-04-11T16:10:55.954",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150468,1712851855964,-500.0,0.00033424,7,"2024-04-11T16:10:55.964",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150469,1712851855974,-500.0,0.00033424,7,"2024-04-11T16:10:55.974",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150470,1712851855984,-500.0,0.00033424,7,"2024-04-11T16:10:55.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150471,1712851855994,-634.61,0.00033424,7,"2024-04-11T16:10:55.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150472,1712851856004,-500.0,0.00033424,7,"2024-04-11T16:10:56.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150473,1712851856014,-500.0,0.00033424,2,"2024-04-11T16:10:56.014",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150474,1712851856024,-500.0,0.00033424,7,"2024-04-11T16:10:56.024",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150475,1712851856034,-500.0,0.00033424,7,"2024-04-11T16:10:56.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150476,1712851856043,-500.0,0.00033424,7,"2024-04-11T16:10:56.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150477,1712851856053,-500.0,0.00033424,7,"2024-04-11T16:10:56.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150478,1712851856062,-500.0,0.00033424,7,"2024-04-11T16:10:56.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150479,1712851856072,-614.53,0.00033424,7,"2024-04-11T16:10:56.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150480,1712851856082,-500.0,0.00033424,7,"2024-04-11T16:10:56.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150481,1712851856091,-500.0,0.00033424,7,"2024-04-11T16:10:56.091",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150482,1712851856105,-500.0,0.00033424,7,"2024-04-11T16:10:56.105",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150483,1712851856115,-698.83,0.00033424,7,"2024-04-11T16:10:56.115",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150484,1712851856124,-500.0,0.00033424,7,"2024-04-11T16:10:56.124",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150485,1712851856135,-689.08,0.00033424,7,"2024-04-11T16:10:56.135",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150486,1712851856146,-500.0,0.00033424,7,"2024-04-11T16:10:56.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150487,1712851856156,-500.0,0.00033424,7,"2024-04-11T16:10:56.156",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150488,1712851856166,-500.0,0.00033424,7,"2024-04-11T16:10:56.166",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150489,1712851856176,-771.01,0.00033424,7,"2024-04-11T16:10:56.176",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150490,1712851856186,-876.39,0.00033424,7,"2024-04-11T16:10:56.186",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150491,1712851856197,-586.31,0.00033424,7,"2024-04-11T16:10:56.197",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150492,1712851856207,-151.0,0.00033424,7,"2024-04-11T16:10:56.207",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150493,1712851856216,-151.0,0.00033424,7,"2024-04-11T16:10:56.216",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150494,1712851856226,-1923.25,0.00033424,7,"2024-04-11T16:10:56.226",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150495,1712851856235,-500.0,0.00033424,7,"2024-04-11T16:10:56.235",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150496,1712851856245,-605.24,0.00033424,7,"2024-04-11T16:10:56.245",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150497,1712851856255,-553.83584556,0.00033424,7,"2024-04-11T16:10:56.255",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150498,1712851856264,-500.0,0.00033424,7,"2024-04-11T16:10:56.264",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150499,1712851856274,-500.0,0.00033424,7,"2024-04-11T16:10:56.274",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150500,1712851856283,-500.0,0.00033424,7,"2024-04-11T16:10:56.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150501,1712851856293,-500.0,0.00033424,7,"2024-04-11T16:10:56.293",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150502,1712851856303,-500.0,0.00033424,7,"2024-04-11T16:10:56.303",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150503,1712851856312,-500.0,0.00033424,7,"2024-04-11T16:10:56.312",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150504,1712851856322,-500.0,0.00033424,7,"2024-04-11T16:10:56.322",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150505,1712851856331,-500.0,0.00033424,7,"2024-04-11T16:10:56.331",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150506,1712851856341,-596.68,0.00033424,7,"2024-04-11T16:10:56.341",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150507,1712851856350,-500.0,0.00033424,7,"2024-04-11T16:10:56.350",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150508,1712851856360,-500.0,0.00033424,7,"2024-04-11T16:10:56.360",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150509,1712851856370,-500.0,0.00033424,7,"2024-04-11T16:10:56.370",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150510,1712851856379,-395.51262884,0.00033424,7,"2024-04-11T16:10:56.379",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150511,1712851856390,-500.0,0.00033424,7,"2024-04-11T16:10:56.390",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150512,1712851856399,-1358.89,0.00033424,7,"2024-04-11T16:10:56.399",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150513,1712851856409,-500.0,0.00033424,7,"2024-04-11T16:10:56.409",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150514,1712851856418,-500.0,0.00033424,7,"2024-04-11T16:10:56.418",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150515,1712851856427,-1260.69,0.00033424,7,"2024-04-11T16:10:56.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150516,1712851856437,-500.0,0.00033424,7,"2024-04-11T16:10:56.437",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150517,1712851856446,-571.75,0.00033424,7,"2024-04-11T16:10:56.446",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150518,1712851856455,-500.0,0.00033424,7,"2024-04-11T16:10:56.455",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150519,1712851856466,-500.0,0.00033424,7,"2024-04-11T16:10:56.466",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150520,1712851856476,-500.0,0.00033424,7,"2024-04-11T16:10:56.476",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150521,1712851856486,-500.0,0.00033424,7,"2024-04-11T16:10:56.486",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150522,1712851856495,-827.99,0.00033424,7,"2024-04-11T16:10:56.495",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150523,1712851856505,-438.71961049,0.00033424,7,"2024-04-11T16:10:56.505",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150524,1712851856514,-500.0,0.00033424,7,"2024-04-11T16:10:56.514",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150525,1712851856523,-687.16,0.00033424,7,"2024-04-11T16:10:56.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150526,1712851856532,-151.0,0.00033424,7,"2024-04-11T16:10:56.532",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150527,1712851856542,-500.0,0.00033424,2,"2024-04-11T16:10:56.542",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150528,1712851856551,-151.0,0.00033424,7,"2024-04-11T16:10:56.551",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150529,1712851856561,-1088.21,0.00033424,7,"2024-04-11T16:10:56.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150530,1712851856571,-1893.77,0.00033424,7,"2024-04-11T16:10:56.571",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150531,1712851856580,-500.0,0.00033424,7,"2024-04-11T16:10:56.580",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150532,1712851856590,-541.21,0.00033424,7,"2024-04-11T16:10:56.590",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150533,1712851856600,-1337.06,0.00033424,7,"2024-04-11T16:10:56.600",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150534,1712851856610,-657.71,0.00033424,7,"2024-04-11T16:10:56.610",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150535,1712851856620,-500.0,0.00033424,7,"2024-04-11T16:10:56.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150536,1712851856631,-990.66,0.00033424,7,"2024-04-11T16:10:56.631",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150537,1712851856641,-849.33,0.00033424,7,"2024-04-11T16:10:56.641",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150538,1712851856651,-1045.52,0.00033424,7,"2024-04-11T16:10:56.651",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150539,1712851856661,-509.25,0.00033424,7,"2024-04-11T16:10:56.661",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150540,1712851856671,-500.0,0.00033424,7,"2024-04-11T16:10:56.671",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150541,1712851856681,-500.0,0.00033424,7,"2024-04-11T16:10:56.681",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150542,1712851856691,-1428.54,0.00033424,7,"2024-04-11T16:10:56.691",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150543,1712851856701,-564.72,0.00033424,7,"2024-04-11T16:10:56.701",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150544,1712851856710,-816.01,0.00033424,7,"2024-04-11T16:10:56.710",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150545,1712851856721,-619.95,0.00033424,7,"2024-04-11T16:10:56.721",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150546,1712851856731,-500.0,0.00033424,7,"2024-04-11T16:10:56.731",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150547,1712851856742,-880.61,0.00033424,7,"2024-04-11T16:10:56.742",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150548,1712851856753,-700.04,0.00033424,7,"2024-04-11T16:10:56.753",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150549,1712851856762,-1442.35,0.00033424,7,"2024-04-11T16:10:56.762",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150550,1712851856772,-500.0,0.00033424,7,"2024-04-11T16:10:56.772",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150551,1712851856781,-530.74,0.00033424,7,"2024-04-11T16:10:56.781",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150552,1712851856792,-151.0,0.00033424,7,"2024-04-11T16:10:56.792",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150553,1712851856802,-151.0,0.00033424,7,"2024-04-11T16:10:56.802",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150554,1712851856812,-2238.81,0.00033424,7,"2024-04-11T16:10:56.812",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150555,1712851856822,-500.0,0.00033424,7,"2024-04-11T16:10:56.822",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150556,1712851856832,-500.0,0.00033424,7,"2024-04-11T16:10:56.832",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150557,1712851856842,-731.62,0.00033424,7,"2024-04-11T16:10:56.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150558,1712851856853,-151.0,0.00033424,7,"2024-04-11T16:10:56.853",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150559,1712851856864,-151.0,0.00033424,7,"2024-04-11T16:10:56.864",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150560,1712851856876,-383.23948722,0.00033424,7,"2024-04-11T16:10:56.876",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150561,1712851856890,-1140.62,0.00033424,7,"2024-04-11T16:10:56.890",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150562,1712851856900,-1334.41,0.00033424,7,"2024-04-11T16:10:56.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150563,1712851856909,-500.0,0.00033424,7,"2024-04-11T16:10:56.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150564,1712851856920,-500.0,0.00033424,7,"2024-04-11T16:10:56.920",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150565,1712851856930,-151.0,0.00033424,7,"2024-04-11T16:10:56.930",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150566,1712851856940,-151.0,0.00033424,7,"2024-04-11T16:10:56.940",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150567,1712851857137,-500.0,0.00033424,7,"2024-04-11T16:10:57.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150568,1712851857148,-1140.14,0.00033424,7,"2024-04-11T16:10:57.148",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150569,1712851857157,-1139.19,0.00033424,7,"2024-04-11T16:10:57.157",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150570,1712851857167,-151.0,0.00033424,7,"2024-04-11T16:10:57.167",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150571,1712851857179,-2293.2,0.00033424,7,"2024-04-11T16:10:57.179",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150572,1712851857189,-151.0,0.00033424,7,"2024-04-11T16:10:57.189",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150573,1712851857198,-685.6,0.00033424,7,"2024-04-11T16:10:57.198",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150574,1712851857207,-500.0,0.00033424,7,"2024-04-11T16:10:57.207",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150575,1712851857216,-500.0,0.00033424,7,"2024-04-11T16:10:57.216",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150576,1712851857225,-847.34,0.00033424,7,"2024-04-11T16:10:57.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150577,1712851857234,-151.0,0.00033424,7,"2024-04-11T16:10:57.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150578,1712851857244,-151.0,0.00033424,7,"2024-04-11T16:10:57.244",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150579,1712851857253,-1102.15,0.00033424,7,"2024-04-11T16:10:57.253",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150580,1712851857263,-385.60634,0.00033424,7,"2024-04-11T16:10:57.263",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150581,1712851857273,-385.60634,0.00033424,7,"2024-04-11T16:10:57.273",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150582,1712851857282,-825.78,0.00033424,7,"2024-04-11T16:10:57.282",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150583,1712851857291,-1014.1,0.00033424,7,"2024-04-11T16:10:57.291",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150584,1712851857300,-385.60634,0.00033424,7,"2024-04-11T16:10:57.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150585,1712851857309,-385.60634,0.00033424,7,"2024-04-11T16:10:57.309",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150586,1712851857318,-516.03,0.00033424,7,"2024-04-11T16:10:57.318",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150587,1712851857328,-503.43488777,0.00033424,7,"2024-04-11T16:10:57.328",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150588,1712851857337,-590.05234483,0.00033424,7,"2024-04-11T16:10:57.337",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150589,1712851857346,-500.0,0.00033424,7,"2024-04-11T16:10:57.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150590,1712851857356,-1758.38,0.00033424,7,"2024-04-11T16:10:57.356",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150591,1712851857365,-500.0,0.00033424,7,"2024-04-11T16:10:57.365",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150592,1712851857374,-793.93,0.00033424,7,"2024-04-11T16:10:57.374",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150593,1712851857384,-500.0,0.00033424,7,"2024-04-11T16:10:57.384",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150594,1712851857394,-500.0,0.00033424,7,"2024-04-11T16:10:57.394",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150595,1712851857403,-1167.96,0.00033424,7,"2024-04-11T16:10:57.403",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150596,1712851857413,-626.16,0.00033424,7,"2024-04-11T16:10:57.413",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150597,1712851857423,-500.0,0.00033424,7,"2024-04-11T16:10:57.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150598,1712851857432,-945.2,0.00033424,7,"2024-04-11T16:10:57.432",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150599,1712851857442,-2071.46,0.00033424,7,"2024-04-11T16:10:57.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150600,1712851857452,-703.14,0.00033424,7,"2024-04-11T16:10:57.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150601,1712851857462,-500.0,0.00033424,7,"2024-04-11T16:10:57.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150602,1712851857472,-846.95,0.00033424,7,"2024-04-11T16:10:57.472",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150603,1712851857481,-563.66,0.00033424,7,"2024-04-11T16:10:57.481",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150604,1712851857490,-1016.58,0.00033424,7,"2024-04-11T16:10:57.490",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150605,1712851857500,-500.0,0.00033424,7,"2024-04-11T16:10:57.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150606,1712851857510,-500.0,0.00033424,7,"2024-04-11T16:10:57.510",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150607,1712851857519,-151.0,0.00033424,7,"2024-04-11T16:10:57.519",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150608,1712851857530,-151.0,0.00033424,7,"2024-04-11T16:10:57.530",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150609,1712851857540,-3135.53,0.00033424,7,"2024-04-11T16:10:57.540",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150610,1712851857550,-500.0,0.00033424,7,"2024-04-11T16:10:57.550",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150611,1712851857559,-151.0,0.00033424,7,"2024-04-11T16:10:57.559",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150612,1712851857570,-151.0,0.00033424,7,"2024-04-11T16:10:57.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150613,1712851857579,-1715.83,0.00033424,7,"2024-04-11T16:10:57.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150614,1712851857589,-500.0,0.00033424,7,"2024-04-11T16:10:57.589",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150615,1712851857600,-500.0,0.00033424,7,"2024-04-11T16:10:57.600",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150616,1712851857610,-500.0,0.00033424,7,"2024-04-11T16:10:57.610",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150617,1712851857620,-500.0,0.00033424,7,"2024-04-11T16:10:57.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150618,1712851857632,-500.0,0.00033424,7,"2024-04-11T16:10:57.632",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150619,1712851857641,-500.0,0.00033424,7,"2024-04-11T16:10:57.641",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150620,1712851857650,-803.7,0.00033424,7,"2024-04-11T16:10:57.650",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150621,1712851857659,-500.0,0.00033424,7,"2024-04-11T16:10:57.659",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150622,1712851857670,-500.0,0.00033424,7,"2024-04-11T16:10:57.670",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150623,1712851857679,-936.04,0.00033424,7,"2024-04-11T16:10:57.679",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150624,1712851857691,-2006.4,0.00033424,7,"2024-04-11T16:10:57.691",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150625,1712851857703,-500.0,0.00033424,7,"2024-04-11T16:10:57.703",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150626,1712851857712,-500.0,0.00033424,7,"2024-04-11T16:10:57.712",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150627,1712851857722,-684.97,0.00033424,7,"2024-04-11T16:10:57.722",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150628,1712851857731,-1636.86,0.00033424,7,"2024-04-11T16:10:57.731",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150629,1712851857740,-1601.54,0.00033424,7,"2024-04-11T16:10:57.740",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150630,1712851857750,-756.16,0.00033424,7,"2024-04-11T16:10:57.750",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150631,1712851857760,-500.0,0.00033424,7,"2024-04-11T16:10:57.760",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150632,1712851857769,-500.0,0.00033424,7,"2024-04-11T16:10:57.769",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150633,1712851857779,-500.0,0.00033424,7,"2024-04-11T16:10:57.779",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150634,1712851857789,-500.0,0.00033424,7,"2024-04-11T16:10:57.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150635,1712851857799,-1972.18,0.00033424,7,"2024-04-11T16:10:57.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150636,1712851857808,-1379.49,0.00033424,7,"2024-04-11T16:10:57.808",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150637,1712851857818,-1661.92,0.00033424,7,"2024-04-11T16:10:57.818",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150638,1712851857827,-500.0,0.00033424,7,"2024-04-11T16:10:57.827",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150639,1712851857836,-500.0,0.00033424,7,"2024-04-11T16:10:57.836",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150640,1712851857845,-500.0,0.00033424,7,"2024-04-11T16:10:57.845",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150641,1712851857855,-620.12,0.00033424,7,"2024-04-11T16:10:57.855",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150642,1712851857864,-500.0,0.00033424,7,"2024-04-11T16:10:57.864",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150643,1712851857874,-151.0,0.00033424,7,"2024-04-11T16:10:57.874",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150644,1712851857885,-500.0,0.00033424,7,"2024-04-11T16:10:57.885",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150645,1712851857894,-500.0,0.00033424,7,"2024-04-11T16:10:57.894",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150646,1712851857904,-151.0,0.00033424,7,"2024-04-11T16:10:57.904",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150647,1712851857913,-803.87,0.00033424,7,"2024-04-11T16:10:57.913",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150648,1712851857922,-2273.9,0.00033424,7,"2024-04-11T16:10:57.922",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150649,1712851857932,-500.0,0.00033424,7,"2024-04-11T16:10:57.932",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150650,1712851857941,-545.93239807,0.00033424,7,"2024-04-11T16:10:57.941",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150651,1712851857950,-2334.12,0.00033424,7,"2024-04-11T16:10:57.950",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150652,1712851857959,-500.0,0.00033424,7,"2024-04-11T16:10:57.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150653,1712851857970,-500.0,0.00033424,7,"2024-04-11T16:10:57.970",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150654,1712851857980,-382.16187162,0.00033424,7,"2024-04-11T16:10:57.980",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150655,1712851857989,-500.0,0.00033424,7,"2024-04-11T16:10:57.989",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150656,1712851857998,-2228.59,0.00033424,7,"2024-04-11T16:10:57.998",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150657,1712851858007,-500.0,0.00033424,7,"2024-04-11T16:10:58.007",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150658,1712851858017,-793.1,0.00033424,7,"2024-04-11T16:10:58.017",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150659,1712851858026,-840.39,0.00033424,7,"2024-04-11T16:10:58.026",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150660,1712851858036,-554.24,0.00033424,7,"2024-04-11T16:10:58.036",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150661,1712851858046,-573.59,0.00033424,7,"2024-04-11T16:10:58.046",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150662,1712851858055,-500.0,0.00033424,7,"2024-04-11T16:10:58.055",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150663,1712851858065,-500.0,0.00033424,7,"2024-04-11T16:10:58.065",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150664,1712851858074,-500.0,0.00033424,7,"2024-04-11T16:10:58.074",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150665,1712851858085,-269.28262,0.00033424,7,"2024-04-11T16:10:58.085",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150666,1712851858098,-1137.26,0.00033424,7,"2024-04-11T16:10:58.098",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150667,1712851858107,-178.374018,0.00033424,7,"2024-04-11T16:10:58.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150668,1712851858117,-2239.11,0.00033424,7,"2024-04-11T16:10:58.117",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150669,1712851858126,-500.0,0.00033424,7,"2024-04-11T16:10:58.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150670,1712851858139,-500.0,0.00033424,7,"2024-04-11T16:10:58.139",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150671,1712851858149,-500.0,0.00033424,7,"2024-04-11T16:10:58.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150672,1712851858158,-2017.61,0.00033424,7,"2024-04-11T16:10:58.158",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150673,1712851858169,-500.0,0.00033424,7,"2024-04-11T16:10:58.169",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150674,1712851858182,-793.09,0.00033424,7,"2024-04-11T16:10:58.182",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150675,1712851858193,-1243.59,0.00033424,7,"2024-04-11T16:10:58.193",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150676,1712851858202,-1042.88,0.00033424,7,"2024-04-11T16:10:58.202",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150677,1712851858212,-500.0,0.00033424,7,"2024-04-11T16:10:58.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150678,1712851858224,-500.0,0.00033424,7,"2024-04-11T16:10:58.224",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150679,1712851858234,-1883.62,0.00033424,7,"2024-04-11T16:10:58.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150680,1712851858243,-500.0,0.00033424,7,"2024-04-11T16:10:58.243",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150681,1712851858253,-733.53,0.00033424,7,"2024-04-11T16:10:58.253",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150682,1712851858262,-500.0,0.00033424,7,"2024-04-11T16:10:58.262",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150683,1712851858272,-528.39,0.00033424,7,"2024-04-11T16:10:58.272",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150684,1712851858283,-233.207918,0.00033424,7,"2024-04-11T16:10:58.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150685,1712851858292,-233.207918,0.00033424,7,"2024-04-11T16:10:58.292",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150686,1712851858302,-729.73,0.00033424,7,"2024-04-11T16:10:58.302",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150687,1712851858311,-500.0,0.00033424,7,"2024-04-11T16:10:58.311",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150688,1712851858321,-633.2,0.00033424,7,"2024-04-11T16:10:58.321",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150689,1712851858331,-545.9,0.00033424,7,"2024-04-11T16:10:58.331",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150690,1712851858341,-500.0,0.00033424,7,"2024-04-11T16:10:58.341",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150691,1712851858351,-500.0,0.00033424,7,"2024-04-11T16:10:58.351",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150692,1712851858360,-500.0,0.00033424,7,"2024-04-11T16:10:58.360",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150693,1712851858371,-500.0,0.00033424,7,"2024-04-11T16:10:58.371",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150694,1712851858380,-1136.53,0.00033424,7,"2024-04-11T16:10:58.380",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150695,1712851858389,-705.27,0.00033424,7,"2024-04-11T16:10:58.389",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150696,1712851858400,-500.0,0.00033424,7,"2024-04-11T16:10:58.400",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150697,1712851858411,-500.0,0.00033424,7,"2024-04-11T16:10:58.411",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150698,1712851858422,-233.207918,0.00033424,7,"2024-04-11T16:10:58.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150699,1712851858431,-233.207918,0.00033424,7,"2024-04-11T16:10:58.431",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150700,1712851858442,-253.390477,0.00033424,7,"2024-04-11T16:10:58.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150701,1712851858485,-246.609523,0.00033424,7,"2024-04-11T16:10:58.485",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150702,1712851858496,-500.0,0.00033424,7,"2024-04-11T16:10:58.496",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150703,1712851858505,-586.42,0.00033424,7,"2024-04-11T16:10:58.505",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150704,1712851858516,-589.27,0.00033424,7,"2024-04-11T16:10:58.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150705,1712851858527,-1297.43,0.00033424,7,"2024-04-11T16:10:58.527",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150706,1712851858539,-2263.52,0.00033424,7,"2024-04-11T16:10:58.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150707,1712851858548,-1192.9,0.00033424,7,"2024-04-11T16:10:58.548",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150708,1712851858558,-500.0,0.00033424,7,"2024-04-11T16:10:58.558",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150709,1712851858568,-500.0,0.00033424,7,"2024-04-11T16:10:58.568",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150710,1712851858577,-500.0,0.00033424,7,"2024-04-11T16:10:58.577",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150711,1712851858588,-500.0,0.00033424,7,"2024-04-11T16:10:58.588",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150712,1712851858597,-442.59651632,0.00033424,7,"2024-04-11T16:10:58.597",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150713,1712851858606,-2795.72,0.00033424,7,"2024-04-11T16:10:58.606",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150714,1712851858615,-851.24,0.00033424,7,"2024-04-11T16:10:58.615",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150715,1712851858625,-500.0,0.00033424,7,"2024-04-11T16:10:58.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150716,1712851858636,-1573.16,0.00033424,7,"2024-04-11T16:10:58.636",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150717,1712851858645,-1137.86,0.00033424,7,"2024-04-11T16:10:58.645",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150718,1712851858653,-1344.27,0.00033424,7,"2024-04-11T16:10:58.653",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150719,1712851858664,-500.0,0.00033424,7,"2024-04-11T16:10:58.664",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150720,1712851858674,-500.0,0.00033424,7,"2024-04-11T16:10:58.674",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150721,1712851858683,-500.0,0.00033424,7,"2024-04-11T16:10:58.683",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150722,1712851858692,-1587.45,0.00033424,7,"2024-04-11T16:10:58.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150723,1712851858701,-151.0,0.00033424,7,"2024-04-11T16:10:58.701",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150724,1712851858710,-500.0,0.00033424,7,"2024-04-11T16:10:58.710",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150725,1712851858721,-151.0,0.00033424,7,"2024-04-11T16:10:58.721",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150726,1712851858730,-500.0,0.00033424,7,"2024-04-11T16:10:58.730",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150727,1712851858740,-590.2,0.00033424,7,"2024-04-11T16:10:58.740",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150728,1712851858751,-151.0,0.00033424,7,"2024-04-11T16:10:58.751",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150729,1712851858760,-151.0,0.00033424,7,"2024-04-11T16:10:58.760",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150730,1712851858769,-1467.86,0.00033424,7,"2024-04-11T16:10:58.769",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150731,1712851858779,-500.0,0.00033424,7,"2024-04-11T16:10:58.779",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150732,1712851858788,-151.0,0.00033424,7,"2024-04-11T16:10:58.788",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150733,1712851858798,-151.0,0.00033424,7,"2024-04-11T16:10:58.798",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150734,1712851858807,-791.04,0.00033424,7,"2024-04-11T16:10:58.807",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150735,1712851858818,-500.0,0.00033424,7,"2024-04-11T16:10:58.818",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150736,1712851858828,-500.0,0.00033424,7,"2024-04-11T16:10:58.828",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150737,1712851858838,-500.0,0.00033424,7,"2024-04-11T16:10:58.838",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150738,1712851858849,-500.0,0.00033424,7,"2024-04-11T16:10:58.849",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150739,1712851858859,-1446.28,0.00033424,7,"2024-04-11T16:10:58.859",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150740,1712851858868,-500.0,0.00033424,7,"2024-04-11T16:10:58.868",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150741,1712851858878,-151.0,0.00033424,7,"2024-04-11T16:10:58.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150742,1712851858889,-151.0,0.00033424,7,"2024-04-11T16:10:58.889",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150743,1712851858900,-1046.25,0.00033424,7,"2024-04-11T16:10:58.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150744,1712851858910,-500.0,0.00033424,7,"2024-04-11T16:10:58.910",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150745,1712851858920,-500.0,0.00033424,7,"2024-04-11T16:10:58.920",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150746,1712851858929,-500.0,0.00033424,7,"2024-04-11T16:10:58.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150747,1712851858939,-500.0,0.00033424,2,"2024-04-11T16:10:58.939",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150748,1712851858949,-500.0,0.00033424,7,"2024-04-11T16:10:58.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150749,1712851858959,-1352.87,0.00033424,7,"2024-04-11T16:10:58.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150750,1712851858970,-500.0,0.00033424,7,"2024-04-11T16:10:58.970",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150751,1712851858980,-500.0,0.00033424,7,"2024-04-11T16:10:58.980",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150752,1712851858989,-753.64,0.00033424,7,"2024-04-11T16:10:58.989",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150753,1712851858999,-500.0,0.00033424,7,"2024-04-11T16:10:58.999",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150754,1712851859008,-500.0,0.00033424,7,"2024-04-11T16:10:59.008",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150755,1712851859018,-673.31,0.00033424,7,"2024-04-11T16:10:59.018",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150756,1712851859029,-500.0,0.00033424,7,"2024-04-11T16:10:59.029",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150757,1712851859038,-500.0,0.00033424,7,"2024-04-11T16:10:59.038",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150758,1712851859048,-500.0,0.00033424,7,"2024-04-11T16:10:59.048",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150759,1712851859057,-500.0,0.00033424,7,"2024-04-11T16:10:59.057",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150760,1712851859066,-500.0,0.00033424,7,"2024-04-11T16:10:59.066",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150761,1712851859076,-500.0,0.00033424,7,"2024-04-11T16:10:59.076",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150762,1712851859086,-500.0,0.00033424,7,"2024-04-11T16:10:59.086",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150763,1712851859097,-500.0,0.00033424,7,"2024-04-11T16:10:59.097",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150764,1712851859112,-500.0,0.00033424,7,"2024-04-11T16:10:59.112",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150765,1712851859121,-571.75,0.00033424,7,"2024-04-11T16:10:59.121",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150766,1712851859132,-1479.17,0.00033424,7,"2024-04-11T16:10:59.132",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150767,1712851859141,-500.0,0.00033424,7,"2024-04-11T16:10:59.141",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150768,1712851859150,-565.5,0.00033424,7,"2024-04-11T16:10:59.150",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150769,1712851859160,-957.03,0.00033424,7,"2024-04-11T16:10:59.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150770,1712851859170,-1606.34,0.00033424,7,"2024-04-11T16:10:59.170",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150771,1712851859181,-500.0,0.00033424,7,"2024-04-11T16:10:59.181",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150772,1712851859191,-871.54,0.00033424,7,"2024-04-11T16:10:59.191",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150773,1712851859201,-539.53,0.00033424,7,"2024-04-11T16:10:59.201",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150774,1712851859210,-1381.3,0.00033424,7,"2024-04-11T16:10:59.210",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150775,1712851859219,-554.96,0.00033424,7,"2024-04-11T16:10:59.219",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150776,1712851859230,-151.0,0.00033424,7,"2024-04-11T16:10:59.230",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150777,1712851859240,-664.66,0.00033424,7,"2024-04-11T16:10:59.240",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150778,1712851859249,-242.735212,0.00033424,7,"2024-04-11T16:10:59.249",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150779,1712851859259,-500.0,0.00033424,7,"2024-04-11T16:10:59.259",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150780,1712851859270,-500.0,0.00033424,7,"2024-04-11T16:10:59.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150781,1712851859279,-500.0,0.00033424,7,"2024-04-11T16:10:59.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150782,1712851859288,-500.0,0.00033424,7,"2024-04-11T16:10:59.288",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150783,1712851859298,-587.46,0.00033424,7,"2024-04-11T16:10:59.298",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150784,1712851859307,-2213.84,0.00033424,7,"2024-04-11T16:10:59.307",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150785,1712851859315,-347.01040172,0.00033424,7,"2024-04-11T16:10:59.315",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150786,1712851859386,-152.98959828,0.00033424,7,"2024-04-11T16:10:59.386",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150787,1712851859396,-1745.15,0.00033424,7,"2024-04-11T16:10:59.396",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150788,1712851859405,-785.18,0.00033424,7,"2024-04-11T16:10:59.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150789,1712851859414,-500.0,0.00033424,7,"2024-04-11T16:10:59.414",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150790,1712851859423,-500.0,0.00033424,7,"2024-04-11T16:10:59.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150791,1712851859434,-500.0,0.00033424,7,"2024-04-11T16:10:59.434",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150792,1712851859443,-1165.17,0.00033424,7,"2024-04-11T16:10:59.443",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150793,1712851859452,-500.0,0.00033424,7,"2024-04-11T16:10:59.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150794,1712851859461,-500.0,0.00033424,7,"2024-04-11T16:10:59.461",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150795,1712851859470,-556.31,0.00033424,7,"2024-04-11T16:10:59.470",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150796,1712851859479,-500.0,0.00033424,7,"2024-04-11T16:10:59.479",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150797,1712851859487,-1412.07,0.00033424,7,"2024-04-11T16:10:59.487",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150798,1712851859496,-500.0,0.00033424,7,"2024-04-11T16:10:59.496",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150799,1712851859506,-500.0,0.00033424,7,"2024-04-11T16:10:59.506",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150800,1712851859516,-500.0,0.00033424,7,"2024-04-11T16:10:59.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150801,1712851859525,-500.0,0.00033424,7,"2024-04-11T16:10:59.525",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150802,1712851859534,-703.09,0.00033424,7,"2024-04-11T16:10:59.534",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150803,1712851859543,-500.0,0.00033424,7,"2024-04-11T16:10:59.543",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150804,1712851859552,-1008.63,0.00033424,7,"2024-04-11T16:10:59.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150805,1712851859562,-500.0,0.00033424,7,"2024-04-11T16:10:59.562",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150806,1712851859570,-500.0,0.00033424,7,"2024-04-11T16:10:59.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150807,1712851859579,-500.0,0.00033424,7,"2024-04-11T16:10:59.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150808,1712851859589,-556.64,0.00033424,7,"2024-04-11T16:10:59.589",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150809,1712851859598,-500.0,0.00033424,7,"2024-04-11T16:10:59.598",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150810,1712851859607,-2713.18,0.00033424,7,"2024-04-11T16:10:59.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150811,1712851859616,-1102.71,0.00033424,7,"2024-04-11T16:10:59.616",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150812,1712851859625,-931.77,0.00033424,7,"2024-04-11T16:10:59.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150813,1712851859634,-500.0,0.00033424,7,"2024-04-11T16:10:59.634",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150814,1712851859644,-500.0,0.00033424,7,"2024-04-11T16:10:59.644",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150815,1712851859653,-500.0,0.00033424,7,"2024-04-11T16:10:59.653",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150816,1712851859662,-500.0,0.00033424,7,"2024-04-11T16:10:59.662",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150817,1712851859672,-1218.09,0.00033424,7,"2024-04-11T16:10:59.672",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150818,1712851859682,-601.13310554,0.00033424,7,"2024-04-11T16:10:59.682",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150819,1712851859692,-500.0,0.00033424,7,"2024-04-11T16:10:59.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150820,1712851859701,-998.84,0.00033424,7,"2024-04-11T16:10:59.701",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150821,1712851859710,-500.0,0.00033424,7,"2024-04-11T16:10:59.710",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150822,1712851859720,-500.0,0.00033424,7,"2024-04-11T16:10:59.720",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150823,1712851859737,-500.0,0.00033424,7,"2024-04-11T16:10:59.737",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150824,1712851859758,-500.0,0.00033424,7,"2024-04-11T16:10:59.758",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150825,1712851859770,-500.0,0.00033424,7,"2024-04-11T16:10:59.770",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150826,1712851859779,-500.0,0.00033424,7,"2024-04-11T16:10:59.779",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150827,1712851859789,-446.25057727,0.00033424,7,"2024-04-11T16:10:59.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150828,1712851859798,-646.68,0.00033424,7,"2024-04-11T16:10:59.798",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150829,1712851859808,-500.0,0.00033424,7,"2024-04-11T16:10:59.808",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150830,1712851859818,-500.0,0.00033424,7,"2024-04-11T16:10:59.818",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150831,1712851859830,-709.17,0.00033424,7,"2024-04-11T16:10:59.830",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150832,1712851859841,-971.57,0.00033424,7,"2024-04-11T16:10:59.841",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150833,1712851859850,-500.0,0.00033424,7,"2024-04-11T16:10:59.850",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150834,1712851859860,-500.0,0.00033424,7,"2024-04-11T16:10:59.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150835,1712851859870,-500.0,0.00033424,7,"2024-04-11T16:10:59.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150836,1712851859880,-500.0,0.00033424,7,"2024-04-11T16:10:59.880",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150837,1712851859891,-623.45,0.00033424,7,"2024-04-11T16:10:59.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150838,1712851859900,-141.92671891,0.00033424,7,"2024-04-11T16:10:59.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150839,1712851859916,-358.07328109,0.00033424,7,"2024-04-11T16:10:59.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150840,1712851859927,-1928.02,0.00033424,7,"2024-04-11T16:10:59.927",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150841,1712851859938,-769.8,0.00033424,7,"2024-04-11T16:10:59.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150842,1712851859947,-515.16,0.00033424,7,"2024-04-11T16:10:59.947",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150843,1712851859957,-1277.96,0.00033424,7,"2024-04-11T16:10:59.957",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150844,1712851859969,-1171.63,0.00033424,7,"2024-04-11T16:10:59.969",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150845,1712851859980,-500.0,0.00033424,7,"2024-04-11T16:10:59.980",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150846,1712851859989,-500.0,0.00033424,7,"2024-04-11T16:10:59.989",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150847,1712851859999,-500.0,0.00033424,7,"2024-04-11T16:10:59.999",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150848,1712851860009,-1820.56,0.00033424,7,"2024-04-11T16:11:00.009",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150849,1712851860017,-656.83,0.00033424,7,"2024-04-11T16:11:00.017",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150850,1712851860027,-1354.49,0.00033424,7,"2024-04-11T16:11:00.027",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150851,1712851860037,-531.79497568,0.00033424,7,"2024-04-11T16:11:00.037",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150852,1712851860046,-500.0,0.00033424,7,"2024-04-11T16:11:00.046",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150853,1712851860055,-2151.55,0.00033424,7,"2024-04-11T16:11:00.055",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150854,1712851860065,-500.0,0.00033424,7,"2024-04-11T16:11:00.065",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150855,1712851860074,-500.0,0.00033424,7,"2024-04-11T16:11:00.074",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150856,1712851860083,-500.0,0.00033424,7,"2024-04-11T16:11:00.083",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150857,1712851860094,-588.59,0.00033424,7,"2024-04-11T16:11:00.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150858,1712851860107,-1754.71,0.00033424,7,"2024-04-11T16:11:00.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150859,1712851860117,-1543.76,0.00033424,7,"2024-04-11T16:11:00.117",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150860,1712851860126,-500.0,0.00033424,7,"2024-04-11T16:11:00.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150861,1712851860137,-500.0,0.00033424,7,"2024-04-11T16:11:00.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150862,1712851860146,-1443.47,0.00033424,7,"2024-04-11T16:11:00.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150863,1712851860156,-500.0,0.00033424,7,"2024-04-11T16:11:00.156",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150864,1712851860165,-500.0,0.00033424,7,"2024-04-11T16:11:00.165",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150865,1712851860174,-1152.92,0.00033424,7,"2024-04-11T16:11:00.174",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150866,1712851860185,-500.0,0.00033424,7,"2024-04-11T16:11:00.185",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150867,1712851860194,-699.68,0.00033424,7,"2024-04-11T16:11:00.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150868,1712851860204,-557.04,0.00033424,7,"2024-04-11T16:11:00.204",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150869,1712851860214,-500.0,0.00033424,7,"2024-04-11T16:11:00.214",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150870,1712851860223,-903.99,0.00033424,7,"2024-04-11T16:11:00.223",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150871,1712851860232,-500.0,0.00033424,7,"2024-04-11T16:11:00.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150872,1712851860241,-5704.56,0.00033424,7,"2024-04-11T16:11:00.241",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150873,1712851860250,-500.0,0.00033424,7,"2024-04-11T16:11:00.250",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150874,1712851860260,-682.71,0.00033424,7,"2024-04-11T16:11:00.260",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150875,1712851860269,-908.53,0.00033424,7,"2024-04-11T16:11:00.269",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150876,1712851860278,-3972.63,0.00033424,7,"2024-04-11T16:11:00.278",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150877,1712851860288,-1471.58,0.00033424,7,"2024-04-11T16:11:00.288",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150878,1712851860298,-852.33,0.00033424,7,"2024-04-11T16:11:00.298",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150879,1712851860307,-704.98,0.00033424,7,"2024-04-11T16:11:00.307",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150880,1712851860316,-1706.91,0.00033424,7,"2024-04-11T16:11:00.316",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150881,1712851860325,-500.0,0.00033424,7,"2024-04-11T16:11:00.325",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150882,1712851860334,-500.0,0.00033424,7,"2024-04-11T16:11:00.334",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150883,1712851860345,-747.68,0.00033424,7,"2024-04-11T16:11:00.345",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150884,1712851860354,-535.59,0.00033424,7,"2024-04-11T16:11:00.354",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150885,1712851860363,-2965.37,0.00033424,7,"2024-04-11T16:11:00.363",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150886,1712851860372,-1052.76,0.00033424,7,"2024-04-11T16:11:00.372",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150887,1712851860382,-579.57,0.00033424,7,"2024-04-11T16:11:00.382",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150888,1712851860392,-1260.25,0.00033424,7,"2024-04-11T16:11:00.392",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150889,1712851860402,-2716.58,0.00033424,7,"2024-04-11T16:11:00.402",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150890,1712851860411,-500.0,0.00033424,7,"2024-04-11T16:11:00.411",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150891,1712851860420,-619.69791311,0.00033424,7,"2024-04-11T16:11:00.420",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150892,1712851860430,-500.0,0.00033424,7,"2024-04-11T16:11:00.430",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150893,1712851860442,-556.45,0.00033424,7,"2024-04-11T16:11:00.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150894,1712851860639,-500.0,0.00033424,7,"2024-04-11T16:11:00.639",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150895,1712851860649,-1571.14,0.00033424,7,"2024-04-11T16:11:00.649",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150896,1712851860661,-500.0,0.00033424,7,"2024-04-11T16:11:00.661",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150897,1712851860670,-500.0,0.00033424,7,"2024-04-11T16:11:00.670",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150898,1712851860680,-500.0,0.00033424,7,"2024-04-11T16:11:00.680",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150899,1712851860689,-500.0,0.00033424,7,"2024-04-11T16:11:00.689",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150900,1712851860699,-1207.86,0.00033424,7,"2024-04-11T16:11:00.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150901,1712851860709,-500.0,0.00033424,7,"2024-04-11T16:11:00.709",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150902,1712851860718,-500.0,0.00033424,7,"2024-04-11T16:11:00.718",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150903,1712851860727,-500.0,0.00033424,7,"2024-04-11T16:11:00.727",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150904,1712851860737,-500.0,0.00033424,7,"2024-04-11T16:11:00.737",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150905,1712851860746,-676.86,0.00033424,7,"2024-04-11T16:11:00.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150906,1712851860756,-500.0,0.00033424,7,"2024-04-11T16:11:00.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150907,1712851860765,-864.33,0.00033424,7,"2024-04-11T16:11:00.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150908,1712851860775,-657.99,0.00033424,7,"2024-04-11T16:11:00.775",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150909,1712851860784,-500.0,0.00033424,7,"2024-04-11T16:11:00.784",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150910,1712851860794,-500.0,0.00033424,7,"2024-04-11T16:11:00.794",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150911,1712851860804,-1883.4,0.00033424,7,"2024-04-11T16:11:00.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150912,1712851860813,-3475.03,0.00033424,7,"2024-04-11T16:11:00.813",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150913,1712851860822,-500.0,0.00033424,7,"2024-04-11T16:11:00.822",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150914,1712851860832,-500.0,0.00033424,7,"2024-04-11T16:11:00.832",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150915,1712851860842,-500.0,0.00033424,7,"2024-04-11T16:11:00.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150916,1712851860852,-500.0,0.00033424,7,"2024-04-11T16:11:00.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150917,1712851860862,-500.0,0.00033424,7,"2024-04-11T16:11:00.862",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150918,1712851860874,-1013.28,0.00033424,7,"2024-04-11T16:11:00.874",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150919,1712851860886,-536.8,0.00033424,7,"2024-04-11T16:11:00.886",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150920,1712851860897,-877.64,0.00033424,7,"2024-04-11T16:11:00.897",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150921,1712851860906,-1125.95,0.00033424,7,"2024-04-11T16:11:00.906",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150922,1712851860916,-500.0,0.00033424,7,"2024-04-11T16:11:00.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150923,1712851860926,-1603.3,0.00033424,7,"2024-04-11T16:11:00.926",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150924,1712851860936,-500.0,0.00033424,7,"2024-04-11T16:11:00.936",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150925,1712851860945,-484.385904,0.00033424,7,"2024-04-11T16:11:00.945",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150926,1712851860955,-484.385904,0.00033424,7,"2024-04-11T16:11:00.955",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150927,1712851860966,-500.0,0.00033424,7,"2024-04-11T16:11:00.966",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150928,1712851860976,-1760.62,0.00033424,7,"2024-04-11T16:11:00.976",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150929,1712851860986,-500.0,0.00033424,7,"2024-04-11T16:11:00.986",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150930,1712851860997,-484.385904,0.00033424,7,"2024-04-11T16:11:00.997",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150931,1712851861006,-1006.33,0.00033424,7,"2024-04-11T16:11:01.006",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150932,1712851861015,-689.43,0.00033424,7,"2024-04-11T16:11:01.015",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150933,1712851861025,-500.0,0.00033424,7,"2024-04-11T16:11:01.025",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150934,1712851861034,-484.385904,0.00033424,7,"2024-04-11T16:11:01.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150935,1712851861043,-2572.7462198,0.00033424,7,"2024-04-11T16:11:01.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150936,1712851861062,-1103.5837802,0.00033424,7,"2024-04-11T16:11:01.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150937,1712851861072,-500.0,0.00033424,7,"2024-04-11T16:11:01.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150938,1712851861082,-2203.25,0.00033424,7,"2024-04-11T16:11:01.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150939,1712851861093,-500.0,0.00033424,7,"2024-04-11T16:11:01.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150940,1712851861104,-832.38,0.00033424,7,"2024-04-11T16:11:01.104",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150941,1712851861114,-3529.08754107,0.00033424,7,"2024-04-11T16:11:01.114",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150942,1712851861126,-419.6410628,0.00033424,7,"2024-04-11T16:11:01.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150943,1712851861142,-704.42239326,0.00033424,7,"2024-04-11T16:11:01.142",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150944,1712851861367,-500.0,0.00032876,2,"2024-04-11T16:11:01.367",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150945,1712851861376,-203.28376,0.00033424,7,"2024-04-11T16:11:01.376",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150946,1712851861391,-962.44698667,0.00033424,7,"2024-04-11T16:11:01.391",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150947,1712851861412,-1449.21500156,0.00033424,7,"2024-04-11T16:11:01.412",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150948,1712851861424,-235.44325464,0.00033424,7,"2024-04-11T16:11:01.424",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150949,1712851861433,-105.24734552,0.00033424,7,"2024-04-11T16:11:01.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150950,1712851861458,-278.13525569,0.00033424,7,"2024-04-11T16:11:01.458",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150951,1712851861483,-116.61739879,0.00033424,7,"2024-04-11T16:11:01.483",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150952,1712851861493,-500.0,0.00033424,7,"2024-04-11T16:11:01.493",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150953,1712851861502,-500.0,0.00033424,7,"2024-04-11T16:11:01.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150954,1712851861511,-464.65667103,0.00033424,7,"2024-04-11T16:11:01.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150955,1712851861524,-96.20332897,0.00033424,7,"2024-04-11T16:11:01.524",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150956,1712851861533,-500.0,0.00033424,7,"2024-04-11T16:11:01.533",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150957,1712851861542,-500.0,0.00033424,7,"2024-04-11T16:11:01.542",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150958,1712851861552,-516.79,0.00033424,7,"2024-04-11T16:11:01.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150959,1712851861561,-500.0,0.00033424,7,"2024-04-11T16:11:01.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150960,1712851861570,-330.97253195,0.00033424,7,"2024-04-11T16:11:01.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150961,1712851861582,-345.07746805,0.00033424,7,"2024-04-11T16:11:01.582",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150962,1712851861591,-278.61911837,0.00033424,7,"2024-04-11T16:11:01.591",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150963,1712851862863,-500.0,0.00032876,2,"2024-04-11T16:11:02.863",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150964,1712851862873,-748.1231469,0.00033424,7,"2024-04-11T16:11:02.873",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150965,1712851862887,-3017.12773473,0.00033424,7,"2024-04-11T16:11:02.887",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150966,1712851862897,-356.707078,0.00033424,7,"2024-04-11T16:11:02.897",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150967,1712851862907,-211.9,0.00033424,7,"2024-04-11T16:11:02.907",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150968,1712851862916,-356.707078,0.00033424,7,"2024-04-11T16:11:02.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150969,1712851862925,-2257.3683448,0.00033424,7,"2024-04-11T16:11:02.925",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150970,1712851862938,-370.3216552,0.00033424,7,"2024-04-11T16:11:02.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150971,1712851862948,-209.94514648,0.00033424,7,"2024-04-11T16:11:02.948",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150972,1712851862960,-290.05485352,0.00033424,7,"2024-04-11T16:11:02.960",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150973,1712851862972,-500.0,0.00033424,7,"2024-04-11T16:11:02.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150974,1712851862981,-210.49952669,0.00033424,7,"2024-04-11T16:11:02.981",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150975,1712851862994,-1539.81047331,0.00033424,7,"2024-04-11T16:11:02.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150976,1712851863004,-356.707078,0.00033424,7,"2024-04-11T16:11:03.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150977,1712851863014,-356.707078,0.00033424,7,"2024-04-11T16:11:03.014",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150978,1712851863024,-500.0,0.00033424,7,"2024-04-11T16:11:03.024",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150979,1712851863034,-500.0,0.00033424,7,"2024-04-11T16:11:03.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150980,1712851863044,-1566.83,0.00033424,7,"2024-04-11T16:11:03.044",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150981,1712851863054,-500.0,0.00033424,7,"2024-04-11T16:11:03.054",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150982,1712851863064,-697.34,0.00033424,7,"2024-04-11T16:11:03.064",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150983,1712851863074,-500.0,0.00033424,7,"2024-04-11T16:11:03.074",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150984,1712851863084,-3629.22,0.00033424,7,"2024-04-11T16:11:03.084",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150985,1712851863094,-500.0,0.00033424,7,"2024-04-11T16:11:03.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150986,1712851863107,-500.0,0.00033424,7,"2024-04-11T16:11:03.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150987,1712851863117,-500.0,0.00033424,7,"2024-04-11T16:11:03.117",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150988,1712851863126,-500.0,0.00033424,7,"2024-04-11T16:11:03.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150989,1712851863137,-500.0,0.00033424,7,"2024-04-11T16:11:03.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150990,1712851863146,-818.35,0.00033424,7,"2024-04-11T16:11:03.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150991,1712851863156,-1667.16,0.00033424,7,"2024-04-11T16:11:03.156",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150992,1712851863166,-603.28,0.00033424,7,"2024-04-11T16:11:03.166",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150993,1712851863402,-500.0,0.00033424,7,"2024-04-11T16:11:03.402",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150994,1712851863413,-500.0,0.00033424,7,"2024-04-11T16:11:03.413",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150995,1712851863423,-500.0,0.00033424,7,"2024-04-11T16:11:03.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150996,1712851863433,-500.0,0.00033424,7,"2024-04-11T16:11:03.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150997,1712851863443,-500.0,0.00033424,7,"2024-04-11T16:11:03.443",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150998,1712851863453,-734.37,0.00033424,7,"2024-04-11T16:11:03.453",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322150999,1712851863462,-4801.8,0.00033424,7,"2024-04-11T16:11:03.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151000,1712851863472,-1284.06,0.00033424,7,"2024-04-11T16:11:03.472",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151001,1712851863482,-1664.66,0.00033424,7,"2024-04-11T16:11:03.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151002,1712851863492,-500.0,0.00033424,7,"2024-04-11T16:11:03.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151003,1712851863501,-697.44,0.00033424,7,"2024-04-11T16:11:03.501",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151004,1712851863511,-500.0,0.00033424,7,"2024-04-11T16:11:03.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151005,1712851863521,-611.4,0.00033424,7,"2024-04-11T16:11:03.521",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151006,1712851863530,-771.48,0.00033424,7,"2024-04-11T16:11:03.530",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151007,1712851863540,-500.0,0.00033424,7,"2024-04-11T16:11:03.540",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151008,1712851863549,-500.0,0.00033424,7,"2024-04-11T16:11:03.549",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151009,1712851863559,-500.0,0.00033424,7,"2024-04-11T16:11:03.559",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151010,1712851863570,-766.42,0.00033424,7,"2024-04-11T16:11:03.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151011,1712851863579,-500.0,0.00033424,7,"2024-04-11T16:11:03.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151012,1712851863589,-937.76,0.00033424,7,"2024-04-11T16:11:03.589",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151013,1712851863598,-6630.14,0.00033424,7,"2024-04-11T16:11:03.598",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151014,1712851863608,-500.0,0.00033424,7,"2024-04-11T16:11:03.608",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151015,1712851863617,-500.0,0.00033424,7,"2024-04-11T16:11:03.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151016,1712851863626,-768.02,0.00033424,2,"2024-04-11T16:11:03.626",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151017,1712851863635,-1265.2,0.00033424,7,"2024-04-11T16:11:03.635",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151018,1712851863645,-1143.47,0.00033424,7,"2024-04-11T16:11:03.645",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151019,1712851863654,-634.28,0.00033424,7,"2024-04-11T16:11:03.654",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151020,1712851863664,-500.0,0.00033424,7,"2024-04-11T16:11:03.664",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151021,1712851863673,-712.53,0.00033424,7,"2024-04-11T16:11:03.673",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151022,1712851863683,-500.0,0.00033424,7,"2024-04-11T16:11:03.683",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151023,1712851863692,-1010.38,0.00033424,7,"2024-04-11T16:11:03.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151024,1712851863702,-2633.45,0.00033424,7,"2024-04-11T16:11:03.702",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151025,1712851863711,-3112.95657092,0.00033424,7,"2024-04-11T16:11:03.711",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151026,1712851863730,-6841.61874499,0.00033424,7,"2024-04-11T16:11:03.730",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151027,1712851863742,-75.40468409,0.00033424,7,"2024-04-11T16:11:03.742",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151028,1712851863752,-2681.65,0.00033424,7,"2024-04-11T16:11:03.752",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151029,1712851863762,-514.63,0.00033424,7,"2024-04-11T16:11:03.762",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151030,1712851863771,-639.75,0.00033424,7,"2024-04-11T16:11:03.771",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151031,1712851863781,-500.0,0.00033424,7,"2024-04-11T16:11:03.781",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151032,1712851863791,-500.0,0.00033424,7,"2024-04-11T16:11:03.791",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151033,1712851863801,-5492.13,0.00033424,7,"2024-04-11T16:11:03.801",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151034,1712851863812,-1706.21,0.00033424,7,"2024-04-11T16:11:03.812",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151035,1712851863822,-2640.64,0.00033424,7,"2024-04-11T16:11:03.822",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151036,1712851863833,-500.0,0.00033424,7,"2024-04-11T16:11:03.833",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151037,1712851863842,-18417.65122415,0.00033424,7,"2024-04-11T16:11:03.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151038,1712851863855,-4133.78266666,0.00033424,7,"2024-04-11T16:11:03.855",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151039,1712851863889,-472.93999962,0.00033424,7,"2024-04-11T16:11:03.889",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151040,1712851863906,-6974.4,0.00033424,7,"2024-04-11T16:11:03.906",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151041,1712851863936,-2890.0,0.00033424,7,"2024-04-11T16:11:03.936",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151042,1712851864812,-352.45873146,0.00032876,2,"2024-04-11T16:11:04.812",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151043,1712851864824,-286.96126854,0.00032876,2,"2024-04-11T16:11:04.824",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151044,1712851864835,-190.70075227,0.00033424,7,"2024-04-11T16:11:04.835",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151045,1712851864847,-7404.44335963,0.00033424,7,"2024-04-11T16:11:04.847",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151046,1712852283868,-1062.27095016,0.00020998,2,"2024-04-11T16:18:03.868",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151047,1712852283892,-3072.72904984,0.00020999,2,"2024-04-11T16:18:03.892",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151127,1712853033051,-706.64514074,0.00020565,2,"2024-04-11T16:30:33.051",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151128,1712853033063,-738.36762147,0.00020565,2,"2024-04-11T16:30:33.063",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151129,1712853033075,-2878.80567677,0.00020565,2,"2024-04-11T16:30:33.075",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151130,1712853033085,-1062.27095016,0.00020566,2,"2024-04-11T16:30:33.085",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151131,1712853033094,-374.126165,0.00020567,2,"2024-04-11T16:30:33.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151132,1712853033104,-336.0,0.0002067,2,"2024-04-11T16:30:33.104",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151133,1712853033114,-237.08589627,0.00020673,2,"2024-04-11T16:30:33.114",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151134,1712853033123,-237.08589627,0.00020673,2,"2024-04-11T16:30:33.123",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151135,1712853033133,-237.08589627,0.00020673,2,"2024-04-11T16:30:33.133",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151136,1712853033143,-237.08589627,0.00020673,2,"2024-04-11T16:30:33.143",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151137,1712853033153,-237.08589627,0.00020673,2,"2024-04-11T16:30:33.153",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151138,1712853033163,-430.44329082,0.00020999,2,"2024-04-11T16:30:33.163",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151139,1712853033178,-1221.72765934,0.00020999,2,"2024-04-11T16:30:33.178",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151140,1712853033187,-225.48350571,0.00020999,2,"2024-04-11T16:30:33.187",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151141,1712853033203,-450.037073,0.00020999,2,"2024-04-11T16:30:33.203",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151142,1712853033215,-33353.1208129,0.00020999,2,"2024-04-11T16:30:33.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151143,1712853033229,-1323.52048471,0.00020999,2,"2024-04-11T16:30:33.229",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151144,1712853033238,-550.0,0.00021,3,"2024-04-11T16:30:33.238",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151145,1712853033247,-600.0,0.00023,3,"2024-04-11T16:30:33.247",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151146,1712853033257,-650.0,0.00025,3,"2024-04-11T16:30:33.257",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151147,1712853033267,-700.0,0.00027,3,"2024-04-11T16:30:33.267",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151148,1712853033276,-3141.0,0.00027,2,"2024-04-11T16:30:33.276",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151149,1712853033287,-276.4,0.00028417,2,"2024-04-11T16:30:33.287",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151150,1712853033297,-750.0,0.00029,3,"2024-04-11T16:30:33.297",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151151,1712853033306,-151.28,0.00029888,2,"2024-04-11T16:30:33.306",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151152,1712853033316,-4008.55491529,0.0003,2,"2024-04-11T16:30:33.316",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151153,1712853033336,-1660.98133232,0.0003,2,"2024-04-11T16:30:33.336",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151154,1712853033346,-500.0,0.00030021,2,"2024-04-11T16:30:33.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151155,1712853033357,-433.96,0.00030026,2,"2024-04-11T16:30:33.357",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151156,1712853033366,-499.99,0.00030033,2,"2024-04-11T16:30:33.366",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151157,1712853033376,-2500.0,0.00030034,3,"2024-04-11T16:30:33.376",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151158,1712853033387,-250.0,0.00030038,2,"2024-04-11T16:30:33.387",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151159,1712853033398,-11440.86867768,0.00030081,2,"2024-04-11T16:30:33.398",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151160,1712853033411,-12459.13132232,0.00030081,2,"2024-04-11T16:30:33.411",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151161,1712853033422,-947.0,0.00030137,2,"2024-04-11T16:30:33.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151162,1712853033433,-246.89,0.00030144,2,"2024-04-11T16:30:33.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151163,1712853033442,-200.0,0.00030189,2,"2024-04-11T16:30:33.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151164,1712853033452,-250.0,0.00030247,2,"2024-04-11T16:30:33.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151165,1712853033462,-250.0,0.00030397,2,"2024-04-11T16:30:33.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151166,1712853033472,-1000.0,0.00030488,2,"2024-04-11T16:30:33.472",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151167,1712853033482,-162.86009963,0.00030548,30,"2024-04-11T16:30:33.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151168,1712853033492,-162.86009963,0.00030658,30,"2024-04-11T16:30:33.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151169,1712853033505,-166.36,0.00030662,2,"2024-04-11T16:30:33.505",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151170,1712853033516,-276.4,0.00030681,2,"2024-04-11T16:30:33.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151171,1712853033527,-162.86009963,0.00030795,30,"2024-04-11T16:30:33.527",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151172,1712853033542,-162.86009963,0.00030932,30,"2024-04-11T16:30:33.542",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151173,1712853033552,-800.0,0.00031,3,"2024-04-11T16:30:33.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151174,1712853033562,-162.86009963,0.00031041,30,"2024-04-11T16:30:33.562",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151175,1712853033572,-166.9,0.00031153,2,"2024-04-11T16:30:33.572",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151176,1712853033583,-127.01817953,0.00031178,30,"2024-04-11T16:30:33.583",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151177,1712853033597,-35.8419201,0.00031178,30,"2024-04-11T16:30:33.597",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151178,1712853033607,-162.86009963,0.00031315,30,"2024-04-11T16:30:33.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151179,1712853033617,-162.86009963,0.00031452,30,"2024-04-11T16:30:33.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151180,1712853033627,-162.86009963,0.00031562,30,"2024-04-11T16:30:33.627",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151181,1712853033637,-162.86009963,0.00031699,30,"2024-04-11T16:30:33.637",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151182,1712853033647,-162.86009963,0.00031836,30,"2024-04-11T16:30:33.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151183,1712853033656,-162.86009963,0.00031945,30,"2024-04-11T16:30:33.656",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151184,1712853033666,-162.86009963,0.00032082,30,"2024-04-11T16:30:33.666",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151185,1712853033677,-162.86009963,0.00032219,30,"2024-04-11T16:30:33.677",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151186,1712853033687,-162.86009963,0.00032356,30,"2024-04-11T16:30:33.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151187,1712853033697,-546.86,0.00032603,2,"2024-04-11T16:30:33.697",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151188,1712853033707,-1029.4,0.00032603,2,"2024-04-11T16:30:33.707",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151189,1712853033716,-249.23,0.00032666,10,"2024-04-11T16:30:33.716",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151190,1712853033726,-207.7,0.00032666,10,"2024-04-11T16:30:33.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151191,1712853033735,-173.08,0.00032666,10,"2024-04-11T16:30:33.735",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151192,1712853033744,-1262.64718323,0.00032676,4,"2024-04-11T16:30:33.744",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151193,1712853033756,-1209.33776094,0.00032676,4,"2024-04-11T16:30:33.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151194,1712853033819,-28.01505583,0.00032676,4,"2024-04-11T16:30:33.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151195,1712853033829,-2404.02494417,0.00032676,2,"2024-04-11T16:30:33.829",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151196,1712853033841,-3682.45644611,0.00032676,2,"2024-04-11T16:30:33.841",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151197,1712853033853,-339.49342103,0.00032676,2,"2024-04-11T16:30:33.853",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151221,1712853038916,-22528.63558009,0.00032676,2,"2024-04-11T16:30:38.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151222,1712853038926,-49.0906334,0.00032744,4,"2024-04-11T16:30:38.926",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151223,1712853038938,-424.88308538,0.00032744,4,"2024-04-11T16:30:38.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151224,1712853038950,-536.27398007,0.00032744,4,"2024-04-11T16:30:38.950",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151225,1712853038962,-357.6635879,0.00032744,4,"2024-04-11T16:30:38.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151226,1712853038975,-3205.34946249,0.00032744,4,"2024-04-11T16:30:38.975",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151227,1712853038984,-62.65053751,0.00032766,2,"2024-04-11T16:30:38.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151228,1712853038996,-371.30946249,0.00032766,2,"2024-04-11T16:30:38.996",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151229,1712853039006,-736.59194213,0.00032774,4,"2024-04-11T16:30:39.006",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151230,1712853039016,-155.14762385,0.00032774,4,"2024-04-11T16:30:39.016",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151231,1712853039025,-486.22436735,0.00032774,4,"2024-04-11T16:30:39.025",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151232,1712853039035,-210.13900974,0.00032774,4,"2024-04-11T16:30:39.035",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151233,1712853039047,-3013.25902162,0.00032774,4,"2024-04-11T16:30:39.047",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151234,1712853039058,-353.33450113,0.00032774,4,"2024-04-11T16:30:39.058",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151235,1712853039070,-1351.77003626,0.00032774,4,"2024-04-11T16:30:39.070",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151236,1712853039079,-161.13807414,0.00032774,4,"2024-04-11T16:30:39.079",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151237,1712853039089,-915.37435697,0.00032774,4,"2024-04-11T16:30:39.089",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151238,1712853039098,-1.49006857,0.00032775,4,"2024-04-11T16:30:39.098",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151239,1712853039111,-646.28503229,0.00032775,4,"2024-04-11T16:30:39.111",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151240,1712853039122,-4630.40446771,0.00032776,2,"2024-04-11T16:30:39.122",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151241,1712853039134,-29892.59686969,0.00032776,2,"2024-04-11T16:30:39.134",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151242,1712853039145,-251.32750497,0.00032776,2,"2024-04-11T16:30:39.145",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151243,1712853039156,-636.75,0.00032776,2,"2024-04-11T16:30:39.156",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151244,1712853039168,-1765.0,0.00032776,2,"2024-04-11T16:30:39.168",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151245,1712853039180,-143027.94215763,0.00032776,2,"2024-04-11T16:30:39.180",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151246,1712853039189,-7500.0,0.00032776,2,"2024-04-11T16:30:39.189",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151247,1712853039199,-2047.78136132,0.00032776,4,"2024-04-11T16:30:39.199",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151248,1712853039208,-860.04861197,0.00032776,5,"2024-04-11T16:30:39.208",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151249,1712853039217,-152.77070344,0.00032776,2,"2024-04-11T16:30:39.217",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151250,1712853039228,-155.16998558,0.00032874,4,"2024-04-11T16:30:39.228",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151253,1712853039242,-1637.11117101,0.00032874,7,"2024-04-11T16:30:39.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151255,1712853039251,-395.06251376,0.00032874,4,"2024-04-11T16:30:39.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151257,1712853039261,-365.36033927,0.00032874,4,"2024-04-11T16:30:39.261",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151259,1712853039271,-1000.0,0.00032876,2,"2024-04-11T16:30:39.271",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151261,1712853039281,-1000.0,0.00032876,2,"2024-04-11T16:30:39.281",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151263,1712853039292,-1000.0,0.00032876,2,"2024-04-11T16:30:39.292",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151265,1712853039302,-1000.0,0.00032876,2,"2024-04-11T16:30:39.302",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151267,1712853039311,-1000.0,0.00032876,2,"2024-04-11T16:30:39.311",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151269,1712853039321,-1000.0,0.00032876,2,"2024-04-11T16:30:39.321",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151271,1712853039330,-1000.0,0.00032876,2,"2024-04-11T16:30:39.330",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151273,1712853039340,-1000.0,0.00032876,2,"2024-04-11T16:30:39.340",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151275,1712853039349,-1000.0,0.00032876,2,"2024-04-11T16:30:39.349",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151277,1712853039358,-1000.0,0.00032876,2,"2024-04-11T16:30:39.358",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151279,1712853039368,-1000.0,0.00032876,2,"2024-04-11T16:30:39.368",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151282,1712853039377,-1000.0,0.00032876,2,"2024-04-11T16:30:39.377",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151283,1712853039387,-1000.0,0.00032876,2,"2024-04-11T16:30:39.387",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151285,1712853039397,-1000.0,0.00032876,2,"2024-04-11T16:30:39.397",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151287,1712853039408,-1000.0,0.00032876,2,"2024-04-11T16:30:39.408",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151289,1712853039421,-1000.0,0.00032876,2,"2024-04-11T16:30:39.421",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151292,1712853039431,-1000.0,0.00032876,2,"2024-04-11T16:30:39.431",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151294,1712853039440,-1000.0,0.00032876,2,"2024-04-11T16:30:39.440",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151296,1712853039451,-1000.0,0.00032876,2,"2024-04-11T16:30:39.451",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151298,1712853039460,-1000.0,0.00032876,2,"2024-04-11T16:30:39.460",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151300,1712853039470,-1000.0,0.00032876,2,"2024-04-11T16:30:39.470",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151302,1712853039479,-1000.0,0.00032876,2,"2024-04-11T16:30:39.479",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151304,1712853039490,-1000.0,0.00032876,2,"2024-04-11T16:30:39.490",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151306,1712853039500,-1000.0,0.00032876,2,"2024-04-11T16:30:39.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151308,1712853039509,-1000.0,0.00032876,2,"2024-04-11T16:30:39.509",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151313,1712853039793,-1000.0,0.00032876,2,"2024-04-11T16:30:39.793",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151314,1712853039862,-1000.0,0.00032876,2,"2024-04-11T16:30:39.862",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151315,1712853039872,-1000.0,0.00032876,2,"2024-04-11T16:30:39.872",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151316,1712853039882,-1000.0,0.00032876,2,"2024-04-11T16:30:39.882",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151317,1712853039891,-1000.0,0.00032876,2,"2024-04-11T16:30:39.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151318,1712853039900,-1000.0,0.00032876,2,"2024-04-11T16:30:39.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151319,1712853039909,-1000.0,0.00032876,2,"2024-04-11T16:30:39.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151320,1712853039918,-1000.0,0.00032876,2,"2024-04-11T16:30:39.918",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151321,1712853039928,-1000.0,0.00032876,2,"2024-04-11T16:30:39.928",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151322,1712853039937,-1000.0,0.00032876,2,"2024-04-11T16:30:39.937",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151323,1712853039946,-1000.0,0.00032876,2,"2024-04-11T16:30:39.946",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151324,1712853039956,-1000.0,0.00032876,2,"2024-04-11T16:30:39.956",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151325,1712853039965,-1000.0,0.00032876,2,"2024-04-11T16:30:39.965",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151326,1712853039974,-1000.0,0.00032876,2,"2024-04-11T16:30:39.974",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151327,1712853039984,-1000.0,0.00032876,2,"2024-04-11T16:30:39.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151328,1712853039993,-1000.0,0.00032876,2,"2024-04-11T16:30:39.993",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151329,1712853040002,-1000.0,0.00032876,2,"2024-04-11T16:30:40.002",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151330,1712853040012,-1000.0,0.00032876,2,"2024-04-11T16:30:40.012",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151331,1712853040022,-1000.0,0.00032876,2,"2024-04-11T16:30:40.022",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151333,1712853040031,-1000.0,0.00032876,2,"2024-04-11T16:30:40.031",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151334,1712853040041,-1000.0,0.00032876,2,"2024-04-11T16:30:40.041",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151335,1712853040053,-1000.0,0.00032876,2,"2024-04-11T16:30:40.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151336,1712853040062,-1000.0,0.00032876,2,"2024-04-11T16:30:40.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151337,1712853040071,-1000.0,0.00032876,2,"2024-04-11T16:30:40.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151338,1712853040080,-1000.0,0.00032876,2,"2024-04-11T16:30:40.080",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151339,1712853040093,-1000.0,0.00032876,2,"2024-04-11T16:30:40.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151340,1712853040104,-1000.0,0.00032876,2,"2024-04-11T16:30:40.104",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151341,1712853040113,-1000.0,0.00032876,2,"2024-04-11T16:30:40.113",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151342,1712853040122,-1000.0,0.00032876,2,"2024-04-11T16:30:40.122",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151343,1712853040133,-1000.0,0.00032876,2,"2024-04-11T16:30:40.133",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151344,1712853040142,-1000.0,0.00032876,2,"2024-04-11T16:30:40.142",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151345,1712853040151,-1000.0,0.00032876,2,"2024-04-11T16:30:40.151",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151346,1712853040160,-1000.0,0.00032876,2,"2024-04-11T16:30:40.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151347,1712853040170,-1000.0,0.00032876,2,"2024-04-11T16:30:40.170",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151348,1712853040179,-1000.0,0.00032876,2,"2024-04-11T16:30:40.179",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151349,1712853040188,-1000.0,0.00032876,2,"2024-04-11T16:30:40.188",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151350,1712853040197,-1000.0,0.00032876,2,"2024-04-11T16:30:40.197",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151352,1712853040206,-1000.0,0.00032876,2,"2024-04-11T16:30:40.206",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151353,1712853040216,-1000.0,0.00032876,2,"2024-04-11T16:30:40.216",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151354,1712853040226,-1000.0,0.00032876,2,"2024-04-11T16:30:40.226",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151355,1712853040239,-1000.0,0.00032876,2,"2024-04-11T16:30:40.239",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151356,1712853040248,-1000.0,0.00032876,2,"2024-04-11T16:30:40.248",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151357,1712853040258,-1000.0,0.00032876,2,"2024-04-11T16:30:40.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151358,1712853040267,-1000.0,0.00032876,2,"2024-04-11T16:30:40.267",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151359,1712853040277,-1000.0,0.00032876,2,"2024-04-11T16:30:40.277",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151360,1712853040286,-225.3066146,0.00032876,2,"2024-04-11T16:30:40.286",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151361,1712853040301,-774.6933854,0.00032876,2,"2024-04-11T16:30:40.301",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151362,1712853040311,-1000.0,0.00032876,2,"2024-04-11T16:30:40.311",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151363,1712853040320,-1000.0,0.00032876,2,"2024-04-11T16:30:40.320",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151364,1712853040330,-1000.0,0.00032876,2,"2024-04-11T16:30:40.330",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151365,1712853040339,-1000.0,0.00032876,2,"2024-04-11T16:30:40.339",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151366,1712853040348,-1000.0,0.00032876,2,"2024-04-11T16:30:40.348",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151367,1712853040358,-1000.0,0.00032876,2,"2024-04-11T16:30:40.358",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151368,1712853040367,-1000.0,0.00032876,2,"2024-04-11T16:30:40.367",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151369,1712853040378,-1000.0,0.00032876,2,"2024-04-11T16:30:40.378",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151370,1712853040388,-1000.0,0.00032876,2,"2024-04-11T16:30:40.388",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151371,1712853040397,-1000.0,0.00032876,2,"2024-04-11T16:30:40.397",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151372,1712853040406,-1000.0,0.00032876,2,"2024-04-11T16:30:40.406",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151373,1712853040416,-1000.0,0.00032876,2,"2024-04-11T16:30:40.416",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151374,1712853040426,-1000.0,0.00032876,2,"2024-04-11T16:30:40.426",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151375,1712853040437,-1000.0,0.00032876,2,"2024-04-11T16:30:40.437",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151376,1712853040447,-1000.0,0.00032876,2,"2024-04-11T16:30:40.447",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151377,1712853040456,-1000.0,0.00032876,2,"2024-04-11T16:30:40.456",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151378,1712853040465,-1000.0,0.00032876,2,"2024-04-11T16:30:40.465",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151379,1712853040475,-1000.0,0.00032876,2,"2024-04-11T16:30:40.475",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151380,1712853040484,-1000.0,0.00032876,2,"2024-04-11T16:30:40.484",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151381,1712853040494,-1040.0,0.00032876,2,"2024-04-11T16:30:40.494",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151382,1712853040504,-194.72613442,0.00032876,2,"2024-04-11T16:30:40.504",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151383,1712853040513,-500.0,0.00032876,2,"2024-04-11T16:30:40.513",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151384,1712853040523,-500.0,0.00032876,2,"2024-04-11T16:30:40.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151385,1712853040533,-500.0,0.00032876,2,"2024-04-11T16:30:40.533",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151386,1712853040543,-500.0,0.00032876,2,"2024-04-11T16:30:40.543",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151387,1712853040551,-240.04331075,0.00032876,2,"2024-04-11T16:30:40.551",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151388,1712853040561,-500.0,0.00032876,2,"2024-04-11T16:30:40.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151389,1712853040571,-508.38316532,0.00032876,2,"2024-04-11T16:30:40.571",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151390,1712853040580,-297.0101391,0.00032876,2,"2024-04-11T16:30:40.580",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151391,1712853040590,-458.50586499,0.00032876,2,"2024-04-11T16:30:40.590",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151392,1712853040600,-500.0,0.00032876,2,"2024-04-11T16:30:40.600",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151393,1712853040610,-500.0,0.00032876,2,"2024-04-11T16:30:40.610",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151394,1712853040620,-500.0,0.00032876,2,"2024-04-11T16:30:40.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151395,1712853040629,-568.28,0.00032876,2,"2024-04-11T16:30:40.629",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151396,1712853040639,-500.0,0.00032876,2,"2024-04-11T16:30:40.639",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151397,1712853040648,-500.0,0.00032876,2,"2024-04-11T16:30:40.648",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151398,1712853040658,-500.0,0.00032876,2,"2024-04-11T16:30:40.658",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151399,1712853040667,-500.0,0.00032876,2,"2024-04-11T16:30:40.667",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151400,1712853040677,-797.56,0.00032876,2,"2024-04-11T16:30:40.677",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151402,1712853040697,-627.89,0.00032876,2,"2024-04-11T16:30:40.697",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151404,1712853040707,-1244.04,0.00032876,2,"2024-04-11T16:30:40.707",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151405,1712853040717,-500.0,0.00032876,2,"2024-04-11T16:30:40.717",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151406,1712853040727,-500.0,0.00032876,2,"2024-04-11T16:30:40.727",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151407,1712853040738,-500.0,0.00032876,2,"2024-04-11T16:30:40.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151408,1712853040749,-500.0,0.00032876,2,"2024-04-11T16:30:40.749",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151409,1712853040759,-500.0,0.00032876,2,"2024-04-11T16:30:40.759",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151410,1712853040770,-500.0,0.00032876,2,"2024-04-11T16:30:40.770",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151411,1712853040780,-508.06,0.00032876,2,"2024-04-11T16:30:40.780",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151412,1712853040789,-500.0,0.00032876,2,"2024-04-11T16:30:40.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151413,1712853040800,-797.21,0.00032876,2,"2024-04-11T16:30:40.800",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151415,1712853040811,-232.0907181,0.00032876,2,"2024-04-11T16:30:40.811",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151416,1712853040821,-713.98,0.00032876,2,"2024-04-11T16:30:40.821",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151417,1712853040830,-1090.07,0.00032876,2,"2024-04-11T16:30:40.830",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151418,1712853040840,-500.0,0.00032876,2,"2024-04-11T16:30:40.840",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151419,1712853040849,-929.59,0.00032876,2,"2024-04-11T16:30:40.849",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151420,1712853040859,-500.0,0.00032876,2,"2024-04-11T16:30:40.859",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151421,1712853040868,-500.0,0.00032876,2,"2024-04-11T16:30:40.868",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151422,1712853040878,-500.0,0.00032876,2,"2024-04-11T16:30:40.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151423,1712853040888,-500.0,0.00032876,2,"2024-04-11T16:30:40.888",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151424,1712853040898,-500.0,0.00032876,2,"2024-04-11T16:30:40.898",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151425,1712853040908,-573.98,0.00032876,2,"2024-04-11T16:30:40.908",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151426,1712853040918,-500.0,0.00032876,2,"2024-04-11T16:30:40.918",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151427,1712853040928,-500.0,0.00032876,2,"2024-04-11T16:30:40.928",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151428,1712853040938,-500.0,0.00032876,2,"2024-04-11T16:30:40.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151429,1712853040948,-500.0,0.00032876,2,"2024-04-11T16:30:40.948",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151430,1712853040958,-500.0,0.00032876,2,"2024-04-11T16:30:40.958",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151431,1712853040969,-500.0,0.00032876,2,"2024-04-11T16:30:40.969",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151432,1712853040982,-500.0,0.00032876,2,"2024-04-11T16:30:40.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151433,1712853040992,-549.4664468,0.00032876,2,"2024-04-11T16:30:40.992",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151434,1712853041004,-500.0,0.00032876,2,"2024-04-11T16:30:41.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151435,1712853041014,-645.26,0.00032876,2,"2024-04-11T16:30:41.014",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151436,1712853041024,-500.0,0.00032876,2,"2024-04-11T16:30:41.024",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151437,1712853041035,-500.0,0.00032876,2,"2024-04-11T16:30:41.035",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151438,1712853041045,-727.01,0.00032876,2,"2024-04-11T16:30:41.045",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151439,1712853041054,-500.0,0.00032876,2,"2024-04-11T16:30:41.054",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151440,1712853041064,-500.0,0.00032876,2,"2024-04-11T16:30:41.064",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151441,1712853041074,-547.93,0.00032876,2,"2024-04-11T16:30:41.074",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151442,1712853041084,-500.0,0.00032876,2,"2024-04-11T16:30:41.084",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151443,1712853041095,-934.33,0.00032876,2,"2024-04-11T16:30:41.095",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151444,1712853041105,-500.0,0.00032876,2,"2024-04-11T16:30:41.105",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151445,1712853041115,-500.0,0.00032876,2,"2024-04-11T16:30:41.115",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151446,1712853041125,-500.0,0.00032876,2,"2024-04-11T16:30:41.125",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151447,1712853041135,-500.0,0.00032876,2,"2024-04-11T16:30:41.135",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151448,1712853041145,-500.0,0.00032876,2,"2024-04-11T16:30:41.145",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151449,1712853041154,-407.93603705,0.00032876,2,"2024-04-11T16:30:41.154",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151450,1712853041164,-500.0,0.00032876,2,"2024-04-11T16:30:41.164",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151451,1712853041175,-500.0,0.00032876,2,"2024-04-11T16:30:41.175",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151452,1712853041185,-798.79,0.00032876,2,"2024-04-11T16:30:41.185",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151453,1712853041196,-500.0,0.00032876,2,"2024-04-11T16:30:41.196",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151454,1712853041208,-500.0,0.00032876,2,"2024-04-11T16:30:41.208",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151455,1712853041217,-500.0,0.00032876,2,"2024-04-11T16:30:41.217",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151456,1712853041227,-500.0,0.00032876,2,"2024-04-11T16:30:41.227",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151457,1712853041237,-554.56483441,0.00032876,2,"2024-04-11T16:30:41.237",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151458,1712853041248,-503.31902981,0.00032876,2,"2024-04-11T16:30:41.248",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151459,1712853041258,-561.99,0.00032876,2,"2024-04-11T16:30:41.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151460,1712853041268,-736.88,0.00032876,2,"2024-04-11T16:30:41.268",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151461,1712853041279,-562.98,0.00032876,2,"2024-04-11T16:30:41.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151462,1712853041289,-500.0,0.00032876,2,"2024-04-11T16:30:41.289",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151463,1712853041300,-500.0,0.00032876,2,"2024-04-11T16:30:41.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151464,1712853041310,-500.0,0.00032876,2,"2024-04-11T16:30:41.310",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151465,1712853041320,-727.73,0.00032876,2,"2024-04-11T16:30:41.320",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151466,1712853041329,-466.22034881,0.00032876,2,"2024-04-11T16:30:41.329",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151467,1712853041349,-33.77965119,0.00032876,2,"2024-04-11T16:30:41.349",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151468,1712853041359,-500.0,0.00032876,2,"2024-04-11T16:30:41.359",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151469,1712853041369,-500.0,0.00032876,2,"2024-04-11T16:30:41.369",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151470,1712853041382,-523.15,0.00032876,2,"2024-04-11T16:30:41.382",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151471,1712853041394,-509.95,0.00032876,2,"2024-04-11T16:30:41.394",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151472,1712853041404,-500.0,0.00032876,2,"2024-04-11T16:30:41.404",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151473,1712853041418,-500.0,0.00032876,2,"2024-04-11T16:30:41.418",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151474,1712853041428,-452.87972381,0.00032876,2,"2024-04-11T16:30:41.428",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151475,1712853041442,-47.12027619,0.00032876,2,"2024-04-11T16:30:41.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151476,1712853041452,-257.30462182,0.00032876,2,"2024-04-11T16:30:41.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151477,1712853041467,-242.69537818,0.00032876,2,"2024-04-11T16:30:41.467",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151478,1712853041477,-215.15462182,0.00032876,2,"2024-04-11T16:30:41.477",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151479,1712853041492,-291.22537818,0.00032876,2,"2024-04-11T16:30:41.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151480,1712853041503,-500.0,0.00032876,2,"2024-04-11T16:30:41.503",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151481,1712853041513,-500.0,0.00032876,2,"2024-04-11T16:30:41.513",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151482,1712853041523,-500.0,0.00032876,2,"2024-04-11T16:30:41.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151483,1712853041533,-500.0,0.00032876,2,"2024-04-11T16:30:41.533",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151484,1712853041544,-606.82,0.00032876,2,"2024-04-11T16:30:41.544",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151485,1712853041554,-500.0,0.00032876,2,"2024-04-11T16:30:41.554",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151486,1712853041564,-510.25,0.00032876,2,"2024-04-11T16:30:41.564",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151487,1712853041574,-500.0,0.00032876,2,"2024-04-11T16:30:41.574",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151488,1712853041584,-500.0,0.00032876,2,"2024-04-11T16:30:41.584",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151489,1712853041593,-500.0,0.00032876,2,"2024-04-11T16:30:41.593",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151490,1712853041603,-500.0,0.00032876,2,"2024-04-11T16:30:41.603",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151491,1712853041613,-500.0,0.00032876,2,"2024-04-11T16:30:41.613",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151492,1712853041622,-291.70462182,0.00032876,2,"2024-04-11T16:30:41.622",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151493,1712853041636,-208.29537818,0.00032876,2,"2024-04-11T16:30:41.636",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151494,1712853041646,-500.0,0.00032876,2,"2024-04-11T16:30:41.646",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151495,1712853041655,-636.97,0.00032876,2,"2024-04-11T16:30:41.655",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151496,1712853041665,-500.0,0.00032876,2,"2024-04-11T16:30:41.665",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151497,1712853041675,-500.0,0.00032876,2,"2024-04-11T16:30:41.675",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151498,1712853041685,-500.0,0.00032876,2,"2024-04-11T16:30:41.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151499,1712853041695,-500.0,0.00032876,2,"2024-04-11T16:30:41.695",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151500,1712853041705,-500.0,0.00032876,2,"2024-04-11T16:30:41.705",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151501,1712853041715,-169.04368434,0.00032876,2,"2024-04-11T16:30:41.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151502,1712853041724,-500.0,0.00032876,2,"2024-04-11T16:30:41.724",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151503,1712853041734,-905.27,0.00032876,2,"2024-04-11T16:30:41.734",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151504,1712853041744,-500.0,0.00032876,2,"2024-04-11T16:30:41.744",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151505,1712853041754,-500.0,0.00032876,2,"2024-04-11T16:30:41.754",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151506,1712853041764,-442.59651632,0.00032876,2,"2024-04-11T16:30:41.764",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151507,1712853041774,-500.0,0.00032876,2,"2024-04-11T16:30:41.774",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151508,1712853041784,-500.0,0.00032876,2,"2024-04-11T16:30:41.784",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151509,1712853041796,-500.0,0.00032876,2,"2024-04-11T16:30:41.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151510,1712853041809,-500.0,0.00032876,2,"2024-04-11T16:30:41.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151511,1712853041821,-500.0,0.00032876,2,"2024-04-11T16:30:41.821",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151512,1712853041840,-500.0,0.00032876,2,"2024-04-11T16:30:41.840",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151513,1712853041852,-500.0,0.00032876,2,"2024-04-11T16:30:41.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151514,1712853041863,-937.99,0.00032876,2,"2024-04-11T16:30:41.863",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151515,1712853041875,-563.50505538,0.00032876,2,"2024-04-11T16:30:41.875",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151516,1712853041887,-820.67,0.00032876,2,"2024-04-11T16:30:41.887",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151517,1712853041898,-500.0,0.00032876,2,"2024-04-11T16:30:41.898",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151518,1712853041910,-500.0,0.00032876,2,"2024-04-11T16:30:41.910",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151519,1712853041921,-500.0,0.00032876,2,"2024-04-11T16:30:41.921",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151520,1712853041933,-500.0,0.00032876,2,"2024-04-11T16:30:41.933",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151521,1712853041945,-500.0,0.00032876,2,"2024-04-11T16:30:41.945",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151522,1712853041956,-500.0,0.00032876,2,"2024-04-11T16:30:41.956",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151523,1712853041967,-500.0,0.00032876,2,"2024-04-11T16:30:41.967",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151524,1712853041979,-500.0,0.00032876,2,"2024-04-11T16:30:41.979",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151525,1712853041991,-500.0,0.00032876,2,"2024-04-11T16:30:41.991",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151526,1712853042003,-591.47923677,0.00032876,2,"2024-04-11T16:30:42.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151527,1712853042014,-500.0,0.00032876,2,"2024-04-11T16:30:42.014",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151528,1712853042025,-500.0,0.00032876,2,"2024-04-11T16:30:42.025",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151529,1712853042038,-500.0,0.00032876,2,"2024-04-11T16:30:42.038",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151530,1712853042049,-500.0,0.00032876,2,"2024-04-11T16:30:42.049",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151531,1712853042060,-500.0,0.00032876,2,"2024-04-11T16:30:42.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151532,1712853042071,-500.0,0.00032876,2,"2024-04-11T16:30:42.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151533,1712853042082,-500.0,0.00032876,2,"2024-04-11T16:30:42.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151534,1712853042092,-500.0,0.00032876,2,"2024-04-11T16:30:42.092",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151535,1712853042103,-500.0,0.00032876,2,"2024-04-11T16:30:42.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151536,1712853042113,-500.0,0.00032876,2,"2024-04-11T16:30:42.113",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151537,1712853042123,-500.0,0.00032876,2,"2024-04-11T16:30:42.123",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151538,1712853042134,-597.69,0.00032876,2,"2024-04-11T16:30:42.134",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151539,1712853042144,-500.0,0.00032876,2,"2024-04-11T16:30:42.144",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151540,1712853042156,-500.0,0.00032876,2,"2024-04-11T16:30:42.156",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151541,1712853042166,-572.81,0.00032876,2,"2024-04-11T16:30:42.166",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151542,1712853042176,-500.0,0.00032876,2,"2024-04-11T16:30:42.176",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151543,1712853042186,-856.06,0.00032876,2,"2024-04-11T16:30:42.186",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151544,1712853042196,-500.0,0.00032876,2,"2024-04-11T16:30:42.196",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151545,1712853042206,-500.0,0.00032876,2,"2024-04-11T16:30:42.206",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151546,1712853042217,-500.0,0.00032876,2,"2024-04-11T16:30:42.217",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151547,1712853042227,-859.87,0.00032876,2,"2024-04-11T16:30:42.227",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151548,1712853042238,-500.0,0.00032876,2,"2024-04-11T16:30:42.238",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151549,1712853042249,-500.0,0.00032876,2,"2024-04-11T16:30:42.249",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151550,1712853042258,-500.0,0.00032876,2,"2024-04-11T16:30:42.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151551,1712853042269,-500.0,0.00032876,2,"2024-04-11T16:30:42.269",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151552,1712853042280,-500.0,0.00032876,2,"2024-04-11T16:30:42.280",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151553,1712853042290,-500.0,0.00032876,2,"2024-04-11T16:30:42.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151554,1712853042305,-500.0,0.00032876,2,"2024-04-11T16:30:42.305",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151555,1712853042315,-500.0,0.00032876,2,"2024-04-11T16:30:42.315",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151556,1712853042326,-500.0,0.00032876,2,"2024-04-11T16:30:42.326",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151557,1712853042337,-500.0,0.00032876,2,"2024-04-11T16:30:42.337",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151558,1712853042347,-500.0,0.00032876,2,"2024-04-11T16:30:42.347",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151559,1712853042357,-500.0,0.00032876,2,"2024-04-11T16:30:42.357",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151560,1712853042366,-500.0,0.00032876,2,"2024-04-11T16:30:42.366",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151561,1712853042376,-500.0,0.00032876,2,"2024-04-11T16:30:42.376",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151562,1712853042387,-500.0,0.00032876,2,"2024-04-11T16:30:42.387",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151563,1712853042398,-500.0,0.00032876,2,"2024-04-11T16:30:42.398",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151564,1712853042408,-500.0,0.00032876,2,"2024-04-11T16:30:42.408",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151565,1712853042418,-514.12,0.00032876,2,"2024-04-11T16:30:42.418",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151566,1712853042428,-500.0,0.00032876,2,"2024-04-11T16:30:42.428",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151567,1712853042440,-500.0,0.00032876,2,"2024-04-11T16:30:42.440",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151568,1712853042449,-518.82401545,0.00032876,2,"2024-04-11T16:30:42.449",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151569,1712853042459,-500.0,0.00032876,2,"2024-04-11T16:30:42.459",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151570,1712853042470,-500.0,0.00032876,2,"2024-04-11T16:30:42.470",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151571,1712853042481,-500.0,0.00032876,2,"2024-04-11T16:30:42.481",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151572,1712853042492,-1031.65,0.00032876,2,"2024-04-11T16:30:42.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151573,1712853042503,-500.0,0.00032876,2,"2024-04-11T16:30:42.503",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151574,1712853042513,-500.0,0.00032876,2,"2024-04-11T16:30:42.513",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151575,1712853042523,-500.0,0.00032876,2,"2024-04-11T16:30:42.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151576,1712853042532,-500.0,0.00032876,2,"2024-04-11T16:30:42.532",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151577,1712853042543,-1735.96,0.00032876,2,"2024-04-11T16:30:42.543",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151578,1712853042554,-445.78500151,0.00032876,2,"2024-04-11T16:30:42.554",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151579,1712853042563,-500.0,0.00032876,2,"2024-04-11T16:30:42.563",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151580,1712853042572,-625.46605303,0.00032876,2,"2024-04-11T16:30:42.572",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151581,1712853042582,-620.45,0.00032876,2,"2024-04-11T16:30:42.582",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151582,1712853042593,-500.0,0.00032876,2,"2024-04-11T16:30:42.593",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151583,1712853042603,-500.0,0.00032876,2,"2024-04-11T16:30:42.603",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151584,1712853042614,-849.5,0.00032876,2,"2024-04-11T16:30:42.614",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151585,1712853042625,-500.0,0.00032876,2,"2024-04-11T16:30:42.625",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151586,1712853042634,-506.78,0.00032876,2,"2024-04-11T16:30:42.634",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151587,1712853042643,-1032.12,0.00032876,2,"2024-04-11T16:30:42.643",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151588,1712853042653,-500.0,0.00032876,2,"2024-04-11T16:30:42.653",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151589,1712853042662,-1309.49,0.00032876,2,"2024-04-11T16:30:42.662",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151590,1712853042672,-517.05,0.00032876,2,"2024-04-11T16:30:42.672",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151591,1712853042682,-827.15,0.00032876,2,"2024-04-11T16:30:42.682",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151592,1712853042692,-644.5,0.00032876,2,"2024-04-11T16:30:42.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151593,1712853042701,-500.0,0.00032876,2,"2024-04-11T16:30:42.701",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151594,1712853042711,-804.5,0.00032876,2,"2024-04-11T16:30:42.711",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151595,1712853042720,-500.0,0.00032876,2,"2024-04-11T16:30:42.720",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151596,1712853042729,-2052.25,0.00032876,2,"2024-04-11T16:30:42.729",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151597,1712853042738,-560.45,0.00032876,2,"2024-04-11T16:30:42.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151598,1712853042747,-500.0,0.00032876,2,"2024-04-11T16:30:42.747",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151599,1712853042756,-500.0,0.00032876,2,"2024-04-11T16:30:42.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151600,1712853042765,-500.0,0.00032876,2,"2024-04-11T16:30:42.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151601,1712853042774,-500.0,0.00032876,2,"2024-04-11T16:30:42.774",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151602,1712853042784,-500.0,0.00032876,2,"2024-04-11T16:30:42.784",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151603,1712853042793,-648.28289534,0.00032876,2,"2024-04-11T16:30:42.793",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151604,1712853042804,-500.0,0.00032876,2,"2024-04-11T16:30:42.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151605,1712853042812,-500.0,0.00032876,2,"2024-04-11T16:30:42.812",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151606,1712853042822,-500.0,0.00032876,2,"2024-04-11T16:30:42.822",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151607,1712853042833,-619.72,0.00032876,2,"2024-04-11T16:30:42.833",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151608,1712853042842,-585.39,0.00032876,2,"2024-04-11T16:30:42.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151609,1712853042852,-500.0,0.00032876,2,"2024-04-11T16:30:42.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151610,1712853042863,-500.0,0.00032876,2,"2024-04-11T16:30:42.863",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151611,1712853042872,-500.0,0.00032876,2,"2024-04-11T16:30:42.872",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151612,1712853042882,-500.0,0.00032876,2,"2024-04-11T16:30:42.882",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151613,1712853042892,-500.0,0.00032876,2,"2024-04-11T16:30:42.892",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151614,1712853042902,-500.0,0.00032876,2,"2024-04-11T16:30:42.902",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151615,1712853042911,-500.0,0.00032876,2,"2024-04-11T16:30:42.911",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151616,1712853042920,-500.0,0.00032876,2,"2024-04-11T16:30:42.920",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151617,1712853042930,-500.0,0.00032876,2,"2024-04-11T16:30:42.930",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151618,1712853042940,-639.32,0.00032876,2,"2024-04-11T16:30:42.940",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151619,1712853042949,-500.0,0.00032876,2,"2024-04-11T16:30:42.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151620,1712853042960,-622.93,0.00032876,2,"2024-04-11T16:30:42.960",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151621,1712853042970,-500.0,0.00032876,2,"2024-04-11T16:30:42.970",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151622,1712853042979,-338.33764831,0.00032876,2,"2024-04-11T16:30:42.979",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151623,1712853042988,-500.0,0.00032876,2,"2024-04-11T16:30:42.988",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151624,1712853042999,-510.08,0.00032876,2,"2024-04-11T16:30:42.999",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151625,1712853043009,-500.0,0.00032876,2,"2024-04-11T16:30:43.009",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151626,1712853043019,-500.0,0.00032876,2,"2024-04-11T16:30:43.019",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151627,1712853043029,-500.0,0.00032876,2,"2024-04-11T16:30:43.029",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151628,1712853043039,-500.0,0.00032876,2,"2024-04-11T16:30:43.039",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151629,1712853043049,-631.97,0.00032876,2,"2024-04-11T16:30:43.049",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151630,1712853043060,-1919.67,0.00032876,2,"2024-04-11T16:30:43.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151631,1712853043070,-500.0,0.00032876,2,"2024-04-11T16:30:43.070",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151632,1712853043079,-500.0,0.00032876,2,"2024-04-11T16:30:43.079",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151633,1712853043089,-500.0,0.00032876,2,"2024-04-11T16:30:43.089",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151634,1712853043099,-704.02,0.00032876,2,"2024-04-11T16:30:43.099",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151636,1712853043109,-205.10264486,0.00032876,2,"2024-04-11T16:30:43.109",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151637,1712853043118,-608.06,0.00032876,2,"2024-04-11T16:30:43.118",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151639,1712853043128,-500.0,0.00032876,2,"2024-04-11T16:30:43.128",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151640,1712853043137,-500.0,0.00032876,2,"2024-04-11T16:30:43.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151641,1712853043146,-1716.74,0.00032876,2,"2024-04-11T16:30:43.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151642,1712853043157,-827.42,0.00032876,2,"2024-04-11T16:30:43.157",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151643,1712853043167,-500.0,0.00032876,2,"2024-04-11T16:30:43.167",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151644,1712853043176,-300.0,0.00032876,2,"2024-04-11T16:30:43.176",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151645,1712853043186,-500.0,0.00032876,2,"2024-04-11T16:30:43.186",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151646,1712853043196,-500.0,0.00032876,2,"2024-04-11T16:30:43.196",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151647,1712853043206,-625.81,0.00032876,2,"2024-04-11T16:30:43.206",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151648,1712853043215,-500.0,0.00032876,2,"2024-04-11T16:30:43.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151650,1712853043225,-480.70617846,0.00032876,2,"2024-04-11T16:30:43.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151652,1712853043234,-194.24,0.00032876,2,"2024-04-11T16:30:43.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151654,1712853043244,-500.0,0.00032876,2,"2024-04-11T16:30:43.244",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151655,1712853043254,-500.0,0.00032876,2,"2024-04-11T16:30:43.254",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151657,1712853043264,-500.0,0.00032876,2,"2024-04-11T16:30:43.264",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151659,1712853043275,-1568.65,0.00032876,2,"2024-04-11T16:30:43.275",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151661,1712853043285,-500.0,0.00032876,2,"2024-04-11T16:30:43.285",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151662,1712853043294,-500.0,0.00032876,2,"2024-04-11T16:30:43.294",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151663,1712853043306,-1229.89,0.00032876,2,"2024-04-11T16:30:43.306",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151665,1712853043316,-500.0,0.00032876,2,"2024-04-11T16:30:43.316",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151666,1712853043325,-500.0,0.00032876,2,"2024-04-11T16:30:43.325",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151669,1712853043336,-1066.4,0.00032876,2,"2024-04-11T16:30:43.336",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151671,1712853043347,-633.43,0.00032876,2,"2024-04-11T16:30:43.347",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151672,1712853043357,-766.53,0.00032876,2,"2024-04-11T16:30:43.357",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151674,1712853043366,-500.0,0.00032876,2,"2024-04-11T16:30:43.366",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151677,1712853043375,-594.29,0.00032876,2,"2024-04-11T16:30:43.375",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151678,1712853043385,-500.0,0.00032876,2,"2024-04-11T16:30:43.385",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151680,1712853043395,-500.0,0.00032876,2,"2024-04-11T16:30:43.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151683,1712853043405,-500.0,0.00032876,2,"2024-04-11T16:30:43.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151684,1712853043421,-670.65,0.00032876,2,"2024-04-11T16:30:43.421",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151685,1712853043431,-1781.85,0.00032876,2,"2024-04-11T16:30:43.431",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151686,1712853043440,-500.0,0.00032876,2,"2024-04-11T16:30:43.440",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151687,1712853043450,-546.65495616,0.00032876,2,"2024-04-11T16:30:43.450",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151688,1712853043460,-500.0,0.00032876,2,"2024-04-11T16:30:43.460",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151689,1712853043469,-500.0,0.00032876,2,"2024-04-11T16:30:43.469",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151690,1712853043479,-500.0,0.00032876,2,"2024-04-11T16:30:43.479",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151691,1712853043489,-500.0,0.00032876,2,"2024-04-11T16:30:43.489",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151692,1712853043499,-500.0,0.00032876,2,"2024-04-11T16:30:43.499",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151693,1712853043509,-510.83,0.00032876,2,"2024-04-11T16:30:43.509",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151694,1712853043518,-500.0,0.00032876,2,"2024-04-11T16:30:43.518",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151695,1712853043527,-500.0,0.00032876,2,"2024-04-11T16:30:43.527",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151696,1712853043536,-756.96,0.00032876,2,"2024-04-11T16:30:43.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151697,1712853043546,-500.0,0.00032876,2,"2024-04-11T16:30:43.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151698,1712853043556,-500.0,0.00032876,2,"2024-04-11T16:30:43.556",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151699,1712853043565,-500.0,0.00032876,2,"2024-04-11T16:30:43.565",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151700,1712853043575,-506.4,0.00032876,2,"2024-04-11T16:30:43.575",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151701,1712853043585,-1071.01,0.00032876,2,"2024-04-11T16:30:43.585",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151702,1712853043595,-702.97,0.00032876,2,"2024-04-11T16:30:43.595",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151703,1712853043604,-500.0,0.00032876,2,"2024-04-11T16:30:43.604",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151704,1712853043614,-500.0,0.00032876,2,"2024-04-11T16:30:43.614",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151705,1712853043623,-727.77,0.00032876,2,"2024-04-11T16:30:43.623",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151706,1712853043633,-51.01146963,0.00032876,2,"2024-04-11T16:30:43.633",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151714,1712853044406,-415.49242139,0.00032876,2,"2024-04-11T16:30:44.406",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151715,1712853045060,-623.36610898,0.00032876,2,"2024-04-11T16:30:45.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151716,1712853045069,-133.39343104,0.00032876,2,"2024-04-11T16:30:45.069",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151717,1712853045082,-366.60656896,0.00032876,2,"2024-04-11T16:30:45.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151718,1712853045092,-500.0,0.00032876,2,"2024-04-11T16:30:45.092",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151719,1712853045103,-197.75575591,0.00032876,2,"2024-04-11T16:30:45.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151720,1712853045125,-366.976,0.00032876,2,"2024-04-11T16:30:45.125",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151721,1712853045137,-487.23824409,0.00032876,2,"2024-04-11T16:30:45.137",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151722,1712853045146,-565.99,0.00032876,2,"2024-04-11T16:30:45.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151723,1712853045156,-145.45175591,0.00032876,2,"2024-04-11T16:30:45.156",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151724,1712853045181,-354.54824409,0.00032876,2,"2024-04-11T16:30:45.181",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151725,1712853045191,-449.74175591,0.00032876,2,"2024-04-11T16:30:45.191",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151726,1712853045203,-50.25824409,0.00032876,2,"2024-04-11T16:30:45.203",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151727,1712853045212,-478.93358493,0.00032876,2,"2024-04-11T16:30:45.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151728,1712853045223,-21.06641507,0.00032876,2,"2024-04-11T16:30:45.223",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151729,1712853045232,-581.15,0.00032876,2,"2024-04-11T16:30:45.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151730,1712853045242,-38.99488061,0.00032876,2,"2024-04-11T16:30:45.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151731,1712853045263,-461.00511939,0.00032876,2,"2024-04-11T16:30:45.263",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151732,1712853045272,-207.40583019,0.00032876,2,"2024-04-11T16:30:45.272",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151733,1712853045283,-292.59416981,0.00032876,2,"2024-04-11T16:30:45.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151734,1712853045293,-139.75416268,0.00032876,2,"2024-04-11T16:30:45.293",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151735,1712853045318,-803.54583732,0.00032876,2,"2024-04-11T16:30:45.318",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151736,1712853045327,-500.0,0.00032876,2,"2024-04-11T16:30:45.327",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151737,1712853045337,-500.0,0.00032876,2,"2024-04-11T16:30:45.337",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151738,1712853045346,-500.0,0.00032876,2,"2024-04-11T16:30:45.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151739,1712853045355,-796.19,0.00032876,2,"2024-04-11T16:30:45.355",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151740,1712853045364,-500.0,0.00032876,2,"2024-04-11T16:30:45.364",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151741,1712853045374,-685.91,0.00032876,2,"2024-04-11T16:30:45.374",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151742,1712853045384,-500.0,0.00032876,2,"2024-04-11T16:30:45.384",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151743,1712853045395,-1145.48,0.00032876,2,"2024-04-11T16:30:45.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151744,1712853045405,-675.88,0.00032876,2,"2024-04-11T16:30:45.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151745,1712853045417,-500.0,0.00032876,2,"2024-04-11T16:30:45.417",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151746,1712853045427,-500.0,0.00032876,2,"2024-04-11T16:30:45.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151747,1712853045436,-1528.44,0.00032876,2,"2024-04-11T16:30:45.436",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151748,1712853045453,-179.25416268,0.00032876,2,"2024-04-11T16:30:45.453",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151749,1712853045471,-320.74583732,0.00032876,2,"2024-04-11T16:30:45.471",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151750,1712853045480,-609.47,0.00032876,2,"2024-04-11T16:30:45.480",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151751,1712853045489,-1850.05215017,0.00032876,2,"2024-04-11T16:30:45.489",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151752,1712853045502,-274.61784983,0.00032876,2,"2024-04-11T16:30:45.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151753,1712853045511,-791.05,0.00032876,2,"2024-04-11T16:30:45.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151754,1712853045521,-500.0,0.00032876,2,"2024-04-11T16:30:45.521",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151755,1712853045530,-500.0,0.00032876,2,"2024-04-11T16:30:45.530",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151756,1712853045539,-974.22,0.00032876,2,"2024-04-11T16:30:45.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151757,1712853045551,-1243.37,0.00032876,2,"2024-04-11T16:30:45.551",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151758,1712853045561,-500.0,0.00032876,2,"2024-04-11T16:30:45.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151759,1712853045570,-758.08,0.00032876,2,"2024-04-11T16:30:45.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151760,1712853045579,-500.0,0.00032876,2,"2024-04-11T16:30:45.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151761,1712853045589,-500.0,0.00032876,2,"2024-04-11T16:30:45.589",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151762,1712853045598,-215.83373092,0.00032876,2,"2024-04-11T16:30:45.598",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151763,1712853045626,-555.14626908,0.00032876,2,"2024-04-11T16:30:45.626",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151764,1712853045635,-812.07,0.00032876,2,"2024-04-11T16:30:45.635",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151765,1712853045645,-500.0,0.00032876,2,"2024-04-11T16:30:45.645",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151766,1712853045653,-748.58,0.00032876,2,"2024-04-11T16:30:45.653",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151767,1712853045663,-1943.63,0.00032876,2,"2024-04-11T16:30:45.663",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151768,1712853045672,-500.0,0.00032876,2,"2024-04-11T16:30:45.672",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151769,1712853045681,-1705.95,0.00032876,2,"2024-04-11T16:30:45.681",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151770,1712853045690,-1406.85,0.00032876,2,"2024-04-11T16:30:45.690",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151771,1712853045699,-565.61,0.00032876,2,"2024-04-11T16:30:45.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151772,1712853045708,-500.0,0.00032876,2,"2024-04-11T16:30:45.708",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151773,1712853045717,-500.0,0.00032876,2,"2024-04-11T16:30:45.717",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151774,1712853045726,-500.0,0.00032876,2,"2024-04-11T16:30:45.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151775,1712853045735,-500.0,0.00032876,2,"2024-04-11T16:30:45.735",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151776,1712853045744,-2487.08,0.00032876,2,"2024-04-11T16:30:45.744",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151777,1712853045754,-500.0,0.00032876,2,"2024-04-11T16:30:45.754",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151778,1712853045763,-500.0,0.00032876,2,"2024-04-11T16:30:45.763",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151779,1712853045773,-500.0,0.00032876,2,"2024-04-11T16:30:45.773",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151780,1712853045782,-570.41,0.00032876,2,"2024-04-11T16:30:45.782",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151781,1712853045792,-500.0,0.00032876,2,"2024-04-11T16:30:45.792",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151782,1712853045805,-829.65,0.00032876,2,"2024-04-11T16:30:45.805",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151783,1712853045814,-500.0,0.00032876,2,"2024-04-11T16:30:45.814",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151784,1712853045823,-1910.84,0.00032876,2,"2024-04-11T16:30:45.823",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151785,1712853045832,-743.07,0.00032876,2,"2024-04-11T16:30:45.832",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151786,1712853045841,-480.34208963,0.00032876,2,"2024-04-11T16:30:45.841",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151787,1712853045851,-540.18,0.00032876,2,"2024-04-11T16:30:45.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151788,1712853045861,-500.0,0.00032876,2,"2024-04-11T16:30:45.861",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151789,1712853045870,-1002.65,0.00032876,2,"2024-04-11T16:30:45.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151790,1712853045880,-606.99,0.00032876,2,"2024-04-11T16:30:45.880",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151791,1712853045889,-541.94,0.00032876,2,"2024-04-11T16:30:45.889",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151792,1712853045899,-500.0,0.00032876,2,"2024-04-11T16:30:45.899",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151793,1712853045908,-500.0,0.00032876,2,"2024-04-11T16:30:45.908",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151794,1712853045917,-500.0,0.00032876,2,"2024-04-11T16:30:45.917",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151795,1712853045926,-707.83,0.00032876,2,"2024-04-11T16:30:45.926",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151796,1712853045935,-1146.17,0.00032876,2,"2024-04-11T16:30:45.935",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151797,1712853045945,-500.0,0.00032876,2,"2024-04-11T16:30:45.945",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151798,1712853045954,-500.0,0.00032876,2,"2024-04-11T16:30:45.954",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151799,1712853045963,-2257.7,0.00032876,2,"2024-04-11T16:30:45.963",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151800,1712853045972,-653.15,0.00032876,2,"2024-04-11T16:30:45.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151802,1712853045982,-500.0,0.00032876,2,"2024-04-11T16:30:45.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151803,1712853045991,-500.0,0.00032876,2,"2024-04-11T16:30:45.991",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151804,1712853046000,-1665.17,0.00032876,2,"2024-04-11T16:30:46.000",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151805,1712853046009,-500.0,0.00032876,2,"2024-04-11T16:30:46.009",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151806,1712853046018,-500.0,0.00032876,2,"2024-04-11T16:30:46.018",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151807,1712853046027,-500.0,0.00032876,2,"2024-04-11T16:30:46.027",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151808,1712853046036,-805.38,0.00032876,2,"2024-04-11T16:30:46.036",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151809,1712853046045,-1212.61,0.00032876,2,"2024-04-11T16:30:46.045",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151810,1712853046057,-1417.54,0.00032876,2,"2024-04-11T16:30:46.057",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151811,1712853046067,-500.0,0.00032876,2,"2024-04-11T16:30:46.067",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151812,1712853046076,-500.0,0.00032876,2,"2024-04-11T16:30:46.076",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151813,1712853046085,-500.0,0.00032876,2,"2024-04-11T16:30:46.085",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151814,1712853046094,-878.77,0.00032876,2,"2024-04-11T16:30:46.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151816,1712853046103,-500.0,0.00032876,2,"2024-04-11T16:30:46.103",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151817,1712853046113,-500.0,0.00032876,2,"2024-04-11T16:30:46.113",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151819,1712853046122,-594.47,0.00032876,2,"2024-04-11T16:30:46.122",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151820,1712853046131,-936.44,0.00032876,2,"2024-04-11T16:30:46.131",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151822,1712853046140,-500.0,0.00032876,2,"2024-04-11T16:30:46.140",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151823,1712853046150,-500.0,0.00032876,2,"2024-04-11T16:30:46.150",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151827,1712853046164,-500.0,0.00032876,2,"2024-04-11T16:30:46.164",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151829,1712853046173,-500.0,0.00032876,2,"2024-04-11T16:30:46.173",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151832,1712853046183,-664.6,0.00032876,2,"2024-04-11T16:30:46.183",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151835,1712853046193,-1110.01,0.00032876,2,"2024-04-11T16:30:46.193",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151838,1712853046205,-780.88,0.00032876,2,"2024-04-11T16:30:46.205",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151840,1712853046215,-500.0,0.00032876,2,"2024-04-11T16:30:46.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151841,1712853046225,-500.0,0.00032876,2,"2024-04-11T16:30:46.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151842,1712853046234,-719.74,0.00032876,2,"2024-04-11T16:30:46.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151843,1712853046244,-711.97,0.00032876,2,"2024-04-11T16:30:46.244",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151846,1712853046253,-500.0,0.00032876,2,"2024-04-11T16:30:46.253",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151848,1712853046262,-854.13,0.00032876,2,"2024-04-11T16:30:46.262",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151849,1712853046271,-549.69,0.00032876,2,"2024-04-11T16:30:46.271",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151850,1712853046281,-500.0,0.00032876,2,"2024-04-11T16:30:46.281",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151853,1712853046293,-500.0,0.00032876,2,"2024-04-11T16:30:46.293",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151856,1712853046306,-2190.85,0.00032876,2,"2024-04-11T16:30:46.306",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151859,1712853046315,-500.0,0.00032876,2,"2024-04-11T16:30:46.315",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151862,1712853046324,-500.0,0.00032876,2,"2024-04-11T16:30:46.324",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151865,1712853046333,-198.93679216,0.00032876,2,"2024-04-11T16:30:46.333",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151868,1712853046342,-500.0,0.00032876,2,"2024-04-11T16:30:46.342",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151871,1712853046351,-653.44,0.00032876,2,"2024-04-11T16:30:46.351",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151874,1712853046361,-500.0,0.00032876,2,"2024-04-11T16:30:46.361",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151876,1712853046370,-500.0,0.00032876,2,"2024-04-11T16:30:46.370",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151878,1712853046379,-500.0,0.00032876,2,"2024-04-11T16:30:46.379",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151880,1712853046389,-500.0,0.00032876,2,"2024-04-11T16:30:46.389",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151883,1712853046398,-1825.97,0.00032876,2,"2024-04-11T16:30:46.398",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151886,1712853046408,-650.07,0.00032876,2,"2024-04-11T16:30:46.408",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151888,1712853046421,-500.0,0.00032876,2,"2024-04-11T16:30:46.421",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151890,1712853046430,-507.79321895,0.00032876,2,"2024-04-11T16:30:46.430",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151892,1712853046440,-500.0,0.00032876,2,"2024-04-11T16:30:46.440",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151894,1712853046451,-527.46,0.00032876,2,"2024-04-11T16:30:46.451",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151896,1712853046462,-1164.02,0.00032876,2,"2024-04-11T16:30:46.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151898,1712853046471,-500.0,0.00032876,2,"2024-04-11T16:30:46.471",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151900,1712853046480,-500.0,0.00032876,2,"2024-04-11T16:30:46.480",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151902,1712853046492,-872.96,0.00032876,2,"2024-04-11T16:30:46.492",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151903,1712853046502,-1629.32,0.00032876,2,"2024-04-11T16:30:46.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151905,1712853046512,-1111.28,0.00032876,2,"2024-04-11T16:30:46.512",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151907,1712853046522,-500.0,0.00032876,2,"2024-04-11T16:30:46.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151909,1712853046531,-500.0,0.00032876,2,"2024-04-11T16:30:46.531",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151911,1712853046541,-500.0,0.00032876,2,"2024-04-11T16:30:46.541",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151913,1712853046552,-500.0,0.00032876,2,"2024-04-11T16:30:46.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151915,1712853046561,-500.0,0.00032876,2,"2024-04-11T16:30:46.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151917,1712853046570,-500.0,0.00032876,2,"2024-04-11T16:30:46.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151919,1712853046579,-422.8965944,0.00032876,2,"2024-04-11T16:30:46.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151921,1712853046588,-500.0,0.00032876,2,"2024-04-11T16:30:46.588",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151923,1712853046597,-500.0,0.00032876,2,"2024-04-11T16:30:46.597",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151925,1712853046607,-500.0,0.00032876,2,"2024-04-11T16:30:46.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151927,1712853046616,-500.0,0.00032876,2,"2024-04-11T16:30:46.616",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151929,1712853046626,-1068.07,0.00032876,2,"2024-04-11T16:30:46.626",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151931,1712853046635,-1585.51,0.00032876,2,"2024-04-11T16:30:46.635",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151933,1712853046644,-500.0,0.00032876,2,"2024-04-11T16:30:46.644",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151935,1712853046654,-500.0,0.00032876,2,"2024-04-11T16:30:46.654",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151937,1712853046663,-2701.94,0.00032876,2,"2024-04-11T16:30:46.663",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151939,1712853046672,-500.0,0.00032876,2,"2024-04-11T16:30:46.672",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151941,1712853046682,-1767.35,0.00032876,2,"2024-04-11T16:30:46.682",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151943,1712853046691,-500.0,0.00032876,2,"2024-04-11T16:30:46.691",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151945,1712853046700,-500.0,0.00032876,2,"2024-04-11T16:30:46.700",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151947,1712853046710,-511.2195946,0.00032876,2,"2024-04-11T16:30:46.710",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151949,1712853046719,-500.0,0.00032876,2,"2024-04-11T16:30:46.719",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151951,1712853046728,-924.57,0.00032876,2,"2024-04-11T16:30:46.728",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151952,1712853046738,-500.0,0.00032876,2,"2024-04-11T16:30:46.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151954,1712853046747,-856.23,0.00032876,2,"2024-04-11T16:30:46.747",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151956,1712853046756,-500.0,0.00032876,2,"2024-04-11T16:30:46.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151958,1712853046765,-1427.53,0.00032876,2,"2024-04-11T16:30:46.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151960,1712853046774,-500.0,0.00032876,2,"2024-04-11T16:30:46.774",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151962,1712853046783,-2524.94,0.00032876,2,"2024-04-11T16:30:46.783",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151964,1712853046792,-500.0,0.00032876,2,"2024-04-11T16:30:46.792",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151965,1712853046804,-500.0,0.00032876,2,"2024-04-11T16:30:46.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151966,1712853046814,-1469.69,0.00032876,2,"2024-04-11T16:30:46.814",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151967,1712853046823,-500.0,0.00032876,2,"2024-04-11T16:30:46.823",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151968,1712853046833,-500.0,0.00032876,2,"2024-04-11T16:30:46.833",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151969,1712853046842,-500.0,0.00032876,2,"2024-04-11T16:30:46.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151970,1712853046851,-500.0,0.00032876,2,"2024-04-11T16:30:46.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151971,1712853046860,-500.0,0.00032876,2,"2024-04-11T16:30:46.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151973,1712853046869,-500.0,0.00032876,2,"2024-04-11T16:30:46.869",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151975,1712853046878,-500.0,0.00032876,2,"2024-04-11T16:30:46.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151977,1712853046888,-500.0,0.00032876,2,"2024-04-11T16:30:46.888",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151979,1712853046896,-592.79,0.00032876,2,"2024-04-11T16:30:46.896",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151981,1712853046905,-500.0,0.00032876,2,"2024-04-11T16:30:46.905",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151983,1712853046914,-500.0,0.00032876,2,"2024-04-11T16:30:46.914",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151985,1712853046924,-1161.11,0.00032876,2,"2024-04-11T16:30:46.924",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151987,1712853046932,-892.04,0.00032876,2,"2024-04-11T16:30:46.932",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151988,1712853046941,-1560.24,0.00032876,2,"2024-04-11T16:30:46.941",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151990,1712853046950,-500.0,0.00032876,2,"2024-04-11T16:30:46.950",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151992,1712853046959,-500.0,0.00032876,2,"2024-04-11T16:30:46.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151994,1712853046968,-500.0,0.00032876,2,"2024-04-11T16:30:46.968",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151996,1712853046977,-792.3,0.00032876,2,"2024-04-11T16:30:46.977",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322151998,1712853046986,-1317.33,0.00032876,2,"2024-04-11T16:30:46.986",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152000,1712853046995,-1323.18,0.00032876,2,"2024-04-11T16:30:46.995",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152002,1712853047004,-500.0,0.00032876,2,"2024-04-11T16:30:47.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152004,1712853047013,-1461.05,0.00032876,2,"2024-04-11T16:30:47.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152006,1712853047024,-1171.47,0.00032876,2,"2024-04-11T16:30:47.024",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152008,1712853047033,-546.58,0.00032876,2,"2024-04-11T16:30:47.033",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152010,1712853047042,-500.0,0.00032876,2,"2024-04-11T16:30:47.042",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152012,1712853047054,-542.64,0.00032876,2,"2024-04-11T16:30:47.054",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152014,1712853047063,-2142.43,0.00032876,2,"2024-04-11T16:30:47.063",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152015,1712853047072,-500.0,0.00032876,2,"2024-04-11T16:30:47.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152017,1712853047081,-500.0,0.00032876,2,"2024-04-11T16:30:47.081",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152019,1712853047090,-500.0,0.00032876,2,"2024-04-11T16:30:47.090",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152021,1712853047100,-1374.97,0.00032876,2,"2024-04-11T16:30:47.100",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152023,1712853047110,-1241.62,0.00032876,2,"2024-04-11T16:30:47.110",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152025,1712853047119,-500.0,0.00032876,2,"2024-04-11T16:30:47.119",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152027,1712853047129,-500.0,0.00032876,2,"2024-04-11T16:30:47.129",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152029,1712853047138,-1315.23,0.00032876,2,"2024-04-11T16:30:47.138",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152030,1712853047147,-500.0,0.00032876,2,"2024-04-11T16:30:47.147",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152031,1712853047157,-500.0,0.00032876,2,"2024-04-11T16:30:47.157",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152032,1712853047166,-500.0,0.00032876,2,"2024-04-11T16:30:47.166",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152033,1712853047175,-500.0,0.00032876,2,"2024-04-11T16:30:47.175",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152034,1712853047184,-500.0,0.00032876,2,"2024-04-11T16:30:47.184",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152035,1712853047193,-500.0,0.00032876,2,"2024-04-11T16:30:47.193",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152036,1712853047203,-1348.95,0.00032876,2,"2024-04-11T16:30:47.203",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152037,1712853047213,-531.84,0.00032876,2,"2024-04-11T16:30:47.213",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152038,1712853047222,-1056.85,0.00032876,2,"2024-04-11T16:30:47.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152039,1712853047231,-500.0,0.00032876,2,"2024-04-11T16:30:47.231",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152040,1712853047241,-500.0,0.00032876,2,"2024-04-11T16:30:47.241",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152041,1712853047251,-1162.13,0.00032876,2,"2024-04-11T16:30:47.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152042,1712853047260,-500.0,0.00032876,2,"2024-04-11T16:30:47.260",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152043,1712853047269,-500.0,0.00032876,2,"2024-04-11T16:30:47.269",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152044,1712853047280,-500.0,0.00032876,2,"2024-04-11T16:30:47.280",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152045,1712853047292,-820.74,0.00032876,2,"2024-04-11T16:30:47.292",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152046,1712853047304,-500.0,0.00032876,2,"2024-04-11T16:30:47.304",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152047,1712853047313,-1155.23,0.00032876,2,"2024-04-11T16:30:47.313",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152048,1712853047322,-1821.2,0.00032876,2,"2024-04-11T16:30:47.322",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152049,1712853047331,-500.0,0.00032876,2,"2024-04-11T16:30:47.331",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152050,1712853047340,-1620.56,0.00032876,2,"2024-04-11T16:30:47.340",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152051,1712853047349,-500.0,0.00032876,2,"2024-04-11T16:30:47.349",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152052,1712853047359,-1062.57,0.00032876,2,"2024-04-11T16:30:47.359",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152053,1712853047370,-500.0,0.00032876,2,"2024-04-11T16:30:47.370",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152054,1712853047380,-500.0,0.00032876,2,"2024-04-11T16:30:47.380",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152055,1712853047393,-500.0,0.00032876,2,"2024-04-11T16:30:47.393",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152056,1712853047403,-639.22,0.00032876,2,"2024-04-11T16:30:47.403",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152057,1712853047418,-500.0,0.00032876,2,"2024-04-11T16:30:47.418",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152058,1712853047427,-500.0,0.00032876,2,"2024-04-11T16:30:47.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152059,1712853047437,-763.02,0.00032876,2,"2024-04-11T16:30:47.437",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152060,1712853047448,-1074.0,0.00032876,2,"2024-04-11T16:30:47.448",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152061,1712853047461,-517.99349608,0.00032876,2,"2024-04-11T16:30:47.461",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152062,1712853048936,-895.94650392,0.00032876,2,"2024-04-11T16:30:48.936",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152063,1712853048946,-568.52722949,0.00032876,2,"2024-04-11T16:30:48.946",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152064,1712853048955,-607.45642259,0.00032876,2,"2024-04-11T16:30:48.955",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152065,1712853049074,-644.29357741,0.00032876,2,"2024-04-11T16:30:49.074",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152066,1712853049083,-500.0,0.00032876,2,"2024-04-11T16:30:49.083",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152067,1712853049093,-500.0,0.00032876,2,"2024-04-11T16:30:49.093",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152068,1712853049102,-500.0,0.00032876,2,"2024-04-11T16:30:49.102",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152069,1712853049113,-500.0,0.00032876,2,"2024-04-11T16:30:49.113",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152070,1712853049122,-1972.25,0.00032876,2,"2024-04-11T16:30:49.122",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152071,1712853049131,-347.89415359,0.00032876,2,"2024-04-11T16:30:49.131",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152072,1712853049143,-152.10584641,0.00032876,2,"2024-04-11T16:30:49.143",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152073,1712853049152,-1625.28,0.00032876,2,"2024-04-11T16:30:49.152",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152074,1712853049162,-500.0,0.00032876,2,"2024-04-11T16:30:49.162",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152075,1712853049171,-334.04166746,0.00032876,2,"2024-04-11T16:30:49.171",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152076,1712853049183,-165.95833254,0.00032876,2,"2024-04-11T16:30:49.183",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152077,1712853049194,-1034.02654259,0.00032876,2,"2024-04-11T16:30:49.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152078,1712853049207,-82.56345741,0.00032876,2,"2024-04-11T16:30:49.207",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152079,1712853049216,-698.49008365,0.00032876,2,"2024-04-11T16:30:49.216",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152080,1712853049228,-1027.95991635,0.00032876,2,"2024-04-11T16:30:49.228",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152081,1712853049237,-500.0,0.00032876,2,"2024-04-11T16:30:49.237",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152082,1712853049246,-776.62873351,0.00032876,2,"2024-04-11T16:30:49.246",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152083,1712853049258,-400.42126649,0.00032876,2,"2024-04-11T16:30:49.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152084,1712853049267,-500.0,0.00032876,2,"2024-04-11T16:30:49.267",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152085,1712853049276,-500.0,0.00032876,2,"2024-04-11T16:30:49.276",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152086,1712853049287,-500.0,0.00032876,2,"2024-04-11T16:30:49.287",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152087,1712853049296,-596.53800829,0.00032876,2,"2024-04-11T16:30:49.296",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152088,1712853049344,-871.74199171,0.00032876,2,"2024-04-11T16:30:49.344",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152089,1712853049353,-890.61,0.00032876,2,"2024-04-11T16:30:49.353",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152090,1712853049363,-500.0,0.00032876,2,"2024-04-11T16:30:49.363",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152091,1712853049373,-1549.07,0.00032876,2,"2024-04-11T16:30:49.373",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152092,1712853049382,-1634.73,0.00032876,2,"2024-04-11T16:30:49.382",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152093,1712853049393,-959.42,0.00032876,2,"2024-04-11T16:30:49.393",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152094,1712853049402,-500.0,0.00032876,2,"2024-04-11T16:30:49.402",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152095,1712853049412,-500.0,0.00032876,2,"2024-04-11T16:30:49.412",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152096,1712853049423,-500.0,0.00032876,2,"2024-04-11T16:30:49.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152097,1712853049433,-500.0,0.00032876,2,"2024-04-11T16:30:49.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152098,1712853049442,-1117.83,0.00032876,2,"2024-04-11T16:30:49.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152099,1712853049451,-820.96,0.00032876,2,"2024-04-11T16:30:49.451",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152100,1712853049465,-500.0,0.00032876,2,"2024-04-11T16:30:49.465",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152101,1712853049476,-500.0,0.00032876,2,"2024-04-11T16:30:49.476",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152102,1712853049487,-685.37,0.00032876,2,"2024-04-11T16:30:49.487",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152103,1712853049497,-500.0,0.00032876,2,"2024-04-11T16:30:49.497",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152104,1712853049511,-556.04484219,0.00032876,2,"2024-04-11T16:30:49.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152105,1712853049522,-1512.69394995,0.00032876,2,"2024-04-11T16:30:49.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152106,1712853050362,-321.16043679,0.00032776,2,"2024-04-11T16:30:50.362",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152107,1712853050372,-5669.53624761,0.00032875,2,"2024-04-11T16:30:50.372",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152108,1712853050383,-156.15605005,0.00032876,2,"2024-04-11T16:30:50.383",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152109,1712853050394,-500.0,0.00032876,2,"2024-04-11T16:30:50.394",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152110,1712853050405,-859.61,0.00032876,2,"2024-04-11T16:30:50.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152111,1712853050417,-500.0,0.00032876,2,"2024-04-11T16:30:50.417",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152112,1712853050427,-500.0,0.00032876,2,"2024-04-11T16:30:50.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152113,1712853050437,-500.0,0.00032876,2,"2024-04-11T16:30:50.437",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152114,1712853050449,-1216.32,0.00032876,2,"2024-04-11T16:30:50.449",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152115,1712853050460,-500.0,0.00032876,2,"2024-04-11T16:30:50.460",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152116,1712853050472,-500.0,0.00032876,2,"2024-04-11T16:30:50.472",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152117,1712853050482,-500.0,0.00032876,2,"2024-04-11T16:30:50.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152118,1712853050493,-500.0,0.00032876,2,"2024-04-11T16:30:50.493",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152119,1712853050502,-1435.95,0.00032876,2,"2024-04-11T16:30:50.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152120,1712853050513,-1600.93,0.00032876,2,"2024-04-11T16:30:50.513",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152121,1712853050523,-595.94610113,0.00032876,2,"2024-04-11T16:30:50.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152122,1712853050533,-500.0,0.00032876,2,"2024-04-11T16:30:50.533",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152123,1712853050543,-500.0,0.00032876,2,"2024-04-11T16:30:50.543",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152124,1712853050555,-57.93533258,0.00032876,2,"2024-04-11T16:30:50.555",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152125,1712853050570,-442.06466742,0.00032876,2,"2024-04-11T16:30:50.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152126,1712853050582,-500.0,0.00032876,2,"2024-04-11T16:30:50.582",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152127,1712853050593,-601.1510367,0.00032876,2,"2024-04-11T16:30:50.593",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152128,1712853050602,-500.0,0.00032876,2,"2024-04-11T16:30:50.602",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152129,1712853050613,-500.0,0.00032876,2,"2024-04-11T16:30:50.613",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152130,1712853050622,-554.46,0.00032876,2,"2024-04-11T16:30:50.622",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152131,1712853050633,-500.0,0.00032876,2,"2024-04-11T16:30:50.633",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152132,1712853050643,-500.0,0.00032876,2,"2024-04-11T16:30:50.643",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152133,1712853050653,-3641.57,0.00032876,2,"2024-04-11T16:30:50.653",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152134,1712853050663,-500.0,0.00032876,2,"2024-04-11T16:30:50.663",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152135,1712853050674,-500.0,0.00032876,2,"2024-04-11T16:30:50.674",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152136,1712853050685,-500.0,0.00032876,2,"2024-04-11T16:30:50.685",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152137,1712853050694,-608.26835287,0.00032876,2,"2024-04-11T16:30:50.694",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152138,1712853050704,-1596.6,0.00032876,2,"2024-04-11T16:30:50.704",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152139,1712853050713,-2347.24,0.00032876,2,"2024-04-11T16:30:50.713",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152140,1712853050723,-500.0,0.00032876,2,"2024-04-11T16:30:50.723",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152141,1712853050732,-320.81665476,0.00032876,2,"2024-04-11T16:30:50.732",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152142,1712853050746,-303.17334524,0.00032876,2,"2024-04-11T16:30:50.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152143,1712853050756,-500.0,0.00032876,2,"2024-04-11T16:30:50.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152144,1712853050766,-500.0,0.00032876,2,"2024-04-11T16:30:50.766",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152145,1712853050776,-531.27,0.00032876,2,"2024-04-11T16:30:50.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152146,1712853050786,-500.0,0.00032876,2,"2024-04-11T16:30:50.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152147,1712853050796,-500.0,0.00032876,2,"2024-04-11T16:30:50.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152148,1712853050810,-1120.41,0.00032876,2,"2024-04-11T16:30:50.810",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152149,1712853050820,-500.0,0.00032876,2,"2024-04-11T16:30:50.820",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152150,1712853050830,-574.84,0.00032876,2,"2024-04-11T16:30:50.830",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152151,1712853050839,-702.55,0.00032876,2,"2024-04-11T16:30:50.839",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152152,1712853050849,-500.0,0.00032876,2,"2024-04-11T16:30:50.849",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152153,1712853050860,-752.06,0.00032876,2,"2024-04-11T16:30:50.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152154,1712853050870,-993.81,0.00032876,2,"2024-04-11T16:30:50.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152155,1712853050881,-500.0,0.00032876,2,"2024-04-11T16:30:50.881",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152156,1712853050891,-500.0,0.00032876,2,"2024-04-11T16:30:50.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152157,1712853050901,-500.0,0.00032876,2,"2024-04-11T16:30:50.901",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152158,1712853050911,-500.0,0.00032876,2,"2024-04-11T16:30:50.911",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152159,1712853050921,-1192.23,0.00032876,2,"2024-04-11T16:30:50.921",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152160,1712853050932,-2019.64,0.00032876,2,"2024-04-11T16:30:50.932",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152161,1712853050942,-500.0,0.00032876,2,"2024-04-11T16:30:50.942",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152162,1712853050952,-1238.07,0.00032876,2,"2024-04-11T16:30:50.952",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152163,1712853050962,-500.0,0.00032876,2,"2024-04-11T16:30:50.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152164,1712853050972,-1207.35,0.00032876,2,"2024-04-11T16:30:50.972",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152165,1712853050982,-928.84,0.00032876,2,"2024-04-11T16:30:50.982",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152166,1712853050993,-500.0,0.00032876,2,"2024-04-11T16:30:50.993",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152167,1712853051002,-1436.26,0.00032876,2,"2024-04-11T16:30:51.002",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152168,1712853051012,-500.0,0.00032876,2,"2024-04-11T16:30:51.012",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152169,1712853051021,-500.0,0.00032876,2,"2024-04-11T16:30:51.021",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152170,1712853051031,-500.0,0.00032876,2,"2024-04-11T16:30:51.031",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152171,1712853051040,-500.0,0.00032876,2,"2024-04-11T16:30:51.040",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152172,1712853051049,-1737.24,0.00032876,2,"2024-04-11T16:30:51.049",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152173,1712853051064,-500.0,0.00032876,2,"2024-04-11T16:30:51.064",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152174,1712853051074,-500.0,0.00032876,2,"2024-04-11T16:30:51.074",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152175,1712853051084,-500.0,0.00032876,2,"2024-04-11T16:30:51.084",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152176,1712853051094,-1131.91,0.00032876,2,"2024-04-11T16:30:51.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152177,1712853051104,-500.0,0.00032876,2,"2024-04-11T16:30:51.104",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152178,1712853051114,-500.0,0.00032876,2,"2024-04-11T16:30:51.114",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152179,1712853051124,-500.0,0.00032876,2,"2024-04-11T16:30:51.124",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152180,1712853051134,-1358.85,0.00032876,2,"2024-04-11T16:30:51.134",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152181,1712853051143,-9881.11,0.00032876,2,"2024-04-11T16:30:51.143",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152182,1712853051152,-1013.21,0.00032876,2,"2024-04-11T16:30:51.152",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152183,1712853051162,-500.0,0.00032876,2,"2024-04-11T16:30:51.162",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152184,1712853051172,-2227.21,0.00032876,2,"2024-04-11T16:30:51.172",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152185,1712853051182,-500.0,0.00032876,2,"2024-04-11T16:30:51.182",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152186,1712853051192,-500.0,0.00032876,2,"2024-04-11T16:30:51.192",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152187,1712853051201,-2209.03,0.00032876,2,"2024-04-11T16:30:51.201",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152188,1712853051211,-500.0,0.00032876,2,"2024-04-11T16:30:51.211",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152189,1712853051220,-2413.99,0.00032876,2,"2024-04-11T16:30:51.220",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152190,1712853051230,-500.0,0.00032876,2,"2024-04-11T16:30:51.230",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152191,1712853051239,-500.0,0.00032876,2,"2024-04-11T16:30:51.239",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152192,1712853051249,-3943.63,0.00032876,2,"2024-04-11T16:30:51.249",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152193,1712853051259,-500.0,0.00032876,2,"2024-04-11T16:30:51.259",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152194,1712853051269,-514.76075623,0.00032876,2,"2024-04-11T16:30:51.269",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152195,1712853051279,-500.0,0.00032876,2,"2024-04-11T16:30:51.279",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152196,1712853051288,-171.39981525,0.00032876,2,"2024-04-11T16:30:51.288",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152197,1712853051298,-1688.53,0.00032876,2,"2024-04-11T16:30:51.298",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152198,1712853051310,-500.0,0.00032876,2,"2024-04-11T16:30:51.310",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152199,1712853051320,-500.0,0.00032876,2,"2024-04-11T16:30:51.320",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152200,1712853051330,-1398.58,0.00032876,2,"2024-04-11T16:30:51.330",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152201,1712853051340,-500.0,0.00032876,2,"2024-04-11T16:30:51.340",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152202,1712853051350,-500.0,0.00032876,2,"2024-04-11T16:30:51.350",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152203,1712853051359,-1546.77,0.00032876,2,"2024-04-11T16:30:51.359",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152204,1712853051368,-1240.84,0.00032876,2,"2024-04-11T16:30:51.368",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152205,1712853051377,-500.0,0.00032876,2,"2024-04-11T16:30:51.377",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152206,1712853051390,-5785.19,0.00032876,2,"2024-04-11T16:30:51.390",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152207,1712853051399,-2382.47,0.00032876,2,"2024-04-11T16:30:51.399",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152208,1712853051409,-601.92,0.00032876,2,"2024-04-11T16:30:51.409",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152209,1712853051419,-500.0,0.00032876,2,"2024-04-11T16:30:51.419",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152210,1712853051429,-288.19595129,0.00032876,2,"2024-04-11T16:30:51.429",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152211,1712853051439,-1051.0,0.00032876,2,"2024-04-11T16:30:51.439",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152212,1712853051450,-500.0,0.00032876,2,"2024-04-11T16:30:51.450",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152213,1712853051461,-545.7,0.00032876,2,"2024-04-11T16:30:51.461",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152214,1712853051470,-7126.75,0.00032876,2,"2024-04-11T16:30:51.470",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152215,1712853051480,-500.0,0.00032876,2,"2024-04-11T16:30:51.480",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152216,1712853051490,-500.0,0.00032876,2,"2024-04-11T16:30:51.490",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152217,1712853051500,-9390.24,0.00032876,2,"2024-04-11T16:30:51.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152218,1712853051511,-542.47273231,0.00032876,2,"2024-04-11T16:30:51.511",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152219,1712853051522,-500.0,0.00032876,2,"2024-04-11T16:30:51.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152220,1712853051531,-2451.82,0.00032876,2,"2024-04-11T16:30:51.531",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152221,1712853051541,-4084.88,0.00032876,2,"2024-04-11T16:30:51.541",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152222,1712853051551,-1158.01,0.00032876,2,"2024-04-11T16:30:51.551",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152223,1712853051562,-500.0,0.00032876,2,"2024-04-11T16:30:51.562",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152224,1712853051572,-500.0,0.00032876,2,"2024-04-11T16:30:51.572",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152225,1712853051582,-500.0,0.00032876,2,"2024-04-11T16:30:51.582",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152226,1712853051592,-500.0,0.00032876,2,"2024-04-11T16:30:51.592",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152227,1712853051601,-1578.93,0.00032876,2,"2024-04-11T16:30:51.601",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152228,1712853051610,-500.0,0.00032876,2,"2024-04-11T16:30:51.610",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152229,1712853051620,-1731.89,0.00032876,2,"2024-04-11T16:30:51.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152230,1712853051630,-2014.67,0.00032876,2,"2024-04-11T16:30:51.630",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152231,1712853051641,-500.0,0.00032876,2,"2024-04-11T16:30:51.641",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152232,1712853051651,-954.15089295,0.00032876,2,"2024-04-11T16:30:51.651",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152233,1712853051678,-757.39838594,0.00032876,2,"2024-04-11T16:30:51.678",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152234,1712853051691,-937.64072111,0.00032876,2,"2024-04-11T16:30:51.691",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152235,1712853051701,-1440.77,0.00032876,2,"2024-04-11T16:30:51.701",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152236,1712853051925,-1436.0136305,0.00032876,2,"2024-04-11T16:30:51.925",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152237,1712853051949,-697.42655562,0.00032876,2,"2024-04-11T16:30:51.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152238,1712853051983,-1608.61590827,0.00032876,2,"2024-04-11T16:30:51.983",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152239,1712853051997,-284.89390561,0.00032876,2,"2024-04-11T16:30:51.997",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152240,1712853052008,-776.88725522,0.00032876,2,"2024-04-11T16:30:52.008",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152241,1712853052021,-599.27979208,0.00032876,2,"2024-04-11T16:30:52.021",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152242,1712853052071,-2299.4029527,0.00032876,2,"2024-04-11T16:30:52.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152243,1712853052081,-737.52904731,0.00032876,2,"2024-04-11T16:30:52.081",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152244,1712853052094,-483.87719183,0.00032876,2,"2024-04-11T16:30:52.094",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152245,1712853052107,-768.06384375,0.00032876,2,"2024-04-11T16:30:52.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152246,1712853052125,-960.82701605,0.00032876,2,"2024-04-11T16:30:52.125",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152247,1712853052138,-1265.27290106,0.00032876,2,"2024-04-11T16:30:52.138",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152248,1712853052147,-500.0,0.00032876,2,"2024-04-11T16:30:52.147",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152249,1712853052159,-1432.99,0.00032876,2,"2024-04-11T16:30:52.159",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152250,1712853052169,-1086.92,0.00032876,2,"2024-04-11T16:30:52.169",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152251,1712853052182,-500.0,0.00032876,2,"2024-04-11T16:30:52.182",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152252,1712853052193,-500.0,0.00032876,2,"2024-04-11T16:30:52.193",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152253,1712853052202,-11756.62,0.00032876,2,"2024-04-11T16:30:52.202",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152254,1712853052213,-500.16,0.00032876,2,"2024-04-11T16:30:52.213",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152255,1712853052223,-500.0,0.00032876,2,"2024-04-11T16:30:52.223",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152256,1712853052235,-839.18,0.00032876,2,"2024-04-11T16:30:52.235",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152257,1712853052245,-500.0,0.00032876,2,"2024-04-11T16:30:52.245",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152258,1712853052257,-500.0,0.00032876,2,"2024-04-11T16:30:52.257",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152259,1712853052268,-500.0,0.00032876,2,"2024-04-11T16:30:52.268",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152260,1712853052277,-14933.38231986,0.00032876,2,"2024-04-11T16:30:52.277",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152261,1712853052291,-306.21779093,0.00032876,2,"2024-04-11T16:30:52.291",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152262,1712853377286,-600.0,0.00020995,2,"2024-04-11T16:36:17.286",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152343,1712854231555,-1115.21601879,0.00020765,2,"2024-04-11T16:50:31.555",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152344,1712854231670,-126.88416703,0.00020765,2,"2024-04-11T16:50:31.670",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152345,1712854231681,-352.96354448,0.00020765,2,"2024-04-11T16:50:31.681",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152346,1712854231693,-709.30740568,0.00020765,2,"2024-04-11T16:50:31.693",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152347,1712854231703,-610.24957131,0.00020766,2,"2024-04-11T16:50:31.703",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152348,1712854231713,-1095.36322301,0.00020767,2,"2024-04-11T16:50:31.713",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152349,1712854231737,-2144.45724868,0.00020767,2,"2024-04-11T16:50:31.737",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152350,1712854231757,-1083.99796729,0.00020767,2,"2024-04-11T16:50:31.757",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152351,1712854231768,-850.2432345,0.00020768,2,"2024-04-11T16:50:31.768",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152352,1712854231783,-710.43453447,0.00020768,2,"2024-04-11T16:50:31.783",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152353,1712854231794,-150.0,0.00020776,2,"2024-04-11T16:50:31.794",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152354,1712854231804,-2500.0,0.0002079,2,"2024-04-11T16:50:31.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152355,1712854231814,-150.0,0.00020849,2,"2024-04-11T16:50:31.814",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152356,1712854231825,-550.0,0.00021,3,"2024-04-11T16:50:31.825",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152357,1712854231835,-210.0,0.00022854,2,"2024-04-11T16:50:31.835",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152358,1712854231844,-383.59,0.00022866,2,"2024-04-11T16:50:31.844",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152359,1712854231854,-499.99,0.00022866,2,"2024-04-11T16:50:31.854",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152360,1712854231864,-600.0,0.00023,3,"2024-04-11T16:50:31.864",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152361,1712854231874,-650.0,0.00025,3,"2024-04-11T16:50:31.874",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152362,1712854231884,-433.86105725,0.00027,3,"2024-04-11T16:50:31.884",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152363,1712854231897,-266.13894275,0.00027,3,"2024-04-11T16:50:31.897",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152364,1712854231907,-150.99,0.00027498,2,"2024-04-11T16:50:31.907",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152365,1712854231917,-150.99,0.00027498,2,"2024-04-11T16:50:31.917",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152366,1712854231927,-750.0,0.00029,3,"2024-04-11T16:50:31.927",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152367,1712854231936,-250.0,0.00029827,2,"2024-04-11T16:50:31.936",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152368,1712854231946,-1486.86,0.00029915,2,"2024-04-11T16:50:31.946",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152369,1712854231955,-5669.53624761,0.0003,2,"2024-04-11T16:50:31.955",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152370,1712854231965,-226.92,0.00030001,2,"2024-04-11T16:50:31.965",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152371,1712854231974,-215.98,0.00030118,2,"2024-04-11T16:50:31.974",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152372,1712854231985,-1246.32,0.00030136,2,"2024-04-11T16:50:31.985",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152373,1712854231994,-1060.85,0.00030136,2,"2024-04-11T16:50:31.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152374,1712854232003,-273.64616557,0.00030136,2,"2024-04-11T16:50:32.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152375,1712854232034,-1501.04383443,0.00030136,2,"2024-04-11T16:50:32.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152376,1712854232043,-736.92,0.00030136,2,"2024-04-11T16:50:32.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152377,1712854232053,-2500.0,0.0003031,3,"2024-04-11T16:50:32.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152378,1712854232063,-339.05,0.00030311,2,"2024-04-11T16:50:32.063",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152379,1712854232073,-5567.91596585,0.00030355,2,"2024-04-11T16:50:32.073",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152380,1712854232085,-2621.24394788,0.00030355,2,"2024-04-11T16:50:32.085",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152382,1712854232097,-299.99,0.00030355,2,"2024-04-11T16:50:32.097",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152385,1712854232109,-9606.40419,0.00030355,2,"2024-04-11T16:50:32.109",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152387,1712854232121,-349.08177,0.00030355,2,"2024-04-11T16:50:32.121",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152390,1712854232142,-521.97670531,0.00030355,2,"2024-04-11T16:50:32.142",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152393,1712854232155,-4923.38742096,0.00030355,2,"2024-04-11T16:50:32.155",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152395,1712854232164,-339.05,0.00030394,2,"2024-04-11T16:50:32.164",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152397,1712854232173,-1246.32,0.0003041,2,"2024-04-11T16:50:32.173",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152399,1712854232184,-1060.85,0.0003041,2,"2024-04-11T16:50:32.184",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152401,1712854232193,-1774.69,0.0003041,2,"2024-04-11T16:50:32.193",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152403,1712854232203,-736.92,0.0003041,2,"2024-04-11T16:50:32.203",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152405,1712854232212,-250.0,0.00030413,2,"2024-04-11T16:50:32.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152407,1712854232222,-339.05,0.00030477,2,"2024-04-11T16:50:32.222",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152409,1712854232232,-438.14,0.00030482,2,"2024-04-11T16:50:32.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152411,1712854232242,-339.05,0.0003056,2,"2024-04-11T16:50:32.242",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152413,1712854232251,-353.37,0.00030562,2,"2024-04-11T16:50:32.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152415,1712854232260,-339.05,0.00030643,2,"2024-04-11T16:50:32.260",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152417,1712854232270,-631.7953417,0.00030684,2,"2024-04-11T16:50:32.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152420,1712854232283,-614.5246583,0.00030684,2,"2024-04-11T16:50:32.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152422,1712854232292,-1060.85,0.00030684,2,"2024-04-11T16:50:32.292",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152424,1712854232301,-1774.69,0.00030684,2,"2024-04-11T16:50:32.301",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152425,1712854232311,-736.92,0.00030684,2,"2024-04-11T16:50:32.311",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152426,1712854232321,-849.53,0.00030705,2,"2024-04-11T16:50:32.321",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152427,1712854232330,-339.05,0.00030726,2,"2024-04-11T16:50:32.330",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152428,1712854232340,-339.05,0.00030809,2,"2024-04-11T16:50:32.340",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152429,1712854232350,-250.0,0.00030841,2,"2024-04-11T16:50:32.350",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152430,1712854232359,-339.05,0.00030892,2,"2024-04-11T16:50:32.359",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152431,1712854232368,-1246.32,0.00030958,2,"2024-04-11T16:50:32.368",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152432,1712854232378,-1060.85,0.00030958,2,"2024-04-11T16:50:32.378",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152433,1712854232388,-1774.69,0.00030958,2,"2024-04-11T16:50:32.388",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152434,1712854232397,-736.92,0.00030958,2,"2024-04-11T16:50:32.397",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152435,1712854232407,-339.05,0.00030976,2,"2024-04-11T16:50:32.407",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152436,1712854232417,-800.0,0.00031,3,"2024-04-11T16:50:32.417",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152437,1712854232427,-339.05,0.00031059,2,"2024-04-11T16:50:32.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152438,1712854232438,-1291.15999417,0.00031135,4,"2024-04-11T16:50:32.438",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152439,1712854232449,-339.05,0.00031142,2,"2024-04-11T16:50:32.449",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152440,1712854232458,-153.53,0.00031201,120,"2024-04-11T16:50:32.458",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152441,1712854232468,-339.05,0.00031225,2,"2024-04-11T16:50:32.468",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152442,1712854232478,-1246.32,0.00031232,2,"2024-04-11T16:50:32.478",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152443,1712854232488,-1060.85,0.00031232,2,"2024-04-11T16:50:32.488",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152444,1712854232500,-1774.69,0.00031232,2,"2024-04-11T16:50:32.500",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152445,1712854232509,-736.92,0.00031232,2,"2024-04-11T16:50:32.509",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152446,1712854232518,-339.05,0.00031308,2,"2024-04-11T16:50:32.518",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152447,1712854232529,-1000.0,0.0003131,2,"2024-04-11T16:50:32.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152448,1712854232539,-339.05,0.00031391,2,"2024-04-11T16:50:32.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152449,1712854232548,-339.05,0.00031474,2,"2024-04-11T16:50:32.548",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152450,1712854232563,-1246.32,0.00031506,2,"2024-04-11T16:50:32.563",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152451,1712854232612,-1060.85,0.00031506,2,"2024-04-11T16:50:32.612",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152452,1712854232621,-1774.69,0.00031506,2,"2024-04-11T16:50:32.621",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152453,1712854232631,-736.92,0.00031506,2,"2024-04-11T16:50:32.631",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152454,1712854232641,-339.05,0.00031557,2,"2024-04-11T16:50:32.641",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152455,1712854232651,-339.05,0.00031641,2,"2024-04-11T16:50:32.651",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152456,1712854232665,-339.05,0.00031724,2,"2024-04-11T16:50:32.665",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152457,1712854232676,-448.88,0.00031764,2,"2024-04-11T16:50:32.676",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152458,1712854232686,-300.39,0.00031764,2,"2024-04-11T16:50:32.686",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152459,1712854232697,-1246.32,0.0003178,2,"2024-04-11T16:50:32.697",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152460,1712854232706,-1060.85,0.0003178,2,"2024-04-11T16:50:32.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152461,1712854232717,-1774.69,0.0003178,2,"2024-04-11T16:50:32.717",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152462,1712854232727,-736.92,0.0003178,2,"2024-04-11T16:50:32.727",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152463,1712854232738,-167.23,0.00031787,2,"2024-04-11T16:50:32.738",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152464,1712854232753,-339.05,0.00031807,2,"2024-04-11T16:50:32.753",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152465,1712854232764,-214.77,0.00031847,2,"2024-04-11T16:50:32.764",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152466,1712854232774,-339.05,0.0003189,2,"2024-04-11T16:50:32.774",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152467,1712854232785,-1246.32,0.00032054,2,"2024-04-11T16:50:32.785",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152468,1712854232797,-1060.85,0.00032054,2,"2024-04-11T16:50:32.797",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152469,1712854232808,-1774.69,0.00032054,2,"2024-04-11T16:50:32.808",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152470,1712854232819,-736.92,0.00032054,2,"2024-04-11T16:50:32.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152471,1712854232831,-1246.32,0.00032328,2,"2024-04-11T16:50:32.831",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152472,1712854232842,-1060.85,0.00032328,2,"2024-04-11T16:50:32.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152473,1712854232852,-1774.69,0.00032328,2,"2024-04-11T16:50:32.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152474,1712854232862,-736.92,0.00032328,2,"2024-04-11T16:50:32.862",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152475,1712854232873,-1246.32,0.00032602,2,"2024-04-11T16:50:32.873",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152476,1712854232886,-1060.85,0.00032602,2,"2024-04-11T16:50:32.886",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152477,1712854232898,-1774.69,0.00032602,2,"2024-04-11T16:50:32.898",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152478,1712854232910,-736.92,0.00032602,2,"2024-04-11T16:50:32.910",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152479,1712854232921,-455.71,0.00032603,2,"2024-04-11T16:50:32.921",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152480,1712854232934,-857.83,0.00032603,2,"2024-04-11T16:50:32.934",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152481,1712854232946,-150.0,0.00032606,2,"2024-04-11T16:50:32.946",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152482,1712854232962,-150.0,0.00032634,2,"2024-04-11T16:50:32.962",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152483,1712854232973,-1241.2044,0.00032674,2,"2024-04-11T16:50:32.973",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152484,1712854232987,-2026.21222415,0.00032674,2,"2024-04-11T16:50:32.987",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152485,1712854232997,-384.09746247,0.00032675,2,"2024-04-11T16:50:32.997",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152486,1712854233009,-1576.3581,0.00032675,2,"2024-04-11T16:50:33.009",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152487,1712854233021,-815.1448,0.00032676,2,"2024-04-11T16:50:33.021",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152488,1712854233033,-155.0,0.00032676,2,"2024-04-11T16:50:33.033",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152489,1712854233043,-1335.84461981,0.00032773,4,"2024-04-11T16:50:33.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152490,1712854233055,-288.1832685,0.00032773,4,"2024-04-11T16:50:33.055",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152491,1712854233066,-400.0,0.00032773,4,"2024-04-11T16:50:33.066",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152492,1712854233078,-2402.39296277,0.00032773,4,"2024-04-11T16:50:33.078",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152493,1712854233087,-1000.0,0.00032774,2,"2024-04-11T16:50:33.087",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152494,1712854233097,-367.42839456,0.00032774,6,"2024-04-11T16:50:33.097",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152495,1712854233107,-700.04,0.00032774,2,"2024-04-11T16:50:33.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152496,1712854233120,-500.0,0.00032774,2,"2024-04-11T16:50:33.120",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152497,1712854233130,-500.0,0.00032774,2,"2024-04-11T16:50:33.130",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152498,1712854233140,-500.0,0.00032774,2,"2024-04-11T16:50:33.140",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152499,1712854233149,-741.41,0.00032774,2,"2024-04-11T16:50:33.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152500,1712854233158,-506.82,0.00032774,2,"2024-04-11T16:50:33.158",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152501,1712854233169,-259.02875357,0.00032774,2,"2024-04-11T16:50:33.169",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152502,1712854233180,-500.0,0.00032774,2,"2024-04-11T16:50:33.180",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152503,1712854233190,-562.02,0.00032774,2,"2024-04-11T16:50:33.190",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152504,1712854233200,-678.55,0.00032774,2,"2024-04-11T16:50:33.200",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152505,1712854233211,-868.17,0.00032774,2,"2024-04-11T16:50:33.211",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152506,1712854233221,-1307.59,0.00032774,2,"2024-04-11T16:50:33.221",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152507,1712854233232,-1320.48,0.00032774,2,"2024-04-11T16:50:33.232",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152508,1712854233241,-500.0,0.00032774,2,"2024-04-11T16:50:33.241",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152509,1712854233251,-500.0,0.00032774,2,"2024-04-11T16:50:33.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152510,1712854233261,-500.0,0.00032774,2,"2024-04-11T16:50:33.261",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152511,1712854233271,-578.38914678,0.00032774,2,"2024-04-11T16:50:33.271",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152512,1712854233282,-500.0,0.00032774,2,"2024-04-11T16:50:33.282",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152513,1712854233292,-684.94,0.00032774,2,"2024-04-11T16:50:33.292",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152514,1712854233303,-500.0,0.00032774,2,"2024-04-11T16:50:33.303",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152515,1712854233314,-578.53,0.00032774,2,"2024-04-11T16:50:33.314",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152516,1712854233324,-640.78,0.00032774,2,"2024-04-11T16:50:33.324",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152517,1712854233335,-888.62,0.00032774,2,"2024-04-11T16:50:33.335",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152518,1712854233344,-500.0,0.00032774,2,"2024-04-11T16:50:33.344",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152519,1712854233354,-500.0,0.00032774,2,"2024-04-11T16:50:33.354",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152520,1712854233363,-500.0,0.00032774,2,"2024-04-11T16:50:33.363",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152521,1712854233374,-500.0,0.00032774,2,"2024-04-11T16:50:33.374",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152522,1712854233383,-500.0,0.00032774,2,"2024-04-11T16:50:33.383",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152523,1712854233393,-500.0,0.00032774,2,"2024-04-11T16:50:33.393",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152524,1712854233403,-500.0,0.00032774,2,"2024-04-11T16:50:33.403",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152525,1712854233413,-500.0,0.00032774,2,"2024-04-11T16:50:33.413",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152526,1712854233423,-500.0,0.00032774,2,"2024-04-11T16:50:33.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152527,1712854233434,-500.0,0.00032774,2,"2024-04-11T16:50:33.434",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152528,1712854233444,-500.0,0.00032774,2,"2024-04-11T16:50:33.444",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152529,1712854233455,-500.0,0.00032774,2,"2024-04-11T16:50:33.455",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152530,1712854233465,-500.0,0.00032774,2,"2024-04-11T16:50:33.465",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152531,1712854233476,-500.0,0.00032774,2,"2024-04-11T16:50:33.476",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152532,1712854233486,-500.0,0.00032774,2,"2024-04-11T16:50:33.486",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152533,1712854233496,-496.5,0.00032774,2,"2024-04-11T16:50:33.496",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152534,1712854233506,-500.0,0.00032774,2,"2024-04-11T16:50:33.506",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152535,1712854233515,-500.0,0.00032774,2,"2024-04-11T16:50:33.515",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152536,1712854233525,-500.0,0.00032774,2,"2024-04-11T16:50:33.525",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152537,1712854233535,-793.1,0.00032774,2,"2024-04-11T16:50:33.535",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152538,1712854233545,-844.18,0.00032774,2,"2024-04-11T16:50:33.545",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152539,1712854233554,-500.0,0.00032774,2,"2024-04-11T16:50:33.554",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152540,1712854233565,-500.0,0.00032774,2,"2024-04-11T16:50:33.565",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152541,1712854233574,-500.0,0.00032774,2,"2024-04-11T16:50:33.574",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152542,1712854233584,-500.0,0.00032774,2,"2024-04-11T16:50:33.584",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152543,1712854233594,-500.0,0.00032774,2,"2024-04-11T16:50:33.594",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152544,1712854233603,-1128.99,0.00032774,2,"2024-04-11T16:50:33.603",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152545,1712854233613,-500.0,0.00032774,2,"2024-04-11T16:50:33.613",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152546,1712854233622,-500.0,0.00032774,2,"2024-04-11T16:50:33.622",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152547,1712854233633,-500.0,0.00032774,2,"2024-04-11T16:50:33.633",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152548,1712854233642,-500.0,0.00032774,2,"2024-04-11T16:50:33.642",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152549,1712854233652,-500.0,0.00032774,2,"2024-04-11T16:50:33.652",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152550,1712854233663,-500.0,0.00032774,2,"2024-04-11T16:50:33.663",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152551,1712854233673,-500.0,0.00032774,2,"2024-04-11T16:50:33.673",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152552,1712854233683,-500.0,0.00032774,2,"2024-04-11T16:50:33.683",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152553,1712854233692,-500.0,0.00032774,2,"2024-04-11T16:50:33.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152554,1712854233704,-500.0,0.00032774,2,"2024-04-11T16:50:33.704",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152555,1712854233714,-769.4,0.00032774,2,"2024-04-11T16:50:33.714",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152556,1712854233726,-586.42,0.00032774,2,"2024-04-11T16:50:33.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152557,1712854233736,-500.0,0.00032774,2,"2024-04-11T16:50:33.736",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152558,1712854233748,-500.0,0.00032774,2,"2024-04-11T16:50:33.748",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152559,1712854233761,-500.0,0.00032774,2,"2024-04-11T16:50:33.761",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152560,1712854233770,-500.0,0.00032774,2,"2024-04-11T16:50:33.770",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152561,1712854233779,-500.0,0.00032774,2,"2024-04-11T16:50:33.779",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152562,1712854233789,-500.0,0.00032774,2,"2024-04-11T16:50:33.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152563,1712854233799,-500.0,0.00032774,2,"2024-04-11T16:50:33.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152564,1712854233809,-500.0,0.00032774,2,"2024-04-11T16:50:33.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152565,1712854233819,-500.0,0.00032774,2,"2024-04-11T16:50:33.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152566,1712854233830,-500.0,0.00032774,2,"2024-04-11T16:50:33.830",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152567,1712854233842,-500.0,0.00032774,2,"2024-04-11T16:50:33.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152568,1712854233851,-500.0,0.00032774,2,"2024-04-11T16:50:33.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152569,1712854233860,-500.0,0.00032774,2,"2024-04-11T16:50:33.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152570,1712854233871,-909.22,0.00032774,2,"2024-04-11T16:50:33.871",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152571,1712854233881,-500.0,0.00032774,2,"2024-04-11T16:50:33.881",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152572,1712854233891,-500.0,0.00032774,2,"2024-04-11T16:50:33.891",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152573,1712854233900,-500.0,0.00032774,2,"2024-04-11T16:50:33.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152574,1712854233909,-509.75211318,0.00032774,2,"2024-04-11T16:50:33.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152575,1712854233919,-500.0,0.00032774,2,"2024-04-11T16:50:33.919",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152576,1712854233929,-500.0,0.00032774,2,"2024-04-11T16:50:33.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152577,1712854233938,-500.0,0.00032774,2,"2024-04-11T16:50:33.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152578,1712854233949,-959.62,0.00032774,2,"2024-04-11T16:50:33.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152579,1712854233958,-500.0,0.00032774,2,"2024-04-11T16:50:33.958",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152580,1712854233967,-500.0,0.00032774,2,"2024-04-11T16:50:33.967",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152581,1712854233976,-935.77,0.00032774,2,"2024-04-11T16:50:33.976",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152582,1712854233984,-500.0,0.00032774,2,"2024-04-11T16:50:33.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152583,1712854233994,-2440.51,0.00032774,2,"2024-04-11T16:50:33.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152584,1712854234003,-500.0,0.00032774,2,"2024-04-11T16:50:34.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152585,1712854234013,-500.0,0.00032774,2,"2024-04-11T16:50:34.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152586,1712854234023,-500.0,0.00032774,2,"2024-04-11T16:50:34.023",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152587,1712854234034,-500.0,0.00032774,2,"2024-04-11T16:50:34.034",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152588,1712854234043,-500.0,0.00032774,2,"2024-04-11T16:50:34.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152589,1712854234052,-4384.84,0.00032774,2,"2024-04-11T16:50:34.052",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152590,1712854234061,-500.0,0.00032774,2,"2024-04-11T16:50:34.061",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152591,1712854234071,-500.0,0.00032774,2,"2024-04-11T16:50:34.071",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152592,1712854234080,-500.0,0.00032774,2,"2024-04-11T16:50:34.080",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152593,1712854234090,-544.93,0.00032774,2,"2024-04-11T16:50:34.090",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152594,1712854234099,-3965.6,0.00032774,2,"2024-04-11T16:50:34.099",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152595,1712854234109,-500.0,0.00032774,2,"2024-04-11T16:50:34.109",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152596,1712854234118,-513.27,0.00032774,2,"2024-04-11T16:50:34.118",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152597,1712854234127,-500.0,0.00032774,2,"2024-04-11T16:50:34.127",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152598,1712854234136,-1258.49,0.00032774,2,"2024-04-11T16:50:34.136",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152599,1712854234146,-500.0,0.00032774,2,"2024-04-11T16:50:34.146",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152600,1712854234155,-500.0,0.00032774,2,"2024-04-11T16:50:34.155",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152601,1712854234165,-5055.52,0.00032774,2,"2024-04-11T16:50:34.165",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152602,1712854234174,-500.0,0.00032774,2,"2024-04-11T16:50:34.174",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152603,1712854234185,-5323.9,0.00032774,2,"2024-04-11T16:50:34.185",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152604,1712854234194,-500.0,0.00032774,2,"2024-04-11T16:50:34.194",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152605,1712854234204,-500.0,0.00032774,2,"2024-04-11T16:50:34.204",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152606,1712854234214,-507.79137963,0.00032774,2,"2024-04-11T16:50:34.214",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152607,1712854234224,-500.0,0.00032774,2,"2024-04-11T16:50:34.224",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152608,1712854234234,-500.0,0.00032774,2,"2024-04-11T16:50:34.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152609,1712854234243,-4200.9,0.00032774,2,"2024-04-11T16:50:34.243",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152610,1712854234253,-500.0,0.00032774,2,"2024-04-11T16:50:34.253",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152611,1712854234263,-500.0,0.00032774,2,"2024-04-11T16:50:34.263",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152612,1712854234273,-500.0,0.00032774,2,"2024-04-11T16:50:34.273",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152613,1712854234283,-500.0,0.00032774,2,"2024-04-11T16:50:34.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152614,1712854234293,-500.0,0.00032774,2,"2024-04-11T16:50:34.293",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152615,1712854234303,-500.0,0.00032774,2,"2024-04-11T16:50:34.303",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152616,1712854234313,-500.0,0.00032774,2,"2024-04-11T16:50:34.313",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152617,1712854234324,-737.72,0.00032774,2,"2024-04-11T16:50:34.324",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152618,1712854234334,-500.0,0.00032774,2,"2024-04-11T16:50:34.334",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152619,1712854234344,-2771.93,0.00032774,2,"2024-04-11T16:50:34.344",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152620,1712854234353,-513.90774488,0.00032774,2,"2024-04-11T16:50:34.353",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152621,1712854234363,-24974.71,0.00032774,2,"2024-04-11T16:50:34.363",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152622,1712854234374,-500.0,0.00032774,2,"2024-04-11T16:50:34.374",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152623,1712854234384,-500.0,0.00032774,2,"2024-04-11T16:50:34.384",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152624,1712854234393,-500.0,0.00032774,2,"2024-04-11T16:50:34.393",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152625,1712854234403,-500.0,0.00032774,2,"2024-04-11T16:50:34.403",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152626,1712854234413,-500.0,0.00032774,2,"2024-04-11T16:50:34.413",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152627,1712854234422,-536.9,0.00032774,2,"2024-04-11T16:50:34.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152628,1712854234432,-564.06,0.00032774,2,"2024-04-11T16:50:34.432",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152629,1712854234442,-5154.5,0.00032774,2,"2024-04-11T16:50:34.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152630,1712854234452,-500.0,0.00032774,2,"2024-04-11T16:50:34.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152631,1712854234462,-9702.56,0.00032774,2,"2024-04-11T16:50:34.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152632,1712854234472,-500.0,0.00032774,2,"2024-04-11T16:50:34.472",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152633,1712854234482,-7362.43,0.00032774,2,"2024-04-11T16:50:34.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152634,1712854234491,-643.64,0.00032774,2,"2024-04-11T16:50:34.491",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152635,1712854234501,-500.0,0.00032774,2,"2024-04-11T16:50:34.501",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152636,1712854234510,-5511.21,0.00032774,2,"2024-04-11T16:50:34.510",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152637,1712854234520,-500.0,0.00032774,2,"2024-04-11T16:50:34.520",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152638,1712854234529,-500.0,0.00032774,2,"2024-04-11T16:50:34.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152639,1712854234539,-500.0,0.00032774,2,"2024-04-11T16:50:34.539",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152640,1712854234549,-500.0,0.00032774,2,"2024-04-11T16:50:34.549",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152641,1712854234558,-2621.05,0.00032774,2,"2024-04-11T16:50:34.558",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152642,1712854234567,-500.0,0.00032774,2,"2024-04-11T16:50:34.567",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152643,1712854234577,-2391.29,0.00032774,2,"2024-04-11T16:50:34.577",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152644,1712854234586,-834.35,0.00032774,2,"2024-04-11T16:50:34.586",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152645,1712854234595,-828.38,0.00032774,2,"2024-04-11T16:50:34.595",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152646,1712854234605,-500.0,0.00032774,2,"2024-04-11T16:50:34.605",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152647,1712854234614,-2961.12,0.00032774,2,"2024-04-11T16:50:34.614",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152648,1712854234624,-500.0,0.00032774,2,"2024-04-11T16:50:34.624",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152649,1712854234633,-583.41,0.00032774,2,"2024-04-11T16:50:34.633",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152650,1712854234642,-2025.09,0.00032774,2,"2024-04-11T16:50:34.642",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152651,1712854234652,-500.0,0.00032774,2,"2024-04-11T16:50:34.652",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152652,1712854234661,-514.43,0.00032774,2,"2024-04-11T16:50:34.661",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152653,1712854234671,-500.0,0.00032774,2,"2024-04-11T16:50:34.671",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152654,1712854234681,-5485.72,0.00032774,2,"2024-04-11T16:50:34.681",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152655,1712854234690,-642.9,0.00032774,2,"2024-04-11T16:50:34.690",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152656,1712854234700,-500.0,0.00032774,2,"2024-04-11T16:50:34.700",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152657,1712854234709,-500.0,0.00032774,2,"2024-04-11T16:50:34.709",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152658,1712854234719,-9806.9,0.00032774,2,"2024-04-11T16:50:34.719",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152659,1712854234728,-655.2,0.00032774,2,"2024-04-11T16:50:34.728",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152660,1712854234737,-763.85,0.00032774,2,"2024-04-11T16:50:34.737",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152661,1712854234749,-563.5602161,0.00032774,2,"2024-04-11T16:50:34.749",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152662,1712854234758,-500.0,0.00032774,2,"2024-04-11T16:50:34.758",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152663,1712854234767,-500.0,0.00032774,2,"2024-04-11T16:50:34.767",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152664,1712854234776,-500.0,0.00032774,2,"2024-04-11T16:50:34.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152665,1712854234790,-2533.81,0.00032774,2,"2024-04-11T16:50:34.790",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152666,1712854234799,-762.15,0.00032774,2,"2024-04-11T16:50:34.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152667,1712854234810,-2352.33,0.00032774,2,"2024-04-11T16:50:34.810",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152668,1712854234819,-849.33,0.00032774,2,"2024-04-11T16:50:34.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152669,1712854234843,-500.0,0.00032774,2,"2024-04-11T16:50:34.843",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152670,1712854234854,-500.0,0.00032774,2,"2024-04-11T16:50:34.854",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152671,1712854234863,-500.0,0.00032774,2,"2024-04-11T16:50:34.863",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152672,1712854234872,-500.0,0.00032774,2,"2024-04-11T16:50:34.872",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152673,1712854234880,-500.0,0.00032774,2,"2024-04-11T16:50:34.880",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152674,1712854234890,-500.0,0.00032774,2,"2024-04-11T16:50:34.890",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152675,1712854234900,-3899.44,0.00032774,2,"2024-04-11T16:50:34.900",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152676,1712854234908,-210.05,0.00032774,2,"2024-04-11T16:50:34.908",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152677,1712854234916,-2701.92,0.00032774,2,"2024-04-11T16:50:34.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152678,1712854234925,-500.0,0.00032775,2,"2024-04-11T16:50:34.925",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152679,1712854234934,-500.0,0.00032775,2,"2024-04-11T16:50:34.934",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152680,1712854234942,-500.0,0.00032775,2,"2024-04-11T16:50:34.942",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152681,1712854234951,-500.0,0.00032775,2,"2024-04-11T16:50:34.951",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152682,1712854234959,-500.0,0.00032775,2,"2024-04-11T16:50:34.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152683,1712854234967,-500.0,0.00032775,2,"2024-04-11T16:50:34.967",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152684,1712854234976,-500.0,0.00032775,2,"2024-04-11T16:50:34.976",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152685,1712854234985,-500.0,0.00032775,2,"2024-04-11T16:50:34.985",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152686,1712854234993,-857.36,0.00032775,2,"2024-04-11T16:50:34.993",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152687,1712854235002,-539.09,0.00032775,2,"2024-04-11T16:50:35.002",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152688,1712854235011,-500.0,0.00032775,2,"2024-04-11T16:50:35.011",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152689,1712854235020,-500.0,0.00032775,2,"2024-04-11T16:50:35.020",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152690,1712854235031,-500.0,0.00032775,2,"2024-04-11T16:50:35.031",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152691,1712854235319,-175.70260221,0.00032775,2,"2024-04-11T16:50:35.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152692,1712854235331,-900.76,0.00032775,2,"2024-04-11T16:50:35.331",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152693,1712854235342,-500.0,0.00032775,2,"2024-04-11T16:50:35.342",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152694,1712854235352,-566.64,0.00032775,2,"2024-04-11T16:50:35.352",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152695,1712854235362,-500.0,0.00032775,2,"2024-04-11T16:50:35.362",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152696,1712854235373,-500.0,0.00032775,2,"2024-04-11T16:50:35.373",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152697,1712854235383,-652.54,0.00032775,2,"2024-04-11T16:50:35.383",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152698,1712854235393,-531.61126495,0.00032775,2,"2024-04-11T16:50:35.393",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152699,1712854235402,-500.0,0.00032775,2,"2024-04-11T16:50:35.402",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152700,1712854235412,-500.0,0.00032775,2,"2024-04-11T16:50:35.412",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152701,1712854235422,-500.0,0.00032775,2,"2024-04-11T16:50:35.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152702,1712854235431,-506.99,0.00032775,2,"2024-04-11T16:50:35.431",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152703,1712854235441,-500.0,0.00032775,2,"2024-04-11T16:50:35.441",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152704,1712854235454,-500.0,0.00032775,2,"2024-04-11T16:50:35.454",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152705,1712854235464,-500.0,0.00032775,2,"2024-04-11T16:50:35.464",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152706,1712854235474,-500.0,0.00032775,2,"2024-04-11T16:50:35.474",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152707,1712854235483,-500.0,0.00032775,2,"2024-04-11T16:50:35.483",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152708,1712854235493,-500.0,0.00032775,2,"2024-04-11T16:50:35.493",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152709,1712854235503,-939.04,0.00032775,2,"2024-04-11T16:50:35.503",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152710,1712854235513,-500.0,0.00032775,2,"2024-04-11T16:50:35.513",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152711,1712854235522,-500.0,0.00032775,2,"2024-04-11T16:50:35.522",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152712,1712854235532,-500.0,0.00032775,2,"2024-04-11T16:50:35.532",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152713,1712854235542,-506.37,0.00032775,2,"2024-04-11T16:50:35.542",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152714,1712854235552,-500.0,0.00032775,2,"2024-04-11T16:50:35.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152715,1712854235561,-500.0,0.00032775,2,"2024-04-11T16:50:35.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152716,1712854235571,-500.0,0.00032775,2,"2024-04-11T16:50:35.571",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152717,1712854235581,-500.0,0.00032775,2,"2024-04-11T16:50:35.581",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152718,1712854235590,-500.0,0.00032775,2,"2024-04-11T16:50:35.590",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152719,1712854235601,-500.0,0.00032775,2,"2024-04-11T16:50:35.601",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152720,1712854235610,-500.0,0.00032775,2,"2024-04-11T16:50:35.610",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152721,1712854235620,-500.0,0.00032775,2,"2024-04-11T16:50:35.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152722,1712854235630,-500.0,0.00032775,2,"2024-04-11T16:50:35.630",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152723,1712854235639,-508.88005721,0.00032775,2,"2024-04-11T16:50:35.639",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152724,1712854235649,-500.0,0.00032775,2,"2024-04-11T16:50:35.649",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152725,1712854235658,-500.0,0.00032775,2,"2024-04-11T16:50:35.658",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152726,1712854235668,-500.0,0.00032775,2,"2024-04-11T16:50:35.668",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152727,1712854235677,-500.0,0.00032775,2,"2024-04-11T16:50:35.677",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152728,1712854235687,-532.80088212,0.00032775,2,"2024-04-11T16:50:35.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152729,1712854235697,-738.89,0.00032775,2,"2024-04-11T16:50:35.697",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152730,1712854235707,-1590.56,0.00032775,2,"2024-04-11T16:50:35.707",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152731,1712854235717,-1465.63,0.00032775,2,"2024-04-11T16:50:35.717",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152732,1712854235726,-500.0,0.00032775,2,"2024-04-11T16:50:35.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152733,1712854235736,-500.0,0.00032775,2,"2024-04-11T16:50:35.736",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152734,1712854235746,-2532.93,0.00032775,2,"2024-04-11T16:50:35.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152735,1712854235760,-500.0,0.00032775,2,"2024-04-11T16:50:35.760",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152736,1712854235769,-500.0,0.00032775,2,"2024-04-11T16:50:35.769",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152737,1712854235779,-500.0,0.00032775,2,"2024-04-11T16:50:35.779",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152738,1712854235789,-500.0,0.00032775,2,"2024-04-11T16:50:35.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152739,1712854235799,-500.0,0.00032775,2,"2024-04-11T16:50:35.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152740,1712854235809,-500.0,0.00032775,2,"2024-04-11T16:50:35.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152741,1712854235819,-814.32,0.00032775,2,"2024-04-11T16:50:35.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152742,1712854235832,-795.3,0.00032775,2,"2024-04-11T16:50:35.832",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152743,1712854235842,-500.0,0.00032775,2,"2024-04-11T16:50:35.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152744,1712854235851,-970.22,0.00032775,2,"2024-04-11T16:50:35.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152745,1712854235860,-587.95166688,0.00032775,2,"2024-04-11T16:50:35.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152746,1712854235870,-500.0,0.00032775,2,"2024-04-11T16:50:35.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152747,1712854235880,-759.7,0.00032775,2,"2024-04-11T16:50:35.880",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152748,1712854235889,-500.0,0.00032775,2,"2024-04-11T16:50:35.889",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152749,1712854235899,-500.0,0.00032775,2,"2024-04-11T16:50:35.899",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152750,1712854235909,-500.0,0.00032775,2,"2024-04-11T16:50:35.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152751,1712854235920,-500.0,0.00032775,2,"2024-04-11T16:50:35.920",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152752,1712854235930,-765.91,0.00032775,2,"2024-04-11T16:50:35.930",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152753,1712854235939,-503.84688644,0.00032775,2,"2024-04-11T16:50:35.939",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152754,1712854235949,-500.0,0.00032775,2,"2024-04-11T16:50:35.949",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152755,1712854235959,-500.0,0.00032775,2,"2024-04-11T16:50:35.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152756,1712854235969,-500.0,0.00032775,2,"2024-04-11T16:50:35.969",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152757,1712854235979,-500.0,0.00032775,2,"2024-04-11T16:50:35.979",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152758,1712854235989,-500.0,0.00032775,2,"2024-04-11T16:50:35.989",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152759,1712854236002,-500.0,0.00032775,2,"2024-04-11T16:50:36.002",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152760,1712854236012,-687.16,0.00032775,2,"2024-04-11T16:50:36.012",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152761,1712854236022,-500.0,0.00032775,2,"2024-04-11T16:50:36.022",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152762,1712854236033,-512.53,0.00032775,2,"2024-04-11T16:50:36.033",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152763,1712854236043,-1630.49,0.00032775,2,"2024-04-11T16:50:36.043",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152764,1712854236053,-500.0,0.00032775,2,"2024-04-11T16:50:36.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152765,1712854236062,-502.97996571,0.00032775,2,"2024-04-11T16:50:36.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152766,1712854236072,-367.56682448,0.00032775,2,"2024-04-11T16:50:36.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152767,1712854236082,-500.0,0.00032775,2,"2024-04-11T16:50:36.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152768,1712854236092,-500.0,0.00032775,2,"2024-04-11T16:50:36.092",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152769,1712854236102,-1424.49,0.00032775,2,"2024-04-11T16:50:36.102",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152770,1712854236111,-843.92,0.00032775,2,"2024-04-11T16:50:36.111",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152771,1712854236121,-641.65,0.00032775,2,"2024-04-11T16:50:36.121",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152772,1712854236130,-500.0,0.00032775,2,"2024-04-11T16:50:36.130",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152773,1712854236140,-500.0,0.00032775,2,"2024-04-11T16:50:36.140",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152774,1712854236150,-243.04191182,0.00032775,2,"2024-04-11T16:50:36.150",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152775,1712854236160,-918.05,0.00032775,2,"2024-04-11T16:50:36.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152776,1712854236170,-500.0,0.00032775,2,"2024-04-11T16:50:36.170",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152777,1712854236180,-1258.43,0.00032775,2,"2024-04-11T16:50:36.180",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152778,1712854236190,-500.0,0.00032775,2,"2024-04-11T16:50:36.190",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152779,1712854236200,-1181.51,0.00032775,2,"2024-04-11T16:50:36.200",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152780,1712854236209,-862.87,0.00032775,2,"2024-04-11T16:50:36.209",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152781,1712854236219,-500.0,0.00032775,2,"2024-04-11T16:50:36.219",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152782,1712854236229,-986.87,0.00032775,2,"2024-04-11T16:50:36.229",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152783,1712854236238,-677.87,0.00032775,2,"2024-04-11T16:50:36.238",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152784,1712854236247,-1118.89,0.00032775,2,"2024-04-11T16:50:36.247",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152785,1712854236257,-500.0,0.00032775,2,"2024-04-11T16:50:36.257",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152786,1712854236267,-516.54112797,0.00032775,2,"2024-04-11T16:50:36.267",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152787,1712854236277,-240.01652206,0.00032775,2,"2024-04-11T16:50:36.277",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152788,1712854236288,-500.0,0.00032775,2,"2024-04-11T16:50:36.288",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152789,1712854236298,-395.51262884,0.00032775,2,"2024-04-11T16:50:36.298",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152790,1712854236308,-500.0,0.00032775,2,"2024-04-11T16:50:36.308",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152791,1712854236317,-500.0,0.00032775,2,"2024-04-11T16:50:36.317",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152792,1712854236327,-500.0,0.00032775,2,"2024-04-11T16:50:36.327",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152793,1712854236337,-500.0,0.00032775,2,"2024-04-11T16:50:36.337",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152794,1712854236347,-500.0,0.00032775,2,"2024-04-11T16:50:36.347",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152795,1712854236356,-500.0,0.00032775,2,"2024-04-11T16:50:36.356",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152796,1712854236366,-500.0,0.00032775,2,"2024-04-11T16:50:36.366",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152797,1712854236376,-500.0,0.00032775,2,"2024-04-11T16:50:36.376",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152798,1712854236386,-500.0,0.00032775,2,"2024-04-11T16:50:36.386",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152799,1712854236395,-500.0,0.00032775,2,"2024-04-11T16:50:36.395",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152800,1712854236405,-500.0,0.00032775,2,"2024-04-11T16:50:36.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152801,1712854236415,-2351.49,0.00032775,2,"2024-04-11T16:50:36.415",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152802,1712854236425,-500.0,0.00032775,2,"2024-04-11T16:50:36.425",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152803,1712854236435,-518.66,0.00032775,2,"2024-04-11T16:50:36.435",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152804,1712854236445,-548.25562345,0.00032775,2,"2024-04-11T16:50:36.445",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152805,1712854236454,-12583.7,0.00032775,2,"2024-04-11T16:50:36.454",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152806,1712854236464,-500.0,0.00032775,2,"2024-04-11T16:50:36.464",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152807,1712854236474,-500.0,0.00032775,2,"2024-04-11T16:50:36.474",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152808,1712854236483,-1122.44,0.00032775,2,"2024-04-11T16:50:36.483",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152809,1712854236493,-500.0,0.00032775,2,"2024-04-11T16:50:36.493",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152810,1712854236502,-500.0,0.00032775,2,"2024-04-11T16:50:36.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152811,1712854236515,-500.0,0.00032775,2,"2024-04-11T16:50:36.515",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152812,1712854236525,-2199.37,0.00032775,2,"2024-04-11T16:50:36.525",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152813,1712854236536,-577.11034952,0.00032775,2,"2024-04-11T16:50:36.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152814,1712854236546,-500.0,0.00032775,2,"2024-04-11T16:50:36.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152815,1712854236556,-1714.49,0.00032775,2,"2024-04-11T16:50:36.556",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152816,1712854236567,-500.0,0.00032775,2,"2024-04-11T16:50:36.567",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152817,1712854236577,-508.63,0.00032775,2,"2024-04-11T16:50:36.577",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152818,1712854236587,-500.0,0.00032775,2,"2024-04-11T16:50:36.587",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152819,1712854236597,-607.91,0.00032775,2,"2024-04-11T16:50:36.597",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152820,1712854236607,-500.0,0.00032775,2,"2024-04-11T16:50:36.607",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152821,1712854236617,-500.0,0.00032775,2,"2024-04-11T16:50:36.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152822,1712854236627,-2165.78,0.00032775,2,"2024-04-11T16:50:36.627",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152823,1712854236637,-4034.24,0.00032775,2,"2024-04-11T16:50:36.637",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152824,1712854236647,-500.0,0.00032775,2,"2024-04-11T16:50:36.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152825,1712854236658,-3848.99,0.00032775,2,"2024-04-11T16:50:36.658",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152826,1712854236668,-500.0,0.00032775,2,"2024-04-11T16:50:36.668",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152827,1712854236678,-500.0,0.00032775,2,"2024-04-11T16:50:36.678",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152828,1712854236688,-500.0,0.00032775,2,"2024-04-11T16:50:36.688",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152829,1712854236699,-638.12,0.00032775,2,"2024-04-11T16:50:36.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152830,1712854236709,-21246.74,0.00032775,2,"2024-04-11T16:50:36.709",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152831,1712854236719,-1166.76,0.00032775,2,"2024-04-11T16:50:36.719",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152832,1712854236730,-1014.1,0.00032775,2,"2024-04-11T16:50:36.730",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152833,1712854236740,-1133.96,0.00032775,2,"2024-04-11T16:50:36.740",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152834,1712854236753,-5795.67,0.00032775,2,"2024-04-11T16:50:36.753",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152835,1712854236763,-500.0,0.00032775,2,"2024-04-11T16:50:36.763",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152836,1712854236773,-3168.41,0.00032775,2,"2024-04-11T16:50:36.773",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152837,1712854236784,-545.66,0.00032775,2,"2024-04-11T16:50:36.784",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152838,1712854236796,-500.0,0.00032775,2,"2024-04-11T16:50:36.796",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152839,1712854236806,-9407.25,0.00032775,2,"2024-04-11T16:50:36.806",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152840,1712854236816,-549.4664468,0.00032775,2,"2024-04-11T16:50:36.816",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152841,1712854236827,-626.16,0.00032775,2,"2024-04-11T16:50:36.827",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152842,1712854236838,-500.0,0.00032775,2,"2024-04-11T16:50:36.838",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152843,1712854236848,-2018.32,0.00032775,2,"2024-04-11T16:50:36.848",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152844,1712854236858,-500.0,0.00032775,2,"2024-04-11T16:50:36.858",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152845,1712854236868,-511.44537848,0.00032775,2,"2024-04-11T16:50:36.868",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152846,1712854236878,-3707.2,0.00032775,2,"2024-04-11T16:50:36.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152847,1712854236887,-500.0,0.00032775,2,"2024-04-11T16:50:36.887",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152848,1712854236897,-500.0,0.00032775,2,"2024-04-11T16:50:36.897",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152849,1712854236908,-500.0,0.00032775,2,"2024-04-11T16:50:36.908",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152850,1712854236918,-500.0,0.00032775,2,"2024-04-11T16:50:36.918",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152851,1712854236928,-598.77,0.00032775,2,"2024-04-11T16:50:36.928",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152852,1712854236938,-500.0,0.00032775,2,"2024-04-11T16:50:36.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152853,1712854236948,-500.0,0.00032775,2,"2024-04-11T16:50:36.948",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152854,1712854236959,-2058.86,0.00032775,2,"2024-04-11T16:50:36.959",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152855,1712854236969,-171.83651152,0.00032775,2,"2024-04-11T16:50:36.969",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152856,1712854236979,-4901.92,0.00032775,2,"2024-04-11T16:50:36.979",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152857,1712854236990,-500.0,0.00032775,2,"2024-04-11T16:50:36.990",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152858,1712854237000,-500.0,0.00032775,2,"2024-04-11T16:50:37.000",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152859,1712854237010,-614.70083576,0.00032775,2,"2024-04-11T16:50:37.010",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152860,1712854237020,-824.7,0.00032775,2,"2024-04-11T16:50:37.020",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152861,1712854237030,-500.0,0.00032775,2,"2024-04-11T16:50:37.030",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152862,1712854237040,-500.0,0.00032775,2,"2024-04-11T16:50:37.040",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152863,1712854237050,-500.0,0.00032775,2,"2024-04-11T16:50:37.050",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152864,1712854237060,-2420.27,0.00032775,2,"2024-04-11T16:50:37.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152865,1712854237070,-528.13,0.00032775,2,"2024-04-11T16:50:37.070",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152866,1712854237080,-837.65,0.00032775,2,"2024-04-11T16:50:37.080",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152867,1712854237090,-471.22762964,0.00032775,2,"2024-04-11T16:50:37.090",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152868,1712854237100,-500.0,0.00032775,2,"2024-04-11T16:50:37.100",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152869,1712854237110,-500.0,0.00032775,2,"2024-04-11T16:50:37.110",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152870,1712854237120,-500.0,0.00032775,2,"2024-04-11T16:50:37.120",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152871,1712854237130,-517.98,0.00032775,2,"2024-04-11T16:50:37.130",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152872,1712854237140,-500.0,0.00032775,2,"2024-04-11T16:50:37.140",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152873,1712854237150,-500.0,0.00032775,2,"2024-04-11T16:50:37.150",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152874,1712854237160,-980.97,0.00032775,2,"2024-04-11T16:50:37.160",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152875,1712854237170,-500.0,0.00032775,2,"2024-04-11T16:50:37.170",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152876,1712854237179,-500.0,0.00032775,2,"2024-04-11T16:50:37.179",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152877,1712854237189,-5559.87,0.00032775,2,"2024-04-11T16:50:37.189",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152879,1712854237199,-500.0,0.00032775,2,"2024-04-11T16:50:37.199",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152881,1712854237208,-500.0,0.00032775,2,"2024-04-11T16:50:37.208",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152882,1712854237218,-500.0,0.00032775,2,"2024-04-11T16:50:37.218",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152883,1712854237228,-500.0,0.00032775,2,"2024-04-11T16:50:37.228",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152884,1712854237239,-500.0,0.00032775,2,"2024-04-11T16:50:37.239",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152885,1712854237249,-1444.03,0.00032775,2,"2024-04-11T16:50:37.249",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152887,1712854237259,-500.0,0.00032775,2,"2024-04-11T16:50:37.259",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152889,1712854237269,-500.0,0.00032775,2,"2024-04-11T16:50:37.269",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152891,1712854237280,-500.0,0.00032775,2,"2024-04-11T16:50:37.280",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152893,1712854237290,-4064.01,0.00032775,2,"2024-04-11T16:50:37.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152894,1712854237300,-500.0,0.00032775,2,"2024-04-11T16:50:37.300",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152895,1712854237310,-500.0,0.00032775,2,"2024-04-11T16:50:37.310",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152896,1712854237319,-1232.04,0.00032775,2,"2024-04-11T16:50:37.319",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152897,1712854237329,-500.0,0.00032775,2,"2024-04-11T16:50:37.329",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152898,1712854237339,-1056.86,0.00032775,2,"2024-04-11T16:50:37.339",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152899,1712854237349,-605.78446193,0.00032775,2,"2024-04-11T16:50:37.349",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152900,1712854237359,-5466.87,0.00032775,2,"2024-04-11T16:50:37.359",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152901,1712854237368,-842.78,0.00032775,2,"2024-04-11T16:50:37.368",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152903,1712854237378,-500.0,0.00032775,2,"2024-04-11T16:50:37.378",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152904,1712854237388,-500.0,0.00032775,2,"2024-04-11T16:50:37.388",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152905,1712854237398,-500.0,0.00032775,2,"2024-04-11T16:50:37.398",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152906,1712854237408,-2249.77,0.00032775,2,"2024-04-11T16:50:37.408",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152907,1712854237417,-500.0,0.00032775,2,"2024-04-11T16:50:37.417",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152908,1712854237427,-500.0,0.00032775,2,"2024-04-11T16:50:37.427",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152909,1712854237436,-1399.98,0.00032775,2,"2024-04-11T16:50:37.436",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152910,1712854237446,-1572.73,0.00032775,2,"2024-04-11T16:50:37.446",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152911,1712854237456,-500.0,0.00032775,2,"2024-04-11T16:50:37.456",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152912,1712854237466,-500.0,0.00032775,2,"2024-04-11T16:50:37.466",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152913,1712854237476,-500.0,0.00032775,2,"2024-04-11T16:50:37.476",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152914,1712854237485,-605.93,0.00032775,2,"2024-04-11T16:50:37.485",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152915,1712854237495,-495.78948242,0.00032775,2,"2024-04-11T16:50:37.495",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152916,1712854237505,-500.0,0.00032775,2,"2024-04-11T16:50:37.505",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152917,1712854237514,-1562.06,0.00032775,2,"2024-04-11T16:50:37.514",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152918,1712854237524,-500.0,0.00032775,2,"2024-04-11T16:50:37.524",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152919,1712854237534,-1442.87,0.00032775,2,"2024-04-11T16:50:37.534",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152920,1712854237544,-500.0,0.00032775,2,"2024-04-11T16:50:37.544",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152921,1712854237553,-1157.53,0.00032775,2,"2024-04-11T16:50:37.553",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152922,1712854237563,-500.0,0.00032775,2,"2024-04-11T16:50:37.563",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152923,1712854237572,-500.0,0.00032775,2,"2024-04-11T16:50:37.572",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152924,1712854237582,-877.54,0.00032775,2,"2024-04-11T16:50:37.582",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152925,1712854237591,-500.0,0.00032775,2,"2024-04-11T16:50:37.591",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152926,1712854237601,-500.0,0.00032775,2,"2024-04-11T16:50:37.601",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152927,1712854237610,-662.58,0.00032775,2,"2024-04-11T16:50:37.610",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152928,1712854237620,-3135.53,0.00032775,2,"2024-04-11T16:50:37.620",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152929,1712854237629,-3330.23,0.00032775,2,"2024-04-11T16:50:37.629",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152930,1712854237639,-549.85,0.00032775,2,"2024-04-11T16:50:37.639",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152931,1712854237649,-500.0,0.00032775,2,"2024-04-11T16:50:37.649",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152932,1712854237659,-500.0,0.00032775,2,"2024-04-11T16:50:37.659",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152933,1712854237668,-795.29,0.00032775,2,"2024-04-11T16:50:37.668",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152934,1712854237678,-500.0,0.00032775,2,"2024-04-11T16:50:37.678",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152935,1712854237687,-1601.54,0.00032775,2,"2024-04-11T16:50:37.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152936,1712854237697,-2208.36,0.00032775,2,"2024-04-11T16:50:37.697",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152937,1712854237706,-500.0,0.00032775,2,"2024-04-11T16:50:37.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152938,1712854237715,-510.38,0.00032775,2,"2024-04-11T16:50:37.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152939,1712854237724,-1174.38,0.00032775,2,"2024-04-11T16:50:37.724",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152940,1712854237734,-500.0,0.00032775,2,"2024-04-11T16:50:37.734",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152941,1712854237743,-500.0,0.00032775,2,"2024-04-11T16:50:37.743",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152942,1712854237755,-1055.45,0.00032775,2,"2024-04-11T16:50:37.755",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152943,1712854237765,-1682.76,0.00032775,2,"2024-04-11T16:50:37.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152944,1712854237774,-500.0,0.00032775,2,"2024-04-11T16:50:37.774",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152945,1712854237784,-2273.9,0.00032775,2,"2024-04-11T16:50:37.784",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152946,1712854237795,-500.0,0.00032775,2,"2024-04-11T16:50:37.795",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152947,1712854237804,-500.0,0.00032775,2,"2024-04-11T16:50:37.804",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152948,1712854237814,-4001.09,0.00032775,2,"2024-04-11T16:50:37.814",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152949,1712854237824,-500.0,0.00032775,2,"2024-04-11T16:50:37.824",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152950,1712854237835,-500.0,0.00032775,2,"2024-04-11T16:50:37.835",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152951,1712854237845,-500.0,0.00032775,2,"2024-04-11T16:50:37.845",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152952,1712854237855,-500.0,0.00032775,2,"2024-04-11T16:50:37.855",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152953,1712854237864,-500.0,0.00032775,2,"2024-04-11T16:50:37.864",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152954,1712854237873,-2259.94,0.00032775,2,"2024-04-11T16:50:37.873",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152956,1712854237883,-2251.86,0.00032775,2,"2024-04-11T16:50:37.883",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152957,1712854237892,-3510.15,0.00032775,2,"2024-04-11T16:50:37.892",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152958,1712854237901,-500.0,0.00032775,2,"2024-04-11T16:50:37.901",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152959,1712854237911,-2017.61,0.00032775,2,"2024-04-11T16:50:37.911",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152960,1712854237920,-500.0,0.00032775,2,"2024-04-11T16:50:37.920",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152961,1712854237929,-646.94,0.00032775,2,"2024-04-11T16:50:37.929",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152962,1712854237938,-500.0,0.00032775,2,"2024-04-11T16:50:37.938",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152963,1712854237947,-500.0,0.00032775,2,"2024-04-11T16:50:37.947",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152964,1712854237956,-500.0,0.00032775,2,"2024-04-11T16:50:37.956",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152965,1712854237965,-500.0,0.00032775,2,"2024-04-11T16:50:37.965",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152966,1712854237974,-6419.36,0.00032775,2,"2024-04-11T16:50:37.974",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152967,1712854237984,-500.0,0.00032775,2,"2024-04-11T16:50:37.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152968,1712854237993,-500.0,0.00032775,2,"2024-04-11T16:50:37.993",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152969,1712854238003,-500.0,0.00032775,2,"2024-04-11T16:50:38.003",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152970,1712854238013,-10054.85,0.00032775,2,"2024-04-11T16:50:38.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152971,1712854238022,-500.0,0.00032775,2,"2024-04-11T16:50:38.022",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152972,1712854238032,-581.83,0.00032775,2,"2024-04-11T16:50:38.032",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152973,1712854238041,-500.0,0.00032775,2,"2024-04-11T16:50:38.041",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152974,1712854238050,-1344.27,0.00032775,2,"2024-04-11T16:50:38.050",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152975,1712854238060,-500.0,0.00032775,2,"2024-04-11T16:50:38.060",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152976,1712854238069,-500.0,0.00032775,2,"2024-04-11T16:50:38.069",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152977,1712854238079,-42869.13,0.00032775,2,"2024-04-11T16:50:38.079",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152978,1712854238088,-512.01,0.00032775,2,"2024-04-11T16:50:38.088",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152979,1712854238098,-760.17,0.00032775,2,"2024-04-11T16:50:38.098",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152980,1712854238107,-1608.28,0.00032775,2,"2024-04-11T16:50:38.107",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152981,1712854238117,-500.0,0.00032775,2,"2024-04-11T16:50:38.117",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152982,1712854238126,-495.7896,0.00032776,2,"2024-04-11T16:50:38.126",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152983,1712854238135,-353.37,0.00032826,2,"2024-04-11T16:50:38.135",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152984,1712854238144,-537.05019208,0.00032839,7,"2024-04-11T16:50:38.144",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152985,1712854238153,-620.17244457,0.00032844,4,"2024-04-11T16:50:38.153",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152986,1712854238163,-800.0,0.00032849,2,"2024-04-11T16:50:38.163",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152987,1712854238172,-800.0,0.00032849,2,"2024-04-11T16:50:38.172",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152988,1712854238182,-426.25801578,0.00032858,4,"2024-04-11T16:50:38.182",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152989,1712854238191,-428.34372909,0.00032872,4,"2024-04-11T16:50:38.191",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152992,1712854238201,-550.49040338,0.00032873,2,"2024-04-11T16:50:38.201",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152994,1712854238212,-500.5971425,0.00032873,2,"2024-04-11T16:50:38.212",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152996,1712854238221,-500.0,0.00032873,2,"2024-04-11T16:50:38.221",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152998,1712854238231,-1851.67,0.00032873,2,"2024-04-11T16:50:38.231",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322152999,1712854238241,-1234.73,0.00032873,2,"2024-04-11T16:50:38.241",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153000,1712854238251,-500.0,0.00032873,2,"2024-04-11T16:50:38.251",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153001,1712854238262,-504.62459214,0.00032873,2,"2024-04-11T16:50:38.262",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153002,1712854238272,-500.0,0.00032873,2,"2024-04-11T16:50:38.272",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153003,1712854238284,-505.50934669,0.00032873,2,"2024-04-11T16:50:38.284",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153004,1712854238294,-1131.95,0.00032873,2,"2024-04-11T16:50:38.294",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153005,1712854238305,-505.81424257,0.00032873,2,"2024-04-11T16:50:38.305",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153006,1712854238316,-526.12242382,0.00032873,2,"2024-04-11T16:50:38.316",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153007,1712854238326,-514.88779291,0.00032873,2,"2024-04-11T16:50:38.326",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153008,1712854238336,-504.38360226,0.00032873,2,"2024-04-11T16:50:38.336",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153009,1712854238346,-500.0,0.00032873,2,"2024-04-11T16:50:38.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153010,1712854238356,-2730.54,0.00032873,2,"2024-04-11T16:50:38.356",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153011,1712854238365,-2221.86,0.00032873,2,"2024-04-11T16:50:38.365",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153012,1712854238375,-500.0,0.00032873,2,"2024-04-11T16:50:38.375",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153013,1712854238384,-500.0,0.00032873,2,"2024-04-11T16:50:38.384",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153014,1712854238394,-500.0,0.00032873,2,"2024-04-11T16:50:38.394",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153015,1712854238403,-1450.05,0.00032873,2,"2024-04-11T16:50:38.403",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153016,1712854238412,-1133.23,0.00032873,2,"2024-04-11T16:50:38.412",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153017,1712854238422,-500.0,0.00032873,2,"2024-04-11T16:50:38.422",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153018,1712854238431,-500.0,0.00032873,2,"2024-04-11T16:50:38.431",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153019,1712854238441,-503.16876529,0.00032873,2,"2024-04-11T16:50:38.441",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153020,1712854238450,-500.0,0.00032873,2,"2024-04-11T16:50:38.450",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153021,1712854238460,-1339.65,0.00032873,2,"2024-04-11T16:50:38.460",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153022,1712854238469,-500.0,0.00032873,2,"2024-04-11T16:50:38.469",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153023,1712854238478,-503.80455844,0.00032873,2,"2024-04-11T16:50:38.478",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153024,1712854238487,-500.0,0.00032873,2,"2024-04-11T16:50:38.487",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153025,1712854238497,-500.0,0.00032873,2,"2024-04-11T16:50:38.497",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153026,1712854238507,-500.0,0.00032873,2,"2024-04-11T16:50:38.507",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153027,1712854238516,-506.71421416,0.00032873,2,"2024-04-11T16:50:38.516",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153028,1712854238525,-500.0,0.00032873,2,"2024-04-11T16:50:38.525",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153029,1712854238536,-505.91928536,0.00032873,2,"2024-04-11T16:50:38.536",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153030,1712854238546,-512.36059889,0.00032873,2,"2024-04-11T16:50:38.546",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153031,1712854238556,-553.64,0.00032873,2,"2024-04-11T16:50:38.556",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153032,1712854238566,-1583.0,0.00032873,2,"2024-04-11T16:50:38.566",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153033,1712854238575,-501.27310266,0.00032873,2,"2024-04-11T16:50:38.575",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153034,1712854238584,-284.33247154,0.00032873,2,"2024-04-11T16:50:38.584",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153035,1712854238594,-1647.98,0.00032873,2,"2024-04-11T16:50:38.594",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153036,1712854238603,-504.98565456,0.00032873,2,"2024-04-11T16:50:38.603",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153037,1712854238612,-500.0,0.00032873,2,"2024-04-11T16:50:38.612",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153038,1712854238622,-500.0,0.00032873,2,"2024-04-11T16:50:38.622",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153039,1712854238632,-1340.1,0.00032873,2,"2024-04-11T16:50:38.632",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153040,1712854238642,-500.0,0.00032873,2,"2024-04-11T16:50:38.642",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153041,1712854238653,-500.0,0.00032873,2,"2024-04-11T16:50:38.653",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153042,1712854238662,-506.09367085,0.00032873,2,"2024-04-11T16:50:38.662",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153043,1712854238671,-500.0,0.00032873,2,"2024-04-11T16:50:38.671",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153044,1712854238680,-1141.65,0.00032873,2,"2024-04-11T16:50:38.680",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153045,1712854238690,-500.0,0.00032873,2,"2024-04-11T16:50:38.690",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153046,1712854238699,-500.0,0.00032873,2,"2024-04-11T16:50:38.699",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153047,1712854238709,-500.0,0.00032873,2,"2024-04-11T16:50:38.709",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153048,1712854238719,-2001.53,0.00032873,2,"2024-04-11T16:50:38.719",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153049,1712854238728,-500.0,0.00032873,2,"2024-04-11T16:50:38.728",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153050,1712854238737,-500.0,0.00032873,2,"2024-04-11T16:50:38.737",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153051,1712854238750,-914.82,0.00032873,2,"2024-04-11T16:50:38.750",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153052,1712854238759,-1457.09,0.00032873,2,"2024-04-11T16:50:38.759",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153053,1712854238769,-500.0,0.00032873,2,"2024-04-11T16:50:38.769",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153054,1712854238778,-506.56278981,0.00032873,2,"2024-04-11T16:50:38.778",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153055,1712854238791,-1696.0,0.00032873,2,"2024-04-11T16:50:38.791",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153056,1712854238800,-708.8,0.00032873,2,"2024-04-11T16:50:38.800",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153057,1712854238819,-302.0263374,0.00032873,2,"2024-04-11T16:50:38.819",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153058,1712854238830,-500.0,0.00032873,2,"2024-04-11T16:50:38.830",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153060,1712854239053,-1461.27,0.00032873,2,"2024-04-11T16:50:39.053",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153061,1712854239063,-500.0,0.00032873,2,"2024-04-11T16:50:39.063",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153062,1712854239073,-424.44045623,0.00032873,2,"2024-04-11T16:50:39.073",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153063,1712854239082,-1555.82,0.00032873,2,"2024-04-11T16:50:39.082",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153064,1712854239092,-3693.69,0.00032873,2,"2024-04-11T16:50:39.092",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153065,1712854239102,-500.0,0.00032873,2,"2024-04-11T16:50:39.102",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153066,1712854239111,-554.12,0.00032873,2,"2024-04-11T16:50:39.111",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153067,1712854239120,-646.24,0.00032873,2,"2024-04-11T16:50:39.120",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153068,1712854239130,-762.39,0.00032873,2,"2024-04-11T16:50:39.130",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153069,1712854239139,-500.0,0.00032873,2,"2024-04-11T16:50:39.139",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153070,1712854239149,-953.19,0.00032873,2,"2024-04-11T16:50:39.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153071,1712854239158,-2060.01,0.00032873,2,"2024-04-11T16:50:39.158",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153072,1712854239167,-3688.04,0.00032873,2,"2024-04-11T16:50:39.167",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153073,1712854239177,-1462.53,0.00032873,2,"2024-04-11T16:50:39.177",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153074,1712854239186,-500.0,0.00032873,2,"2024-04-11T16:50:39.186",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153075,1712854239196,-811.25,0.00032873,2,"2024-04-11T16:50:39.196",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153076,1712854239206,-500.0,0.00032873,2,"2024-04-11T16:50:39.206",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153077,1712854239215,-500.0,0.00032873,2,"2024-04-11T16:50:39.215",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153078,1712854239225,-150.40797084,0.00032873,2,"2024-04-11T16:50:39.225",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153079,1712854239234,-9205.39,0.00032873,2,"2024-04-11T16:50:39.234",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153080,1712854239243,-607.85,0.00032873,2,"2024-04-11T16:50:39.243",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153081,1712854239252,-2451.85,0.00032873,2,"2024-04-11T16:50:39.252",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153082,1712854239261,-11764.88,0.00032873,2,"2024-04-11T16:50:39.261",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153083,1712854239270,-500.0,0.00032873,2,"2024-04-11T16:50:39.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153084,1712854239280,-2483.11,0.00032873,2,"2024-04-11T16:50:39.280",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153085,1712854239290,-2830.62,0.00032873,2,"2024-04-11T16:50:39.290",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153087,1712854239299,-1243.09,0.00032873,2,"2024-04-11T16:50:39.299",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153089,1712854239308,-7071.69,0.00032873,2,"2024-04-11T16:50:39.308",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153091,1712854239317,-1452.89,0.00032873,2,"2024-04-11T16:50:39.317",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153093,1712854239327,-500.0,0.00032873,2,"2024-04-11T16:50:39.327",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153095,1712854239336,-3138.66,0.00032873,2,"2024-04-11T16:50:39.336",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153097,1712854239346,-3100.27,0.00032873,2,"2024-04-11T16:50:39.346",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153099,1712854239355,-1442.47,0.00032873,2,"2024-04-11T16:50:39.355",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153101,1712854239365,-500.0,0.00032873,2,"2024-04-11T16:50:39.365",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153103,1712854239374,-1991.04,0.00032873,2,"2024-04-11T16:50:39.374",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153105,1712854239383,-500.0,0.00032873,2,"2024-04-11T16:50:39.383",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153107,1712854239393,-500.0,0.00032873,2,"2024-04-11T16:50:39.393",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153109,1712854239402,-1718.25,0.00032873,2,"2024-04-11T16:50:39.402",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153111,1712854239411,-840.35,0.00032873,2,"2024-04-11T16:50:39.411",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153114,1712854239420,-500.0,0.00032873,2,"2024-04-11T16:50:39.420",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153116,1712854239430,-2241.6851506,0.00032873,2,"2024-04-11T16:50:39.430",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153121,1712854239467,-677.45377569,0.00032873,2,"2024-04-11T16:50:39.467",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153124,1712854239479,-2929.7727476,0.00032873,2,"2024-04-11T16:50:39.479",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153126,1712854239490,-5142.07172595,0.00032873,2,"2024-04-11T16:50:39.490",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153128,1712854239502,-4869.87206032,0.00032873,2,"2024-04-11T16:50:39.502",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153130,1712854239514,-53464.75453984,0.00032873,2,"2024-04-11T16:50:39.514",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153132,1712854239523,-8111.19,0.00032873,2,"2024-04-11T16:50:39.523",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153134,1712854239532,-3742.9,0.00032873,2,"2024-04-11T16:50:39.532",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153136,1712854239542,-5263.66,0.00032873,2,"2024-04-11T16:50:39.542",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153138,1712854239552,-2349.3,0.00032873,2,"2024-04-11T16:50:39.552",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153140,1712854239561,-13265.79,0.00032873,2,"2024-04-11T16:50:39.561",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153142,1712854239570,-343.54721225,0.00032873,2,"2024-04-11T16:50:39.570",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153144,1712854239579,-500.0,0.00032873,2,"2024-04-11T16:50:39.579",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153146,1712854239589,-2652.79,0.00032873,2,"2024-04-11T16:50:39.589",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153148,1712854239598,-5291.81,0.00032873,2,"2024-04-11T16:50:39.598",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153150,1712854239608,-1608.19,0.00032873,2,"2024-04-11T16:50:39.608",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153152,1712854239617,-500.0,0.00032873,2,"2024-04-11T16:50:39.617",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153154,1712854239627,-13409.8,0.00032873,2,"2024-04-11T16:50:39.627",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153156,1712854239636,-500.0,0.00032873,2,"2024-04-11T16:50:39.636",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153158,1712854239645,-1444.49,0.00032873,2,"2024-04-11T16:50:39.645",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153160,1712854239655,-24377.98,0.00032873,2,"2024-04-11T16:50:39.655",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153162,1712854239664,-500.0,0.00032873,2,"2024-04-11T16:50:39.664",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153164,1712854239673,-500.0,0.00032873,2,"2024-04-11T16:50:39.673",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153166,1712854239683,-18845.09,0.00032873,2,"2024-04-11T16:50:39.683",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153168,1712854239692,-500.0,0.00032873,2,"2024-04-11T16:50:39.692",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153170,1712854239702,-4502.02,0.00032873,2,"2024-04-11T16:50:39.702",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153172,1712854239711,-500.0,0.00032873,2,"2024-04-11T16:50:39.711",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153173,1712854239720,-500.0,0.00032873,2,"2024-04-11T16:50:39.720",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153175,1712854239730,-3451.45,0.00032873,2,"2024-04-11T16:50:39.730",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153177,1712854239739,-1941.39,0.00032873,2,"2024-04-11T16:50:39.739",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153179,1712854239750,-4011.56,0.00032873,2,"2024-04-11T16:50:39.750",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153181,1712854239762,-12722.2368611,0.00032873,2,"2024-04-11T16:50:39.762",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153183,1712854239776,-284.49703418,0.00032873,2,"2024-04-11T16:50:39.776",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153185,1712854239789,-1277.75610472,0.00032873,2,"2024-04-11T16:50:39.789",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153187,1712854239800,-1879.4,0.00032873,2,"2024-04-11T16:50:39.800",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153189,1712854239809,-1086.68796605,0.00032873,2,"2024-04-11T16:50:39.809",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153192,1712854239821,-2925.47203395,0.00032873,2,"2024-04-11T16:50:39.821",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153194,1712854239831,-4693.14,0.00032873,2,"2024-04-11T16:50:39.831",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153196,1712854239842,-500.0,0.00032873,2,"2024-04-11T16:50:39.842",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153197,1712854239851,-547.59831631,0.00032873,2,"2024-04-11T16:50:39.851",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153198,1712854239860,-4951.39,0.00032873,2,"2024-04-11T16:50:39.860",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153199,1712854239870,-2550.71,0.00032873,2,"2024-04-11T16:50:39.870",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153200,1712854239880,-3498.33,0.00032873,2,"2024-04-11T16:50:39.880",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153201,1712854239889,-6181.5,0.00032873,2,"2024-04-11T16:50:39.889",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153202,1712854239899,-1640.1,0.00032873,2,"2024-04-11T16:50:39.899",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153203,1712854239909,-1344.52481539,0.00032873,2,"2024-04-11T16:50:39.909",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153204,1712854242145,-748.65941806,0.00020764,2,"2024-04-11T16:50:42.145",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153205,1712854242157,-2500.0,0.00032674,2,"2024-04-11T16:50:42.157",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153206,1712854242167,-865.42,0.00032764,10,"2024-04-11T16:50:42.167",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153207,1712854242177,-152.77070344,0.00032773,2,"2024-04-11T16:50:42.177",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153208,1712854242189,-816.01,0.00032774,2,"2024-04-11T16:50:42.189",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153209,1712854242199,-500.0,0.00032774,2,"2024-04-11T16:50:42.199",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153210,1712854242209,-500.0,0.00032774,2,"2024-04-11T16:50:42.209",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153211,1712854242218,-500.0,0.00032774,2,"2024-04-11T16:50:42.218",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153213,1712854242227,-7432.75518461,0.00032873,2,"2024-04-11T16:50:42.227",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153214,1712854242237,-4448.35,0.00032873,2,"2024-04-11T16:50:42.237",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153215,1712854242246,-3032.25,0.00032873,2,"2024-04-11T16:50:42.246",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153216,1712854242255,-500.0,0.00032873,2,"2024-04-11T16:50:42.255",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153217,1712854242264,-500.0,0.00032873,2,"2024-04-11T16:50:42.264",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153218,1712854242273,-8088.43,0.00032873,2,"2024-04-11T16:50:42.273",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153220,1712854242283,-889.3,0.00032873,2,"2024-04-11T16:50:42.283",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153221,1712854242297,-2483.07,0.00032873,2,"2024-04-11T16:50:42.297",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153222,1712854242307,-3896.65,0.00032873,2,"2024-04-11T16:50:42.307",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153223,1712854242318,-2626.37,0.00032873,2,"2024-04-11T16:50:42.318",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153224,1712854242328,-8704.57,0.00032873,2,"2024-04-11T16:50:42.328",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153225,1712854242337,-4683.97,0.00032873,2,"2024-04-11T16:50:42.337",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153226,1712854242347,-500.0,0.00032873,2,"2024-04-11T16:50:42.347",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153227,1712854242356,-671.48,0.00032873,2,"2024-04-11T16:50:42.356",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153228,1712854242366,-500.0,0.00032873,2,"2024-04-11T16:50:42.366",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153229,1712854242375,-1380.1,0.00032873,2,"2024-04-11T16:50:42.375",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153230,1712854242385,-7142.24,0.00032873,2,"2024-04-11T16:50:42.385",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153231,1712854242396,-585.73,0.00032873,2,"2024-04-11T16:50:42.396",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153232,1712854242405,-3179.31,0.00032873,2,"2024-04-11T16:50:42.405",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153233,1712854242414,-2017.78,0.00032873,2,"2024-04-11T16:50:42.414",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153235,1712854242423,-500.0,0.00032873,2,"2024-04-11T16:50:42.423",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153237,1712854242433,-500.0,0.00032873,2,"2024-04-11T16:50:42.433",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153239,1712854242442,-284.29228612,0.00032873,2,"2024-04-11T16:50:42.442",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153241,1712854242452,-500.0,0.00032873,2,"2024-04-11T16:50:42.452",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153244,1712854242462,-509.21642673,0.00032873,2,"2024-04-11T16:50:42.462",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153247,1712854242471,-5103.98,0.00032873,2,"2024-04-11T16:50:42.471",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153249,1712854242482,-500.0,0.00032873,2,"2024-04-11T16:50:42.482",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153251,1712854242491,-500.0,0.00032873,2,"2024-04-11T16:50:42.491",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153253,1712854242501,-4986.36,0.00032873,2,"2024-04-11T16:50:42.501",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153255,1712854242510,-1267.43,0.00032873,2,"2024-04-11T16:50:42.510",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153257,1712854242520,-500.0,0.00032873,2,"2024-04-11T16:50:42.520",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153259,1712854242529,-1511.83,0.00032873,2,"2024-04-11T16:50:42.529",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153261,1712854242545,-539.7756772,0.00032873,2,"2024-04-11T16:50:42.545",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153263,1712854242555,-500.0,0.00032873,2,"2024-04-11T16:50:42.555",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153264,1712854242566,-3602.17,0.00032873,2,"2024-04-11T16:50:42.566",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153265,1712854242576,-2614.53,0.00032873,2,"2024-04-11T16:50:42.576",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153266,1712854242586,-2185.18,0.00032873,2,"2024-04-11T16:50:42.586",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153267,1712854242596,-13651.84,0.00032873,2,"2024-04-11T16:50:42.596",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153268,1712854242606,-254.90422389,0.00032873,2,"2024-04-11T16:50:42.606",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153269,1712854242616,-25178.1,0.00032873,2,"2024-04-11T16:50:42.616",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153271,1712854242628,-9782.05,0.00032873,2,"2024-04-11T16:50:42.628",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153272,1712854242638,-4026.5,0.00032873,2,"2024-04-11T16:50:42.638",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153273,1712854242648,-3748.84,0.00032873,2,"2024-04-11T16:50:42.648",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153274,1712854242657,-500.0,0.00032873,2,"2024-04-11T16:50:42.657",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153275,1712854242667,-1635.55,0.00032873,2,"2024-04-11T16:50:42.667",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153276,1712854242677,-500.0,0.00032873,2,"2024-04-11T16:50:42.677",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153277,1712854242687,-7565.23,0.00032873,2,"2024-04-11T16:50:42.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153278,1712854242696,-500.0,0.00032873,2,"2024-04-11T16:50:42.696",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153279,1712854242706,-270.21740544,0.00032873,2,"2024-04-11T16:50:42.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153280,1712854242715,-4430.17,0.00032873,2,"2024-04-11T16:50:42.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153281,1712854242725,-11460.63,0.00032873,2,"2024-04-11T16:50:42.725",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153282,1712854242734,-500.0,0.00032873,2,"2024-04-11T16:50:42.734",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153283,1712854242744,-25857.53,0.00032873,2,"2024-04-11T16:50:42.744",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153284,1712854242756,-2569.92,0.00032873,2,"2024-04-11T16:50:42.756",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153285,1712854242765,-500.0,0.00032873,2,"2024-04-11T16:50:42.765",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153286,1712854242775,-850.26,0.00032873,2,"2024-04-11T16:50:42.775",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153287,1712854242786,-1003.13,0.00032873,2,"2024-04-11T16:50:42.786",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153288,1712854242797,-500.0,0.00032873,2,"2024-04-11T16:50:42.797",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153289,1712854242807,-3078.81,0.00032873,2,"2024-04-11T16:50:42.807",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153290,1712854242817,-5588.77,0.00032873,2,"2024-04-11T16:50:42.817",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153291,1712854242827,-500.0,0.00032873,2,"2024-04-11T16:50:42.827",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153292,1712854242838,-1024.11,0.00032873,2,"2024-04-11T16:50:42.838",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153293,1712854242848,-500.0,0.00032873,2,"2024-04-11T16:50:42.848",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153294,1712854242858,-500.0,0.00032873,2,"2024-04-11T16:50:42.858",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153295,1712854242868,-4414.19,0.00032873,2,"2024-04-11T16:50:42.868",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153296,1712854242878,-500.0,0.00032873,2,"2024-04-11T16:50:42.878",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153297,1712854242888,-25464.536063,0.00032873,2,"2024-04-11T16:50:42.888",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153298,1712854242901,-41699.633937,0.00032873,2,"2024-04-11T16:50:42.901",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153299,1712854242911,-216.12209256,0.00032873,2,"2024-04-11T16:50:42.911",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153300,1712854242924,-3750.06790744,0.00032873,2,"2024-04-11T16:50:42.924",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153301,1712854242934,-500.0,0.00032873,2,"2024-04-11T16:50:42.934",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153302,1712854242943,-4288.32494399,0.00032873,2,"2024-04-11T16:50:42.943",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153303,1712854242956,-3008.05505601,0.00032873,2,"2024-04-11T16:50:42.956",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153304,1712854242965,-2386.78,0.00032873,2,"2024-04-11T16:50:42.965",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153305,1712854242975,-2047.16,0.00032873,2,"2024-04-11T16:50:42.975",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153306,1712854242984,-3255.72,0.00032873,2,"2024-04-11T16:50:42.984",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153307,1712854242994,-544.22,0.00032873,2,"2024-04-11T16:50:42.994",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153308,1712854243004,-1541.55,0.00032873,2,"2024-04-11T16:50:43.004",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153309,1712854243013,-4092.28,0.00032873,2,"2024-04-11T16:50:43.013",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153310,1712854243023,-300.41736464,0.00032873,2,"2024-04-11T16:50:43.023",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153311,1712854243038,-199.58263536,0.00032873,2,"2024-04-11T16:50:43.038",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153312,1712854243047,-1401.36378988,0.00032873,2,"2024-04-11T16:50:43.047",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153313,1712854243059,-276.8256,0.00032873,2,"2024-04-11T16:50:43.059",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153314,1712854243072,-292.485868,0.00032873,2,"2024-04-11T16:50:43.072",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153315,1712854243083,-2939.63448847,0.00032873,2,"2024-04-11T16:50:43.083",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153316,1712854243592,-844.14025365,0.00032873,2,"2024-04-11T16:50:43.592",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153317,1712854243601,-2539.15,0.00032873,2,"2024-04-11T16:50:43.601",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153318,1712854243611,-500.0,0.00032873,2,"2024-04-11T16:50:43.611",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153319,1712854243621,-500.0,0.00032873,2,"2024-04-11T16:50:43.621",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153320,1712854243631,-578.14,0.00032873,2,"2024-04-11T16:50:43.631",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153321,1712854243641,-9233.13,0.00032873,2,"2024-04-11T16:50:43.641",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153322,1712854243650,-4223.2,0.00032873,2,"2024-04-11T16:50:43.650",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153323,1712854243659,-9893.66,0.00032873,2,"2024-04-11T16:50:43.659",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153324,1712854243668,-212.51976572,0.00032873,2,"2024-04-11T16:50:43.668",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153325,1712854243677,-500.0,0.00032873,2,"2024-04-11T16:50:43.677",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153326,1712854243686,-943.54,0.00032873,2,"2024-04-11T16:50:43.686",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153327,1712854243696,-2101.75986757,0.00032874,4,"2024-04-11T16:50:43.696",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153328,1712854243706,-863.593082,0.00032874,4,"2024-04-11T16:50:43.706",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153329,1712854243715,-156.56249745,0.00032874,4,"2024-04-11T16:50:43.715",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153330,1712854243724,-26864.81615329,0.00032874,4,"2024-04-11T16:50:43.724",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153331,1712854243778,-1724.19999985,0.00032874,4,"2024-04-11T16:50:43.778",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153332,1712854243790,-6108.49210015,0.00032874,4,"2024-04-11T16:50:43.790",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153333,1712854243799,-193.93233813,0.00032874,4,"2024-04-11T16:50:43.799",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153334,1712854243810,-250.42974741,0.00032874,4,"2024-04-11T16:50:43.810",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153335,1712854243820,-155.0604962,0.00032874,4,"2024-04-11T16:50:43.820",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153336,1712854243829,-155.6195763,0.00032874,4,"2024-04-11T16:50:43.829",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153337,1712854243840,-206.83096015,0.00032874,4,"2024-04-11T16:50:43.840",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153338,1712854243852,-155.0,0.00032874,4,"2024-04-11T16:50:43.852",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153339,1712854243863,-190.0,0.00032874,4,"2024-04-11T16:50:43.863",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153340,1712854243873,-155.25282702,0.00032874,4,"2024-04-11T16:50:43.873",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153341,1712854243883,-155.789764,0.00032874,4,"2024-04-11T16:50:43.883",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153342,1712854243894,-311.7785482,0.00032874,2,"2024-04-11T16:50:43.894",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153343,1712854243904,-487.67935581,0.00032874,4,"2024-04-11T16:50:43.904",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153344,1712854243916,-183.66929566,0.00032874,4,"2024-04-11T16:50:43.916",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153345,1712854243926,-215.47501592,0.00032874,4,"2024-04-11T16:50:43.926",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153346,1712854243936,-485.66071093,0.00032874,4,"2024-04-11T16:50:43.936",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153347,1712854243946,-200.57944866,0.00032874,4,"2024-04-11T16:50:43.946",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153348,1712854243956,-155.0,0.00032874,4,"2024-04-11T16:50:43.956",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153349,1712854243966,-156.15203011,0.00032874,4,"2024-04-11T16:50:43.966",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153350,1712854243976,-156.91334829,0.00032874,4,"2024-04-11T16:50:43.976",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153351,1712854243987,-210.02388994,0.00032874,4,"2024-04-11T16:50:43.987",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153352,1712854243998,-276.2164114,0.00032874,4,"2024-04-11T16:50:43.998",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153353,1712854244008,-1599.29640351,0.00032874,4,"2024-04-11T16:50:44.008",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153354,1712854244018,-369.14774924,0.00032874,4,"2024-04-11T16:50:44.018",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153355,1712854244029,-190.88222919,0.00032874,4,"2024-04-11T16:50:44.029",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153356,1712854244040,-404.64904751,0.00032874,4,"2024-04-11T16:50:44.040",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153357,1712854244049,-6626.09518636,0.00032874,4,"2024-04-11T16:50:44.049",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153358,1712854244062,-1741.8,0.00032874,4,"2024-04-11T16:50:44.062",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153359,1712854244085,-840.71707407,0.00032874,4,"2024-04-11T16:50:44.085",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153401,1712854246149,-280.246,0.0002685,2,"2024-04-11T16:50:46.149",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153403,1712854246159,-42.5572239,0.00031687,2,"2024-04-11T16:50:46.159",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153406,1712854246171,-973.1594761,0.00031687,2,"2024-04-11T16:50:46.171",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153408,1712854246181,-155.47530298,0.00032772,4,"2024-04-11T16:50:46.181",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153410,1712854246190,-500.0,0.00032774,2,"2024-04-11T16:50:46.190",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153412,1712854246200,-500.0,0.00032774,2,"2024-04-11T16:50:46.200",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153413,1712854246209,-500.0,0.00032774,2,"2024-04-11T16:50:46.209",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153416,1712854246219,-500.0,0.00032775,2,"2024-04-11T16:50:46.219",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153418,1712854246228,-500.0,0.00032873,2,"2024-04-11T16:50:46.228",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153419,1712854246237,-268.18942947,0.00032873,2,"2024-04-11T16:50:46.237",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153422,1712854246249,-231.81057053,0.00032873,2,"2024-04-11T16:50:46.249",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153424,1712854246258,-2116.22863276,0.00032874,4,"2024-04-11T16:50:46.258",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153426,1712854246270,-3983.30357197,0.00032874,4,"2024-04-11T16:50:46.270",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153428,1712854246281,-3039.03368371,0.00032874,4,"2024-04-11T16:50:46.281",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153997,1712854372785,869.01115593,0.00033502,120,"2024-04-11T16:52:52.785",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153998,1712854384647,-155.0,0.00020508,2,"2024-04-11T16:53:04.647",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322153999,1712854384667,-1062.27095016,0.00020509,2,"2024-04-11T16:53:04.667",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154000,1712854384687,-508.54130943,0.0002051,2,"2024-04-11T16:53:04.687",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154001,1712854384707,-1288.72478667,0.00020511,2,"2024-04-11T16:53:04.707",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154002,1712854384726,-16129.03748245,0.000208,2,"2024-04-11T16:53:04.726",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154003,1712854384746,-500.0,0.00020993,2,"2024-04-11T16:53:04.746",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154004,1712854384768,-407.92398347,0.00020993,2,"2024-04-11T16:53:04.768",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154005,1712854384790,-479948.50148782,0.00020994,2,"2024-04-11T16:53:04.790",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154006,1712854425035,1248.1231469,0.0003,30,"2024-04-11T16:53:45.035",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154007,1712854458376,1000.0,0.0002,2,"2024-04-11T16:54:18.376",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154014,1712855098447,8900.0,0.0002,2,"2024-04-11T17:04:58.447",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154015,1712855098473,10742.77527935,0.0002,2,"2024-04-11T17:04:58.473",0.0003358,64.0,0.9654731327575639,972398267.507443]
[322154016,1712855118437,5838.77076057,0.0002,2,"2024-04-11T17:05:18.437",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154051,1712855431798,-496.701815,0.00020855,2,"2024-04-11T17:10:31.798",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154052,1712855431962,-565.56913516,0.00020855,2,"2024-04-11T17:10:31.962",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154053,1712855431972,-508.54130943,0.00020856,2,"2024-04-11T17:10:31.972",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154054,1712855431983,-620.76154745,0.00020857,2,"2024-04-11T17:10:31.983",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154055,1712855431994,-348.6267,0.00020894,2,"2024-04-11T17:10:31.994",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154056,1712855432005,-7014.87051082,0.00020895,2,"2024-04-11T17:10:32.005",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154057,1712855432015,-26015.63079714,0.00020895,2,"2024-04-11T17:10:32.015",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154058,1712855432029,-2540.66716873,0.00020895,2,"2024-04-11T17:10:32.029",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154059,1712855432052,-4146.06365436,0.00020895,2,"2024-04-11T17:10:32.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154060,1712855432067,-205.89797358,0.00020984,2,"2024-04-11T17:10:32.067",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154121,1712855437642,-109.95622,0.00020984,2,"2024-04-11T17:10:37.642",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154122,1712855437655,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.655",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154123,1712855437665,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.665",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154124,1712855437675,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.675",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154125,1712855437685,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.685",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154126,1712855437694,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.694",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154127,1712855437705,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.705",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154128,1712855437714,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.714",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154129,1712855437724,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.724",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154130,1712855437733,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.733",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154131,1712855437742,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154132,1712855437752,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.752",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154133,1712855437762,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.762",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154134,1712855437772,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.772",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154135,1712855437781,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.781",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154136,1712855437791,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.791",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154137,1712855437800,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.800",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154138,1712855437810,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.810",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154139,1712855437832,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.832",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154140,1712855437858,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154141,1712855437896,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.896",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154142,1712855437942,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154143,1712855437979,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.979",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154144,1712855437988,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.988",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154145,1712855437998,-279.57298736,0.00020984,2,"2024-04-11T17:10:37.998",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154146,1712855438008,-279.57298736,0.00020985,2,"2024-04-11T17:10:38.008",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154147,1712855438017,-233.20418876,0.00020992,2,"2024-04-11T17:10:38.017",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154149,1712855438027,-155.16998558,0.00020992,2,"2024-04-11T17:10:38.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154151,1712855438036,-155.23176943,0.00020992,2,"2024-04-11T17:10:38.036",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154153,1712855438045,-223.89922122,0.00020992,2,"2024-04-11T17:10:38.045",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154155,1712855438054,-365.36033927,0.00020992,2,"2024-04-11T17:10:38.054",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154156,1712855438064,-157.68997505,0.00020992,2,"2024-04-11T17:10:38.064",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154157,1712855438073,-155.0,0.00020992,2,"2024-04-11T17:10:38.073",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154158,1712855438083,-1637.11117101,0.00020992,2,"2024-04-11T17:10:38.083",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154159,1712855438093,-395.06251376,0.00020992,2,"2024-04-11T17:10:38.093",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154160,1712855438104,-198.02048487,0.00020992,2,"2024-04-11T17:10:38.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154161,1712855438113,-1830.85054705,0.00020992,2,"2024-04-11T17:10:38.113",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154162,1712855438122,-155.0,0.00020992,2,"2024-04-11T17:10:38.122",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154163,1712855438132,-953.7472112,0.00020992,2,"2024-04-11T17:10:38.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154164,1712855438142,-1237.09571418,0.00020993,2,"2024-04-11T17:10:38.142",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154165,1712855438151,-173431.23069877,0.00020994,2,"2024-04-11T17:10:38.151",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154166,1712855438162,-4395.40086432,0.00020995,2,"2024-04-11T17:10:38.162",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154169,1712855438173,-550.0,0.00021,3,"2024-04-11T17:10:38.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154172,1712855438184,-463.15,0.00021302,2,"2024-04-11T17:10:38.184",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154175,1712855438194,-279.57298736,0.0002199,2,"2024-04-11T17:10:38.194",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154179,1712855438203,-783.81607988,0.00022,2,"2024-04-11T17:10:38.203",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154183,1712855438212,-536.07,0.00022,2,"2024-04-11T17:10:38.212",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154186,1712855438221,-279.57298736,0.00022094,2,"2024-04-11T17:10:38.221",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154189,1712855438231,-279.57298736,0.00022094,2,"2024-04-11T17:10:38.231",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154191,1712855438241,-279.57298736,0.00022094,2,"2024-04-11T17:10:38.241",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154193,1712855438250,-279.57298736,0.00022094,2,"2024-04-11T17:10:38.250",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154195,1712855438259,-160.53,0.00022094,2,"2024-04-11T17:10:38.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154197,1712855438269,-7014.87051075,0.00022104,2,"2024-04-11T17:10:38.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154199,1712855438279,-32702.36162016,0.00022104,2,"2024-04-11T17:10:38.279",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154200,1712855438289,-153.53,0.00022885,2,"2024-04-11T17:10:38.289",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154201,1712855438298,-23880.0,0.00022885,2,"2024-04-11T17:10:38.298",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154202,1712855438307,-166.37,0.00022912,2,"2024-04-11T17:10:38.307",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154203,1712855438317,-600.0,0.00023,3,"2024-04-11T17:10:38.317",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154204,1712855438326,-307.11461416,0.00023,2,"2024-04-11T17:10:38.326",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154205,1712855438335,-250.0,0.00023024,2,"2024-04-11T17:10:38.335",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154206,1712855438345,-203.24,0.00023054,2,"2024-04-11T17:10:38.345",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154207,1712855438354,-1073.32,0.00023258,2,"2024-04-11T17:10:38.354",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154209,1712855438364,-160.6,0.00023277,2,"2024-04-11T17:10:38.364",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154211,1712855438373,-7014.87051075,0.00023314,2,"2024-04-11T17:10:38.373",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154213,1712855438382,-32702.36162016,0.00023314,2,"2024-04-11T17:10:38.382",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154215,1712855438391,-160.6,0.0002352,2,"2024-04-11T17:10:38.391",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154217,1712855438400,-463.15,0.00023566,2,"2024-04-11T17:10:38.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154219,1712855438412,-160.6,0.00023763,2,"2024-04-11T17:10:38.412",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154221,1712855438421,-167.35,0.00023807,2,"2024-04-11T17:10:38.421",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154222,1712855438430,-160.6,0.00024005,2,"2024-04-11T17:10:38.430",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154223,1712855438438,-160.6,0.00024248,2,"2024-04-11T17:10:38.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154224,1712855438448,-1000.0,0.00024484,2,"2024-04-11T17:10:38.448",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154225,1712855438457,-160.6,0.0002449,2,"2024-04-11T17:10:38.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154226,1712855438466,-7014.87051075,0.00024523,2,"2024-04-11T17:10:38.466",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154227,1712855438475,-32702.36162016,0.00024523,2,"2024-04-11T17:10:38.475",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154228,1712855438485,-183.83487627,0.00024647,2,"2024-04-11T17:10:38.485",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154229,1712855438494,-2014.28390047,0.000248,2,"2024-04-11T17:10:38.494",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154230,1712855438504,-250.0,0.00024916,2,"2024-04-11T17:10:38.504",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154231,1712855438514,-182.0,0.00024968,2,"2024-04-11T17:10:38.514",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154232,1712855438523,-650.0,0.00025,3,"2024-04-11T17:10:38.523",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154233,1712855438532,-1361.79189436,0.00025,2,"2024-04-11T17:10:38.532",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154234,1712855438542,-182.0,0.00025031,2,"2024-04-11T17:10:38.542",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154235,1712855438551,-182.0,0.00025093,2,"2024-04-11T17:10:38.551",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154236,1712855438561,-477.66,0.00025153,2,"2024-04-11T17:10:38.561",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154237,1712855438571,-250.0,0.00025261,2,"2024-04-11T17:10:38.571",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154238,1712855438580,-181.27,0.0002556,2,"2024-04-11T17:10:38.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154239,1712855438589,-183.83487621,0.00025666,2,"2024-04-11T17:10:38.589",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154240,1712855438600,-319.62907944,0.0002573,2,"2024-04-11T17:10:38.600",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154241,1712855438610,-7014.87051075,0.00025733,2,"2024-04-11T17:10:38.610",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154242,1712855438619,-32702.36162016,0.00025733,2,"2024-04-11T17:10:38.619",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154243,1712855438629,-463.15,0.0002583,2,"2024-04-11T17:10:38.629",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154249,1712855438927,-183.83487627,0.00025832,2,"2024-04-11T17:10:38.927",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154251,1712855438942,-9921.11000002,0.00025957,2,"2024-04-11T17:10:38.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154253,1712855438951,-1073.32,0.00025997,2,"2024-04-11T17:10:38.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154255,1712855438960,-444.10021711,0.00026,2,"2024-04-11T17:10:38.960",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154258,1712855438970,-225.0,0.0002631,2,"2024-04-11T17:10:38.970",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154260,1712855438979,-183.83487621,0.00026682,3,"2024-04-11T17:10:38.979",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154261,1712855438989,-183.83487621,0.00026685,3,"2024-04-11T17:10:38.989",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154262,1712855438998,-5711.0,0.0002675,2,"2024-04-11T17:10:38.998",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154263,1712855439007,-4796.0,0.0002675,2,"2024-04-11T17:10:39.007",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154264,1712855439016,-305.808,0.0002675,2,"2024-04-11T17:10:39.016",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154265,1712855439025,-2463.0,0.0002675,2,"2024-04-11T17:10:39.025",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154266,1712855439034,-573.534,0.0002675,2,"2024-04-11T17:10:39.034",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154267,1712855439043,-1076.589,0.0002675,2,"2024-04-11T17:10:39.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154268,1712855439052,-319.6290794,0.00026859,2,"2024-04-11T17:10:39.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154269,1712855439061,-7014.87051075,0.00026942,2,"2024-04-11T17:10:39.061",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154270,1712855439070,-32702.36162016,0.00026942,2,"2024-04-11T17:10:39.070",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154271,1712855439079,-700.0,0.00027,3,"2024-04-11T17:10:39.079",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154272,1712855439088,-181.27,0.00027368,2,"2024-04-11T17:10:39.088",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154273,1712855439101,-183.83487621,0.00027531,3,"2024-04-11T17:10:39.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154274,1712855439110,-1000.0,0.00027544,2,"2024-04-11T17:10:39.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154275,1712855439119,-183.83487621,0.00027704,3,"2024-04-11T17:10:39.119",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154276,1712855439127,-319.6290794,0.00027987,2,"2024-04-11T17:10:39.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154277,1712855439137,-463.15,0.00028094,2,"2024-04-11T17:10:39.137",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154278,1712855439146,-7014.87051075,0.00028152,2,"2024-04-11T17:10:39.146",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154279,1712855439155,-9550.90066061,0.00028152,2,"2024-04-11T17:10:39.155",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154280,1712855439170,-23151.46095955,0.00028152,2,"2024-04-11T17:10:39.170",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154281,1712855439182,-183.83487621,0.00028381,4,"2024-04-11T17:10:39.182",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154282,1712855439191,-585.0,0.000286,2,"2024-04-11T17:10:39.191",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154283,1712855439200,-3176.0,0.000286,2,"2024-04-11T17:10:39.200",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154284,1712855439209,-183.83487621,0.00028723,4,"2024-04-11T17:10:39.209",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154285,1712855439219,-1073.32,0.00028737,2,"2024-04-11T17:10:39.219",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154286,1712855439228,-750.0,0.00029,3,"2024-04-11T17:10:39.228",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154287,1712855439237,-319.6290794,0.00029116,2,"2024-04-11T17:10:39.237",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154288,1712855439246,-181.27,0.00029176,2,"2024-04-11T17:10:39.246",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154289,1712855439254,-183.83487621,0.00029231,4,"2024-04-11T17:10:39.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154290,1712855439264,-7014.87051075,0.00029361,2,"2024-04-11T17:10:39.264",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154291,1712855439273,-28517.46423663,0.00029361,2,"2024-04-11T17:10:39.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154292,1712855439286,-4184.89738353,0.00029361,2,"2024-04-11T17:10:39.286",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154293,1712855439295,-441.09329125,0.000295,3,"2024-04-11T17:10:39.295",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154294,1712855439305,-269.06271263,0.00029585,2,"2024-04-11T17:10:39.305",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154295,1712855439314,-183.83487621,0.00029742,4,"2024-04-11T17:10:39.314",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154296,1712855439323,-160.87781007,0.0002999,2,"2024-04-11T17:10:39.323",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154297,1712855439332,-4130.38540546,0.0003,3,"2024-04-11T17:10:39.332",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154298,1712855439343,-15869.61459454,0.0003,3,"2024-04-11T17:10:39.343",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154299,1712855439353,-155.0,0.0003,2,"2024-04-11T17:10:39.353",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154300,1712855439362,-5669.53624761,0.0003,2,"2024-04-11T17:10:39.362",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154301,1712855439371,-37039.89625009,0.0003,2,"2024-04-11T17:10:39.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154302,1712855439383,-1131.5499995,0.0003,2,"2024-04-11T17:10:39.383",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154303,1712855439394,-1076.96852306,0.0003,2,"2024-04-11T17:10:39.394",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154304,1712855439408,-60937.09916137,0.0003,2,"2024-04-11T17:10:39.408",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154305,1712855439417,-5995.80667374,0.0003,2,"2024-04-11T17:10:39.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154306,1712855439426,-1629.5764358,0.00030036,4,"2024-04-11T17:10:39.426",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154307,1712855439435,-1589.52660828,0.00030036,2,"2024-04-11T17:10:39.435",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154308,1712855439444,-152.77070344,0.00030037,2,"2024-04-11T17:10:39.444",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154309,1712855439454,-183.83487621,0.00030081,4,"2024-04-11T17:10:39.454",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154310,1712855439463,-250.0,0.000301,2,"2024-04-11T17:10:39.463",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154311,1712855439472,-250.0,0.000301,2,"2024-04-11T17:10:39.472",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154313,1712855439481,-808.69,0.00030126,10,"2024-04-11T17:10:39.481",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154315,1712855439490,-355.81,0.00030126,10,"2024-04-11T17:10:39.490",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154317,1712855439500,-702.44,0.00030136,2,"2024-04-11T17:10:39.500",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154319,1712855439509,-500.0,0.00030136,2,"2024-04-11T17:10:39.509",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154320,1712855439518,-500.0,0.00030136,2,"2024-04-11T17:10:39.518",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154321,1712855439528,-500.0,0.00030136,2,"2024-04-11T17:10:39.528",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154322,1712855439537,-500.0,0.00030136,2,"2024-04-11T17:10:39.537",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154323,1712855439546,-500.0,0.00030136,2,"2024-04-11T17:10:39.546",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154324,1712855439555,-500.0,0.00030136,2,"2024-04-11T17:10:39.555",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154325,1712855439564,-500.0,0.00030136,2,"2024-04-11T17:10:39.564",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154326,1712855439573,-901.49,0.00030136,2,"2024-04-11T17:10:39.573",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154327,1712855439583,-500.0,0.00030136,2,"2024-04-11T17:10:39.583",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154328,1712855439592,-500.0,0.00030136,2,"2024-04-11T17:10:39.592",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154329,1712855439601,-500.0,0.00030136,2,"2024-04-11T17:10:39.601",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154330,1712855439610,-500.0,0.00030136,2,"2024-04-11T17:10:39.610",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154331,1712855439620,-507.88,0.00030136,2,"2024-04-11T17:10:39.620",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154332,1712855439629,-603.96,0.00030136,2,"2024-04-11T17:10:39.629",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154333,1712855439638,-500.0,0.00030136,2,"2024-04-11T17:10:39.638",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154334,1712855439647,-500.0,0.00030136,2,"2024-04-11T17:10:39.647",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154335,1712855439656,-873.67,0.00030136,2,"2024-04-11T17:10:39.656",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154336,1712855439666,-500.0,0.00030136,2,"2024-04-11T17:10:39.666",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154337,1712855439675,-761.59,0.00030136,2,"2024-04-11T17:10:39.675",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154338,1712855439685,-500.0,0.00030136,2,"2024-04-11T17:10:39.685",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154339,1712855439694,-547.60943003,0.00030136,2,"2024-04-11T17:10:39.694",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154340,1712855439702,-691.94,0.00030136,2,"2024-04-11T17:10:39.702",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154341,1712855439711,-500.0,0.00030136,2,"2024-04-11T17:10:39.711",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154342,1712855439720,-513.87,0.00030136,2,"2024-04-11T17:10:39.720",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154343,1712855439729,-646.22,0.00030136,2,"2024-04-11T17:10:39.729",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154344,1712855439738,-587.23,0.00030136,2,"2024-04-11T17:10:39.738",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154345,1712855439747,-500.0,0.00030136,2,"2024-04-11T17:10:39.747",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154346,1712855439756,-500.0,0.00030136,2,"2024-04-11T17:10:39.756",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154347,1712855439765,-500.0,0.00030136,2,"2024-04-11T17:10:39.765",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154348,1712855439775,-500.0,0.00030136,2,"2024-04-11T17:10:39.775",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154349,1712855439784,-500.0,0.00030136,2,"2024-04-11T17:10:39.784",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154350,1712855439793,-802.84,0.00030136,2,"2024-04-11T17:10:39.793",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154351,1712855439803,-500.0,0.00030136,2,"2024-04-11T17:10:39.803",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154352,1712855439811,-500.0,0.00030136,2,"2024-04-11T17:10:39.811",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154353,1712855439821,-500.0,0.00030136,2,"2024-04-11T17:10:39.821",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154354,1712855439830,-500.0,0.00030136,2,"2024-04-11T17:10:39.830",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154355,1712855439839,-500.0,0.00030136,2,"2024-04-11T17:10:39.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154356,1712855439848,-702.48,0.00030136,2,"2024-04-11T17:10:39.848",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154357,1712855439858,-830.62,0.00030136,2,"2024-04-11T17:10:39.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154358,1712855439867,-500.0,0.00030136,2,"2024-04-11T17:10:39.867",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154359,1712855439876,-996.94123912,0.00030136,2,"2024-04-11T17:10:39.876",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154360,1712855439885,-910.26,0.00030136,2,"2024-04-11T17:10:39.885",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154361,1712855439895,-500.0,0.00030136,2,"2024-04-11T17:10:39.895",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154362,1712855439904,-500.0,0.00030136,2,"2024-04-11T17:10:39.904",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154363,1712855439918,-745.34,0.00030136,2,"2024-04-11T17:10:39.918",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154364,1712855439927,-686.82,0.00030136,2,"2024-04-11T17:10:39.927",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154365,1712855439936,-311.80908508,0.00030136,2,"2024-04-11T17:10:39.936",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154366,1712855439945,-2297.61,0.00030136,2,"2024-04-11T17:10:39.945",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154367,1712855439955,-500.0,0.00030136,2,"2024-04-11T17:10:39.955",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154368,1712855439964,-500.0,0.00030136,2,"2024-04-11T17:10:39.964",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154369,1712855439973,-500.0,0.00030136,2,"2024-04-11T17:10:39.973",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154370,1712855439982,-510.76049537,0.00030136,2,"2024-04-11T17:10:39.982",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154371,1712855439991,-500.0,0.00030136,2,"2024-04-11T17:10:39.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154372,1712855440000,-1196.42,0.00030136,2,"2024-04-11T17:10:40.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154373,1712855440010,-500.0,0.00030136,2,"2024-04-11T17:10:40.010",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154374,1712855440019,-830.95,0.00030136,2,"2024-04-11T17:10:40.019",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154375,1712855440027,-500.0,0.00030136,2,"2024-04-11T17:10:40.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154376,1712855440036,-580.65,0.00030136,2,"2024-04-11T17:10:40.036",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154377,1712855440045,-274.96758743,0.00030136,2,"2024-04-11T17:10:40.045",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154378,1712855440055,-500.0,0.00030136,2,"2024-04-11T17:10:40.055",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154379,1712855440064,-505.46227101,0.00030136,2,"2024-04-11T17:10:40.064",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154380,1712855440073,-852.41,0.00030136,2,"2024-04-11T17:10:40.073",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154381,1712855440083,-500.0,0.00030136,2,"2024-04-11T17:10:40.083",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154382,1712855440094,-500.0,0.00030136,2,"2024-04-11T17:10:40.094",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154384,1712855440104,-500.0,0.00030136,2,"2024-04-11T17:10:40.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154386,1712855440114,-500.0,0.00030136,2,"2024-04-11T17:10:40.114",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154388,1712855440123,-1831.84,0.00030136,2,"2024-04-11T17:10:40.123",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154390,1712855440132,-500.0,0.00030136,2,"2024-04-11T17:10:40.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154392,1712855440141,-500.0,0.00030136,2,"2024-04-11T17:10:40.141",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154394,1712855440150,-500.0,0.00030136,2,"2024-04-11T17:10:40.150",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154396,1712855440161,-500.0,0.00030136,2,"2024-04-11T17:10:40.161",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154398,1712855440172,-564.04412171,0.00030136,2,"2024-04-11T17:10:40.172",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154400,1712855440182,-500.0,0.00030136,2,"2024-04-11T17:10:40.182",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154402,1712855440192,-512.08794274,0.00030136,2,"2024-04-11T17:10:40.192",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154404,1712855440201,-500.0,0.00030136,2,"2024-04-11T17:10:40.201",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154406,1712855440211,-797.48,0.00030136,2,"2024-04-11T17:10:40.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154407,1712855440220,-500.0,0.00030136,2,"2024-04-11T17:10:40.220",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154408,1712855440230,-490.17,0.00030136,2,"2024-04-11T17:10:40.230",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154409,1712855440239,-500.0,0.00030136,2,"2024-04-11T17:10:40.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154410,1712855440248,-1208.91,0.00030136,2,"2024-04-11T17:10:40.248",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154411,1712855440258,-500.0,0.00030136,2,"2024-04-11T17:10:40.258",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154412,1712855440267,-500.0,0.00030136,2,"2024-04-11T17:10:40.267",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154413,1712855440277,-500.0,0.00030136,2,"2024-04-11T17:10:40.277",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154414,1712855440286,-500.0,0.00030136,2,"2024-04-11T17:10:40.286",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154415,1712855440295,-1795.62,0.00030136,2,"2024-04-11T17:10:40.295",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154416,1712855440305,-500.0,0.00030136,2,"2024-04-11T17:10:40.305",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154417,1712855440314,-500.0,0.00030136,2,"2024-04-11T17:10:40.314",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154418,1712855440324,-500.0,0.00030136,2,"2024-04-11T17:10:40.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154419,1712855440334,-500.0,0.00030136,2,"2024-04-11T17:10:40.334",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154420,1712855440343,-500.0,0.00030136,2,"2024-04-11T17:10:40.343",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154421,1712855440352,-500.0,0.00030136,2,"2024-04-11T17:10:40.352",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154422,1712855440362,-500.0,0.00030136,2,"2024-04-11T17:10:40.362",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154423,1712855440371,-500.0,0.00030136,2,"2024-04-11T17:10:40.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154424,1712855440380,-1070.75,0.00030136,2,"2024-04-11T17:10:40.380",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154425,1712855440389,-500.0,0.00030136,2,"2024-04-11T17:10:40.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154426,1712855440399,-500.0,0.00030136,2,"2024-04-11T17:10:40.399",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154427,1712855440409,-500.0,0.00030136,2,"2024-04-11T17:10:40.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154428,1712855440419,-588.11,0.00030136,2,"2024-04-11T17:10:40.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154429,1712855440429,-500.0,0.00030136,2,"2024-04-11T17:10:40.429",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154430,1712855440438,-514.786569,0.00030136,2,"2024-04-11T17:10:40.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154431,1712855440447,-313.07467285,0.00030136,2,"2024-04-11T17:10:40.447",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154432,1712855440456,-500.0,0.00030136,2,"2024-04-11T17:10:40.456",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154433,1712855440467,-500.0,0.00030136,2,"2024-04-11T17:10:40.467",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154434,1712855440477,-500.0,0.00030136,2,"2024-04-11T17:10:40.477",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154435,1712855440486,-599.24,0.00030136,2,"2024-04-11T17:10:40.486",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154436,1712855440495,-500.0,0.00030136,2,"2024-04-11T17:10:40.495",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154437,1712855440504,-500.0,0.00030136,2,"2024-04-11T17:10:40.504",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154438,1712855440513,-500.0,0.00030136,2,"2024-04-11T17:10:40.513",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154439,1712855440523,-288.45460833,0.00030136,2,"2024-04-11T17:10:40.523",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154440,1712855441089,-1800.89539167,0.00030136,2,"2024-04-11T17:10:41.089",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154441,1712855441102,-500.0,0.00030136,2,"2024-04-11T17:10:41.102",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154442,1712855441110,-256.5107066,0.00030136,2,"2024-04-11T17:10:41.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154443,1712855441123,-244.16042201,0.00030136,2,"2024-04-11T17:10:41.123",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154444,1712855441132,-500.0,0.00030136,2,"2024-04-11T17:10:41.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154445,1712855441142,-500.98531746,0.00030136,2,"2024-04-11T17:10:41.142",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154446,1712855441152,-500.0,0.00030136,2,"2024-04-11T17:10:41.152",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154447,1712855441164,-500.0,0.00030136,2,"2024-04-11T17:10:41.164",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154448,1712855441175,-500.0,0.00030136,2,"2024-04-11T17:10:41.175",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154449,1712855441184,-115.15338112,0.00030136,2,"2024-04-11T17:10:41.184",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154450,1712855441195,-384.84661888,0.00030136,2,"2024-04-11T17:10:41.195",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154451,1712855441205,-500.0,0.00030136,2,"2024-04-11T17:10:41.205",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154452,1712855441214,-500.0,0.00030136,2,"2024-04-11T17:10:41.214",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154453,1712855441223,-500.0,0.00030136,2,"2024-04-11T17:10:41.223",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154454,1712855441232,-500.0,0.00030136,2,"2024-04-11T17:10:41.232",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154455,1712855441241,-1887.1,0.00030136,2,"2024-04-11T17:10:41.241",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154456,1712855441251,-623.75742647,0.00030136,2,"2024-04-11T17:10:41.251",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154457,1712855441260,-500.0,0.00030136,2,"2024-04-11T17:10:41.260",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154458,1712855441270,-500.0,0.00030136,2,"2024-04-11T17:10:41.270",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154459,1712855441279,-2056.65,0.00030136,2,"2024-04-11T17:10:41.279",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154460,1712855441289,-533.14260459,0.00030136,2,"2024-04-11T17:10:41.289",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154461,1712855441298,-500.0,0.00030136,2,"2024-04-11T17:10:41.298",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154462,1712855441307,-500.0,0.00030136,2,"2024-04-11T17:10:41.307",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154463,1712855441316,-500.0,0.00030136,2,"2024-04-11T17:10:41.316",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154464,1712855441324,-14.50335006,0.00030136,2,"2024-04-11T17:10:41.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154465,1712855441337,-485.49664994,0.00030136,2,"2024-04-11T17:10:41.337",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154466,1712855441346,-500.0,0.00030136,2,"2024-04-11T17:10:41.346",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154467,1712855441355,-404.02229363,0.00030136,2,"2024-04-11T17:10:41.355",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154468,1712855441364,-500.0,0.00030136,2,"2024-04-11T17:10:41.364",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154469,1712855441373,-500.0,0.00030136,2,"2024-04-11T17:10:41.373",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154470,1712855441383,-2418.48,0.00030136,2,"2024-04-11T17:10:41.383",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154471,1712855441391,-769.28,0.00030136,2,"2024-04-11T17:10:41.391",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154472,1712855441400,-500.0,0.00030136,2,"2024-04-11T17:10:41.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154473,1712855441411,-2658.44,0.00030136,2,"2024-04-11T17:10:41.411",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154474,1712855441420,-621.43380583,0.00030136,2,"2024-04-11T17:10:41.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154475,1712855441429,-500.0,0.00030136,2,"2024-04-11T17:10:41.429",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154476,1712855441439,-500.0,0.00030136,2,"2024-04-11T17:10:41.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154477,1712855441447,-500.0,0.00030136,2,"2024-04-11T17:10:41.447",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154478,1712855441456,-945.67,0.00030136,2,"2024-04-11T17:10:41.456",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154479,1712855441466,-545.24,0.00030136,2,"2024-04-11T17:10:41.466",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154480,1712855441476,-500.0,0.00030136,2,"2024-04-11T17:10:41.476",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154481,1712855441486,-982.97,0.00030136,2,"2024-04-11T17:10:41.486",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154482,1712855441496,-1481.48,0.00030136,2,"2024-04-11T17:10:41.496",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154483,1712855441506,-932.1,0.00030136,2,"2024-04-11T17:10:41.506",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154484,1712855441517,-471.15247544,0.00030136,2,"2024-04-11T17:10:41.517",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154485,1712855441530,-28.84752456,0.00030136,2,"2024-04-11T17:10:41.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154486,1712855441540,-1159.46,0.00030136,2,"2024-04-11T17:10:41.540",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154487,1712855441550,-217.68247544,0.00030136,2,"2024-04-11T17:10:41.550",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154488,1712855442189,-105.23413659,0.00030136,2,"2024-04-11T17:10:42.189",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154489,1712855442199,-500.0,0.00030136,2,"2024-04-11T17:10:42.199",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154490,1712855442210,-463.3978635,0.00030136,2,"2024-04-11T17:10:42.210",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154491,1712855442224,-36.6021365,0.00030136,2,"2024-04-11T17:10:42.224",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154492,1712855442235,-500.0,0.00030136,2,"2024-04-11T17:10:42.235",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154493,1712855442245,-2261.96,0.00030136,2,"2024-04-11T17:10:42.245",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154494,1712855442257,-500.0,0.00030136,2,"2024-04-11T17:10:42.257",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154495,1712855442267,-1369.72,0.00030136,2,"2024-04-11T17:10:42.267",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154496,1712855442277,-500.0,0.00030136,2,"2024-04-11T17:10:42.277",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154497,1712855442287,-500.0,0.00030136,2,"2024-04-11T17:10:42.287",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154498,1712855442296,-500.0,0.00030136,2,"2024-04-11T17:10:42.296",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154499,1712855442306,-483.40501605,0.00030136,2,"2024-04-11T17:10:42.306",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154500,1712855442315,-500.0,0.00030136,2,"2024-04-11T17:10:42.315",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154501,1712855442324,-1150.91,0.00030136,2,"2024-04-11T17:10:42.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154502,1712855442332,-480.15904741,0.00030136,2,"2024-04-11T17:10:42.332",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154503,1712855442354,-19.84095259,0.00030136,2,"2024-04-11T17:10:42.354",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154504,1712855442363,-500.0,0.00030136,2,"2024-04-11T17:10:42.363",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154505,1712855442373,-500.0,0.00030136,2,"2024-04-11T17:10:42.373",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154506,1712855442382,-500.0,0.00030136,2,"2024-04-11T17:10:42.382",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154507,1712855442391,-500.0,0.00030136,2,"2024-04-11T17:10:42.391",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154508,1712855442400,-500.0,0.00030136,2,"2024-04-11T17:10:42.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154509,1712855442411,-516.47,0.00030136,2,"2024-04-11T17:10:42.411",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154510,1712855442420,-500.0,0.00030136,2,"2024-04-11T17:10:42.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154511,1712855442430,-500.0,0.00030136,2,"2024-04-11T17:10:42.430",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154512,1712855442439,-530.57,0.00030136,2,"2024-04-11T17:10:42.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154513,1712855442448,-500.0,0.00030136,2,"2024-04-11T17:10:42.448",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154514,1712855442457,-528.41959529,0.00030136,2,"2024-04-11T17:10:42.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154515,1712855442466,-500.0,0.00030136,2,"2024-04-11T17:10:42.466",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154516,1712855442475,-525.09948972,0.00030136,2,"2024-04-11T17:10:42.475",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154517,1712855442487,-83.22784097,0.00030136,2,"2024-04-11T17:10:42.487",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154519,1712855442496,-500.0,0.00030136,2,"2024-04-11T17:10:42.496",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154521,1712855442505,-500.0,0.00030136,2,"2024-04-11T17:10:42.505",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154522,1712855442514,-500.0,0.00030136,2,"2024-04-11T17:10:42.514",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154523,1712855442524,-500.0,0.00030136,2,"2024-04-11T17:10:42.524",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154524,1712855442533,-1686.53,0.00030136,2,"2024-04-11T17:10:42.533",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154525,1712855442542,-500.0,0.00030136,2,"2024-04-11T17:10:42.542",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154526,1712855442552,-548.36164824,0.00030136,2,"2024-04-11T17:10:42.552",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154527,1712855442561,-500.0,0.00030136,2,"2024-04-11T17:10:42.561",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154529,1712855442570,-500.0,0.00030136,2,"2024-04-11T17:10:42.570",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154530,1712855442579,-500.73993548,0.00030136,2,"2024-04-11T17:10:42.579",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154531,1712855442588,-500.0,0.00030136,2,"2024-04-11T17:10:42.588",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154532,1712855442598,-500.0,0.00030136,2,"2024-04-11T17:10:42.598",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154533,1712855442607,-500.0,0.00030136,2,"2024-04-11T17:10:42.607",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154534,1712855442616,-500.0,0.00030136,2,"2024-04-11T17:10:42.616",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154535,1712855442625,-742.21,0.00030136,2,"2024-04-11T17:10:42.625",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154536,1712855442635,-500.0,0.00030136,2,"2024-04-11T17:10:42.635",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154537,1712855442644,-500.0,0.00030136,2,"2024-04-11T17:10:42.644",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154538,1712855442652,-500.0,0.00030136,2,"2024-04-11T17:10:42.652",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154539,1712855442663,-1615.99,0.00030136,2,"2024-04-11T17:10:42.663",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154540,1712855442673,-500.0,0.00030136,2,"2024-04-11T17:10:42.673",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154541,1712855442682,-1181.95,0.00030136,2,"2024-04-11T17:10:42.682",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154542,1712855442692,-500.0,0.00030136,2,"2024-04-11T17:10:42.692",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154543,1712855442701,-500.0,0.00030136,2,"2024-04-11T17:10:42.701",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154544,1712855442710,-265.10227017,0.00030136,2,"2024-04-11T17:10:42.710",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154545,1712855442719,-566.61,0.00030136,2,"2024-04-11T17:10:42.719",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154546,1712855442728,-558.74,0.00030136,2,"2024-04-11T17:10:42.728",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154547,1712855442737,-500.0,0.00030136,2,"2024-04-11T17:10:42.737",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154548,1712855442747,-500.0,0.00030136,2,"2024-04-11T17:10:42.747",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154549,1712855442757,-1374.21,0.00030136,2,"2024-04-11T17:10:42.757",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154550,1712855442767,-821.79814008,0.00030136,2,"2024-04-11T17:10:42.767",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154551,1712855442782,-142.81185992,0.00030136,2,"2024-04-11T17:10:42.782",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154552,1712855442792,-406.93722235,0.00030136,2,"2024-04-11T17:10:42.792",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154565,1712855443638,-526.36277765,0.00030136,2,"2024-04-11T17:10:43.638",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154566,1712855443648,-500.0,0.00030136,2,"2024-04-11T17:10:43.648",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154567,1712855443659,-500.0,0.00030136,2,"2024-04-11T17:10:43.659",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154568,1712855443668,-500.0,0.00030136,2,"2024-04-11T17:10:43.668",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154569,1712855443677,-500.0,0.00030136,2,"2024-04-11T17:10:43.677",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154570,1712855443687,-500.0,0.00030136,2,"2024-04-11T17:10:43.687",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154571,1712855443697,-500.0,0.00030136,2,"2024-04-11T17:10:43.697",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154572,1712855443707,-500.0,0.00030136,2,"2024-04-11T17:10:43.707",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154573,1712855443717,-500.0,0.00030136,2,"2024-04-11T17:10:43.717",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154574,1712855443727,-157.80216163,0.00030136,2,"2024-04-11T17:10:43.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154575,1712855443742,-1596.87783837,0.00030136,2,"2024-04-11T17:10:43.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154576,1712855443752,-173.09816163,0.00030136,2,"2024-04-11T17:10:43.752",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154577,1712855443872,-326.90183837,0.00030136,2,"2024-04-11T17:10:43.872",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154578,1712855443882,-500.0,0.00030136,2,"2024-04-11T17:10:43.882",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154579,1712855443892,-500.0,0.00030136,2,"2024-04-11T17:10:43.892",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154580,1712855443902,-500.0,0.00030136,2,"2024-04-11T17:10:43.902",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154581,1712855443913,-836.68,0.00030136,2,"2024-04-11T17:10:43.913",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154582,1712855443923,-500.0,0.00030136,2,"2024-04-11T17:10:43.923",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154583,1712855443932,-546.56591022,0.00030136,2,"2024-04-11T17:10:43.932",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154584,1712855443941,-1517.98,0.00030136,2,"2024-04-11T17:10:43.941",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154585,1712855443950,-500.0,0.00030136,2,"2024-04-11T17:10:43.950",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154586,1712855443960,-1134.71,0.00030136,2,"2024-04-11T17:10:43.960",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154587,1712855443969,-500.0,0.00030136,2,"2024-04-11T17:10:43.969",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154588,1712855443978,-500.0,0.00030136,2,"2024-04-11T17:10:43.978",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154589,1712855443988,-500.0,0.00030136,2,"2024-04-11T17:10:43.988",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154590,1712855443997,-555.62,0.00030136,2,"2024-04-11T17:10:43.997",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154591,1712855444006,-500.0,0.00030136,2,"2024-04-11T17:10:44.006",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154592,1712855444015,-3795.28,0.00030136,2,"2024-04-11T17:10:44.015",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154593,1712855444024,-500.0,0.00030136,2,"2024-04-11T17:10:44.024",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154594,1712855444033,-500.0,0.00030136,2,"2024-04-11T17:10:44.033",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154595,1712855444042,-1491.65,0.00030136,2,"2024-04-11T17:10:44.042",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154596,1712855444052,-500.0,0.00030136,2,"2024-04-11T17:10:44.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154597,1712855444061,-500.0,0.00030136,2,"2024-04-11T17:10:44.061",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154598,1712855444070,-600.68114521,0.00030136,2,"2024-04-11T17:10:44.070",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154599,1712855444079,-500.0,0.00030136,2,"2024-04-11T17:10:44.079",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154600,1712855444088,-647.2,0.00030136,2,"2024-04-11T17:10:44.088",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154601,1712855444098,-559.05,0.00030136,2,"2024-04-11T17:10:44.098",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154602,1712855444107,-500.0,0.00030136,2,"2024-04-11T17:10:44.107",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154603,1712855444117,-516.61,0.00030136,2,"2024-04-11T17:10:44.117",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154604,1712855444126,-500.0,0.00030136,2,"2024-04-11T17:10:44.126",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154605,1712855444135,-700.1,0.00030136,2,"2024-04-11T17:10:44.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154606,1712855444145,-500.0,0.00030136,2,"2024-04-11T17:10:44.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154607,1712855444154,-500.0,0.00030136,2,"2024-04-11T17:10:44.154",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154608,1712855444166,-824.72,0.00030136,2,"2024-04-11T17:10:44.166",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154609,1712855444175,-658.1,0.00030136,2,"2024-04-11T17:10:44.175",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154610,1712855444185,-500.0,0.00030136,2,"2024-04-11T17:10:44.185",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154611,1712855444194,-500.0,0.00030136,2,"2024-04-11T17:10:44.194",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154612,1712855444203,-500.0,0.00030136,2,"2024-04-11T17:10:44.203",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154613,1712855444213,-1591.51,0.00030136,2,"2024-04-11T17:10:44.213",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154614,1712855444222,-269.07519245,0.00030136,2,"2024-04-11T17:10:44.222",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154615,1712855444231,-500.0,0.00030136,2,"2024-04-11T17:10:44.231",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154616,1712855444241,-500.0,0.00030136,2,"2024-04-11T17:10:44.241",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154617,1712855444250,-210.05,0.00030136,2,"2024-04-11T17:10:44.250",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154618,1712855444259,-644.66,0.00030136,2,"2024-04-11T17:10:44.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154619,1712855444269,-505.98968558,0.00030136,2,"2024-04-11T17:10:44.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154620,1712855444277,-500.0,0.00030136,2,"2024-04-11T17:10:44.277",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154621,1712855444287,-961.92,0.00030136,2,"2024-04-11T17:10:44.287",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154622,1712855444297,-500.0,0.00030136,2,"2024-04-11T17:10:44.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154623,1712855444306,-300.0,0.00030136,2,"2024-04-11T17:10:44.306",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154624,1712855444315,-500.0,0.00030136,2,"2024-04-11T17:10:44.315",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154625,1712855444325,-434.48106713,0.00030136,2,"2024-04-11T17:10:44.325",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154626,1712855444335,-500.0,0.00030136,2,"2024-04-11T17:10:44.335",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154627,1712855444344,-619.31,0.00030136,2,"2024-04-11T17:10:44.344",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154628,1712855444353,-5000.0,0.00030136,2,"2024-04-11T17:10:44.353",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154629,1712855444363,-533.64202957,0.00030136,2,"2024-04-11T17:10:44.363",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154630,1712855444372,-500.0,0.00030136,2,"2024-04-11T17:10:44.372",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154631,1712855444381,-500.0,0.00030136,2,"2024-04-11T17:10:44.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154632,1712855444390,-500.0,0.00030136,2,"2024-04-11T17:10:44.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154633,1712855444400,-500.0,0.00030136,2,"2024-04-11T17:10:44.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154634,1712855444411,-668.85,0.00030136,2,"2024-04-11T17:10:44.411",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154635,1712855444420,-500.0,0.00030136,2,"2024-04-11T17:10:44.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154636,1712855444429,-500.0,0.00030136,2,"2024-04-11T17:10:44.429",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154637,1712855444438,-767.0,0.00030136,2,"2024-04-11T17:10:44.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154638,1712855444447,-738.74,0.00030136,2,"2024-04-11T17:10:44.447",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154639,1712855444457,-748.36,0.00030136,2,"2024-04-11T17:10:44.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154640,1712855444466,-500.0,0.00030136,2,"2024-04-11T17:10:44.466",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154641,1712855444476,-513.73528044,0.00030136,2,"2024-04-11T17:10:44.476",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154642,1712855444484,-500.0,0.00030136,2,"2024-04-11T17:10:44.484",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154643,1712855444493,-2135.78,0.00030136,2,"2024-04-11T17:10:44.493",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154644,1712855444503,-500.0,0.00030136,2,"2024-04-11T17:10:44.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154645,1712855444512,-500.0,0.00030136,2,"2024-04-11T17:10:44.512",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154646,1712855444521,-500.0,0.00030136,2,"2024-04-11T17:10:44.521",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154647,1712855444530,-500.0,0.00030136,2,"2024-04-11T17:10:44.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154648,1712855444540,-500.0,0.00030136,2,"2024-04-11T17:10:44.540",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154649,1712855444549,-500.0,0.00030136,2,"2024-04-11T17:10:44.549",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154650,1712855444558,-500.0,0.00030136,2,"2024-04-11T17:10:44.558",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154651,1712855444567,-500.0,0.00030136,2,"2024-04-11T17:10:44.567",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154652,1712855444576,-504.82972057,0.00030136,2,"2024-04-11T17:10:44.576",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154653,1712855444585,-500.0,0.00030136,2,"2024-04-11T17:10:44.585",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154654,1712855444594,-500.0,0.00030136,2,"2024-04-11T17:10:44.594",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154655,1712855444604,-551.14,0.00030136,2,"2024-04-11T17:10:44.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154656,1712855444613,-500.0,0.00030136,2,"2024-04-11T17:10:44.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154657,1712855444622,-500.0,0.00030136,2,"2024-04-11T17:10:44.622",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154658,1712855444631,-1674.39,0.00030136,2,"2024-04-11T17:10:44.631",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154659,1712855444640,-1500.91,0.00030136,2,"2024-04-11T17:10:44.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154660,1712855444649,-1058.24,0.00030136,2,"2024-04-11T17:10:44.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154661,1712855444660,-500.0,0.00030136,2,"2024-04-11T17:10:44.660",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154662,1712855444669,-500.0,0.00030136,2,"2024-04-11T17:10:44.669",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154663,1712855444678,-500.0,0.00030136,2,"2024-04-11T17:10:44.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154664,1712855444687,-6025.82,0.00030136,2,"2024-04-11T17:10:44.687",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154665,1712855444697,-603.36,0.00030136,2,"2024-04-11T17:10:44.697",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154666,1712855444706,-631.46,0.00030136,2,"2024-04-11T17:10:44.706",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154667,1712855444715,-166.57374161,0.00030136,2,"2024-04-11T17:10:44.715",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154668,1712855444724,-317.90466902,0.00030136,2,"2024-04-11T17:10:44.724",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154669,1712855444733,-617.43,0.00030136,2,"2024-04-11T17:10:44.733",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154670,1712855444742,-500.0,0.00030136,2,"2024-04-11T17:10:44.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154671,1712855444751,-500.0,0.00030136,2,"2024-04-11T17:10:44.751",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154672,1712855444759,-500.0,0.00030136,2,"2024-04-11T17:10:44.759",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154673,1712855444768,-500.0,0.00030136,2,"2024-04-11T17:10:44.768",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154674,1712855444778,-3776.29,0.00030136,2,"2024-04-11T17:10:44.778",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154675,1712855444787,-2531.35,0.00030136,2,"2024-04-11T17:10:44.787",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154676,1712855444795,-500.0,0.00030136,2,"2024-04-11T17:10:44.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154677,1712855444806,-3169.01,0.00030136,2,"2024-04-11T17:10:44.806",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154678,1712855444815,-2533.39,0.00030136,2,"2024-04-11T17:10:44.815",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154679,1712855444824,-500.0,0.00030136,2,"2024-04-11T17:10:44.824",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154680,1712855444834,-500.0,0.00030136,2,"2024-04-11T17:10:44.834",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154681,1712855444843,-677.6,0.00030136,2,"2024-04-11T17:10:44.843",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154682,1712855444852,-500.0,0.00030136,2,"2024-04-11T17:10:44.852",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154683,1712855444861,-500.0,0.00030136,2,"2024-04-11T17:10:44.861",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154684,1712855444870,-11389.46,0.00030136,2,"2024-04-11T17:10:44.870",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154685,1712855444879,-500.0,0.00030136,2,"2024-04-11T17:10:44.879",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154686,1712855444888,-500.0,0.00030136,2,"2024-04-11T17:10:44.888",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154687,1712855444898,-2027.13,0.00030136,2,"2024-04-11T17:10:44.898",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154688,1712855444907,-1483.21,0.00030136,2,"2024-04-11T17:10:44.907",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154689,1712855444916,-9112.82,0.00030136,2,"2024-04-11T17:10:44.916",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154690,1712855444926,-581.29,0.00030136,2,"2024-04-11T17:10:44.926",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154691,1712855444934,-500.0,0.00030136,2,"2024-04-11T17:10:44.934",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154692,1712855444944,-500.0,0.00030136,2,"2024-04-11T17:10:44.944",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154693,1712855444953,-521.47642031,0.00030136,2,"2024-04-11T17:10:44.953",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154694,1712855444962,-500.0,0.00030136,2,"2024-04-11T17:10:44.962",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154695,1712855444971,-500.0,0.00030136,2,"2024-04-11T17:10:44.971",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154696,1712855444980,-500.0,0.00030136,2,"2024-04-11T17:10:44.980",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154697,1712855444989,-500.0,0.00030136,2,"2024-04-11T17:10:44.989",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154698,1712855444998,-507.06894005,0.00030136,2,"2024-04-11T17:10:44.998",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154699,1712855445007,-500.0,0.00030136,2,"2024-04-11T17:10:45.007",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154700,1712855445016,-500.0,0.00030136,2,"2024-04-11T17:10:45.016",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154701,1712855445025,-67527.2,0.00030136,2,"2024-04-11T17:10:45.025",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154702,1712855445034,-500.0,0.00030136,2,"2024-04-11T17:10:45.034",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154703,1712855445043,-1271.86,0.00030136,2,"2024-04-11T17:10:45.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154704,1712855445053,-6849.66,0.00030136,2,"2024-04-11T17:10:45.053",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154705,1712855445062,-500.0,0.00030136,2,"2024-04-11T17:10:45.062",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154706,1712855445071,-502.06554399,0.00030136,2,"2024-04-11T17:10:45.071",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154707,1712855445080,-500.0,0.00030136,2,"2024-04-11T17:10:45.080",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154708,1712855445090,-536.27644778,0.00030136,2,"2024-04-11T17:10:45.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154709,1712855445101,-3777.28,0.00030136,2,"2024-04-11T17:10:45.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154710,1712855445110,-500.0,0.00030136,2,"2024-04-11T17:10:45.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154711,1712855445119,-500.0,0.00030136,2,"2024-04-11T17:10:45.119",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154712,1712855445128,-500.0,0.00030136,2,"2024-04-11T17:10:45.128",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154713,1712855445138,-5085.34,0.00030136,2,"2024-04-11T17:10:45.138",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154714,1712855445353,-500.0,0.00030136,2,"2024-04-11T17:10:45.353",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154715,1712855445362,-500.0,0.00030136,2,"2024-04-11T17:10:45.362",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154716,1712855445372,-500.0,0.00030136,2,"2024-04-11T17:10:45.372",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154717,1712855445381,-500.0,0.00030136,2,"2024-04-11T17:10:45.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154718,1712855445390,-572.85635404,0.00030136,2,"2024-04-11T17:10:45.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154719,1712855445400,-1472.88,0.00030136,2,"2024-04-11T17:10:45.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154720,1712855445410,-511.98539701,0.00030136,2,"2024-04-11T17:10:45.410",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154721,1712855445419,-500.0,0.00030136,2,"2024-04-11T17:10:45.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154722,1712855445428,-5118.33,0.00030136,2,"2024-04-11T17:10:45.428",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154723,1712855445437,-500.0,0.00030136,2,"2024-04-11T17:10:45.437",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154724,1712855445447,-526.62046044,0.00030136,2,"2024-04-11T17:10:45.447",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154725,1712855445457,-1667.49,0.00030136,2,"2024-04-11T17:10:45.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154726,1712855445467,-500.0,0.00030136,2,"2024-04-11T17:10:45.467",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154727,1712855445476,-500.0,0.00030136,2,"2024-04-11T17:10:45.476",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154729,1712855445487,-806.55,0.00030136,2,"2024-04-11T17:10:45.487",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154731,1712855445496,-851.26,0.00030136,2,"2024-04-11T17:10:45.496",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154732,1712855445505,-500.0,0.00030136,2,"2024-04-11T17:10:45.505",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154733,1712855445514,-4340.19,0.00030136,2,"2024-04-11T17:10:45.514",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154734,1712855445523,-500.0,0.00030136,2,"2024-04-11T17:10:45.523",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154735,1712855445532,-1636.3,0.00030136,2,"2024-04-11T17:10:45.532",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154736,1712855445542,-2685.8,0.00030136,2,"2024-04-11T17:10:45.542",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154737,1712855445551,-500.0,0.00030136,2,"2024-04-11T17:10:45.551",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154738,1712855445560,-500.0,0.00030136,2,"2024-04-11T17:10:45.560",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154739,1712855445569,-500.0,0.00030136,2,"2024-04-11T17:10:45.569",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154740,1712855445578,-2251.41,0.00030136,2,"2024-04-11T17:10:45.578",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154741,1712855445588,-500.0,0.00030136,2,"2024-04-11T17:10:45.588",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154743,1712855445597,-500.0,0.00030136,2,"2024-04-11T17:10:45.597",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154744,1712855445606,-7825.04,0.00030136,2,"2024-04-11T17:10:45.606",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154746,1712855445615,-3890.74,0.00030136,2,"2024-04-11T17:10:45.615",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154747,1712855445624,-4744.95,0.00030136,2,"2024-04-11T17:10:45.624",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154748,1712855445633,-3771.46,0.00030136,2,"2024-04-11T17:10:45.633",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154749,1712855445642,-500.0,0.00030136,2,"2024-04-11T17:10:45.642",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154750,1712855445651,-500.0,0.00030136,2,"2024-04-11T17:10:45.651",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154753,1712855445661,-500.0,0.00030136,2,"2024-04-11T17:10:45.661",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154756,1712855445670,-16309.44,0.00030136,2,"2024-04-11T17:10:45.670",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154759,1712855445679,-1208.62,0.00030136,2,"2024-04-11T17:10:45.679",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154763,1712855445688,-656.92,0.00030136,2,"2024-04-11T17:10:45.688",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154767,1712855445697,-500.0,0.00030136,2,"2024-04-11T17:10:45.697",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154770,1712855445706,-6844.23,0.00030136,2,"2024-04-11T17:10:45.706",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154773,1712855445715,-500.0,0.00030136,2,"2024-04-11T17:10:45.715",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154776,1712855445725,-2340.25,0.00030136,2,"2024-04-11T17:10:45.725",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154779,1712855445734,-1592.6,0.00030136,2,"2024-04-11T17:10:45.734",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154781,1712855445743,-500.0,0.00030136,2,"2024-04-11T17:10:45.743",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154783,1712855445752,-500.0,0.00030136,2,"2024-04-11T17:10:45.752",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154785,1712855445761,-12880.93,0.00030136,2,"2024-04-11T17:10:45.761",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154786,1712855445770,-500.0,0.00030136,2,"2024-04-11T17:10:45.770",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154787,1712855445779,-8811.69,0.00030136,2,"2024-04-11T17:10:45.779",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154788,1712855445788,-500.0,0.00030136,2,"2024-04-11T17:10:45.788",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154790,1712855445798,-500.0,0.00030136,2,"2024-04-11T17:10:45.798",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154792,1712855445807,-1881.33,0.00030136,2,"2024-04-11T17:10:45.807",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154794,1712855445816,-1823.47,0.00030136,2,"2024-04-11T17:10:45.816",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154796,1712855445825,-549.25,0.00030136,2,"2024-04-11T17:10:45.825",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154798,1712855445834,-500.0,0.00030136,2,"2024-04-11T17:10:45.834",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154800,1712855445843,-4635.65,0.00030136,2,"2024-04-11T17:10:45.843",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154802,1712855445852,-500.0,0.00030136,2,"2024-04-11T17:10:45.852",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154803,1712855445861,-3335.21,0.00030136,2,"2024-04-11T17:10:45.861",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154805,1712855445870,-500.0,0.00030136,2,"2024-04-11T17:10:45.870",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154807,1712855445879,-3930.45,0.00030136,2,"2024-04-11T17:10:45.879",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154809,1712855445888,-2696.84,0.00030136,2,"2024-04-11T17:10:45.888",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154811,1712855445898,-500.0,0.00030136,2,"2024-04-11T17:10:45.898",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154813,1712855445908,-18201.79,0.00030136,2,"2024-04-11T17:10:45.908",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154815,1712855445917,-500.0,0.00030136,2,"2024-04-11T17:10:45.917",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154817,1712855445926,-500.0,0.00030136,2,"2024-04-11T17:10:45.926",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154819,1712855445935,-533.14,0.00030136,2,"2024-04-11T17:10:45.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154821,1712855445944,-500.0,0.00030136,2,"2024-04-11T17:10:45.944",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154823,1712855445954,-4785.47,0.00030136,2,"2024-04-11T17:10:45.954",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154825,1712855445963,-5396.38,0.00030136,2,"2024-04-11T17:10:45.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154827,1712855445972,-500.0,0.00030136,2,"2024-04-11T17:10:45.972",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154829,1712855445982,-2477.24,0.00030136,2,"2024-04-11T17:10:45.982",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154831,1712855445991,-500.0,0.00030136,2,"2024-04-11T17:10:45.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154834,1712855446000,-3380.21,0.00030136,2,"2024-04-11T17:10:46.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154836,1712855446010,-3871.68,0.00030136,2,"2024-04-11T17:10:46.010",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154838,1712855446019,-1873.69,0.00030136,2,"2024-04-11T17:10:46.019",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154840,1712855446028,-4707.31,0.00030136,2,"2024-04-11T17:10:46.028",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154841,1712855446037,-686.64,0.00030136,2,"2024-04-11T17:10:46.037",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154843,1712855446046,-1803.77,0.00030136,2,"2024-04-11T17:10:46.046",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154846,1712855446056,-500.0,0.00030136,2,"2024-04-11T17:10:46.056",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154847,1712855446065,-500.0,0.00030136,2,"2024-04-11T17:10:46.065",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154849,1712855446074,-3200.15,0.00030136,2,"2024-04-11T17:10:46.074",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154851,1712855446084,-504.81,0.00030136,2,"2024-04-11T17:10:46.084",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154853,1712855446095,-4230.61,0.00030136,2,"2024-04-11T17:10:46.095",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154854,1712855446106,-13769.66,0.00030136,2,"2024-04-11T17:10:46.106",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154856,1712855446115,-1783.78,0.00030136,2,"2024-04-11T17:10:46.115",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154858,1712855446124,-3053.08,0.00030136,2,"2024-04-11T17:10:46.124",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154859,1712855446134,-8776.05,0.00030136,2,"2024-04-11T17:10:46.134",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154860,1712855446144,-8157.85,0.00030136,2,"2024-04-11T17:10:46.144",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154861,1712855446153,-500.0,0.00030136,2,"2024-04-11T17:10:46.153",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154862,1712855446163,-500.0,0.00030136,2,"2024-04-11T17:10:46.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154863,1712855446173,-5288.97,0.00030136,2,"2024-04-11T17:10:46.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154864,1712855446185,-500.0,0.00030136,2,"2024-04-11T17:10:46.185",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154865,1712855446195,-1226.88,0.00030136,2,"2024-04-11T17:10:46.195",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154866,1712855446204,-500.0,0.00030136,2,"2024-04-11T17:10:46.204",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154867,1712855446213,-500.0,0.00030136,2,"2024-04-11T17:10:46.213",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154868,1712855446222,-585.73,0.00030136,2,"2024-04-11T17:10:46.222",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154869,1712855446231,-500.0,0.00030136,2,"2024-04-11T17:10:46.231",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154870,1712855446240,-914.49,0.00030136,2,"2024-04-11T17:10:46.240",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154871,1712855446250,-500.0,0.00030136,2,"2024-04-11T17:10:46.250",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154872,1712855446259,-4522.39,0.00030136,2,"2024-04-11T17:10:46.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154873,1712855446269,-2626.37,0.00030136,2,"2024-04-11T17:10:46.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154874,1712855446278,-5009.64,0.00030136,2,"2024-04-11T17:10:46.278",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154875,1712855446287,-500.0,0.00030136,2,"2024-04-11T17:10:46.287",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154876,1712855446297,-2360.81,0.00030136,2,"2024-04-11T17:10:46.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154877,1712855446306,-500.0,0.00030136,2,"2024-04-11T17:10:46.306",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154878,1712855446315,-500.0,0.00030136,2,"2024-04-11T17:10:46.315",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154879,1712855446324,-500.0,0.00030136,2,"2024-04-11T17:10:46.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154880,1712855446334,-19778.26,0.00030136,2,"2024-04-11T17:10:46.334",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154881,1712855446342,-1283.77,0.00030136,2,"2024-04-11T17:10:46.342",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154882,1712855446352,-500.0,0.00030136,2,"2024-04-11T17:10:46.352",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154883,1712855446361,-500.0,0.00030136,2,"2024-04-11T17:10:46.361",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154884,1712855446370,-4321.27,0.00030136,2,"2024-04-11T17:10:46.370",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154885,1712855446379,-500.0,0.00030136,2,"2024-04-11T17:10:46.379",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154886,1712855446389,-8777.62,0.00030136,2,"2024-04-11T17:10:46.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154887,1712855446398,-726.89,0.00030136,2,"2024-04-11T17:10:46.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154888,1712855446407,-500.0,0.00030136,2,"2024-04-11T17:10:46.407",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154889,1712855446417,-3834.51,0.00030136,2,"2024-04-11T17:10:46.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154890,1712855446426,-500.0,0.00030136,2,"2024-04-11T17:10:46.426",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154891,1712855446435,-500.0,0.00030136,2,"2024-04-11T17:10:46.435",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154892,1712855446444,-500.0,0.00030136,2,"2024-04-11T17:10:46.444",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154893,1712855446453,-1130.13,0.00030136,2,"2024-04-11T17:10:46.453",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154894,1712855446462,-500.0,0.00030136,2,"2024-04-11T17:10:46.462",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154895,1712855446471,-501.34,0.00030136,2,"2024-04-11T17:10:46.471",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154896,1712855446480,-4009.72,0.00030136,2,"2024-04-11T17:10:46.480",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154897,1712855446494,-500.0,0.00030136,2,"2024-04-11T17:10:46.494",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154898,1712855446503,-9825.91,0.00030136,2,"2024-04-11T17:10:46.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154899,1712855446512,-3630.11,0.00030136,2,"2024-04-11T17:10:46.512",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154900,1712855446522,-500.0,0.00030136,2,"2024-04-11T17:10:46.522",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154901,1712855446530,-500.0,0.00030136,2,"2024-04-11T17:10:46.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154902,1712855446539,-500.0,0.00030136,2,"2024-04-11T17:10:46.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154903,1712855446548,-2893.32,0.00030136,2,"2024-04-11T17:10:46.548",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154904,1712855446557,-1013.67,0.00030136,2,"2024-04-11T17:10:46.557",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154905,1712855446567,-500.0,0.00030136,2,"2024-04-11T17:10:46.567",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154906,1712855446576,-500.0,0.00030136,2,"2024-04-11T17:10:46.576",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154907,1712855446585,-3216.86,0.00030136,2,"2024-04-11T17:10:46.585",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154908,1712855446595,-284.29228612,0.00030136,2,"2024-04-11T17:10:46.595",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154909,1712855446604,-4879.77,0.00030136,2,"2024-04-11T17:10:46.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154910,1712855446616,-509.21642673,0.00030136,2,"2024-04-11T17:10:46.616",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154911,1712855446625,-500.0,0.00030136,2,"2024-04-11T17:10:46.625",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154912,1712855446634,-952.37,0.00030136,2,"2024-04-11T17:10:46.634",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154913,1712855446643,-1532.67,0.00030136,2,"2024-04-11T17:10:46.643",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154914,1712855446653,-355.35701287,0.00030136,2,"2024-04-11T17:10:46.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154915,1712855446663,-33317.91,0.00030136,2,"2024-04-11T17:10:46.663",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154916,1712855446672,-515.46,0.00030136,2,"2024-04-11T17:10:46.672",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154917,1712855446682,-3775.27,0.00030136,2,"2024-04-11T17:10:46.682",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154918,1712855446692,-500.0,0.00030136,2,"2024-04-11T17:10:46.692",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154919,1712855446701,-7708.84,0.00030136,2,"2024-04-11T17:10:46.701",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154920,1712855446710,-500.0,0.00030136,2,"2024-04-11T17:10:46.710",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154921,1712855446719,-500.0,0.00030136,2,"2024-04-11T17:10:46.719",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154922,1712855446729,-500.0,0.00030136,2,"2024-04-11T17:10:46.729",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154923,1712855446738,-4054.88,0.00030136,2,"2024-04-11T17:10:46.738",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154924,1712855446748,-25328.05,0.00030136,2,"2024-04-11T17:10:46.748",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154925,1712855446757,-500.0,0.00030136,2,"2024-04-11T17:10:46.757",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154926,1712855446766,-24119.7,0.00030136,2,"2024-04-11T17:10:46.766",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154927,1712855446776,-1288.27,0.00030136,2,"2024-04-11T17:10:46.776",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154928,1712855446785,-1259.13,0.00030136,2,"2024-04-11T17:10:46.785",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154929,1712855446795,-2569.92,0.00030136,2,"2024-04-11T17:10:46.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154930,1712855446804,-539.7756772,0.00030136,2,"2024-04-11T17:10:46.804",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154931,1712855446813,-1241.26,0.00030136,2,"2024-04-11T17:10:46.813",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154932,1712855446822,-595.95,0.00030136,2,"2024-04-11T17:10:46.822",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154933,1712855446832,-13729.95,0.00030136,2,"2024-04-11T17:10:46.832",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154934,1712855446841,-500.0,0.00030136,2,"2024-04-11T17:10:46.841",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154935,1712855446851,-500.0,0.00030136,2,"2024-04-11T17:10:46.851",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154936,1712855446862,-270.21740544,0.00030136,2,"2024-04-11T17:10:46.862",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154937,1712855446872,-2635.36,0.00030136,2,"2024-04-11T17:10:46.872",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154938,1712855446883,-3868.15,0.00030136,2,"2024-04-11T17:10:46.883",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154939,1712855446892,-254.90422389,0.00030136,2,"2024-04-11T17:10:46.892",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154940,1712855446902,-2987.84,0.00030136,2,"2024-04-11T17:10:46.902",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154941,1712855446912,-7119.18,0.00030136,2,"2024-04-11T17:10:46.912",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154942,1712855446922,-500.0,0.00030136,2,"2024-04-11T17:10:46.922",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154943,1712855446933,-5618.15,0.00030136,2,"2024-04-11T17:10:46.933",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154944,1712855446942,-579.57030745,0.00030136,2,"2024-04-11T17:10:46.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154945,1712855446951,-539.89,0.00030136,2,"2024-04-11T17:10:46.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154946,1712855446960,-4048.97,0.00030136,2,"2024-04-11T17:10:46.960",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154947,1712855446969,-500.0,0.00030136,2,"2024-04-11T17:10:46.969",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154948,1712855446979,-7883.79,0.00030136,2,"2024-04-11T17:10:46.979",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154949,1712855446988,-842.56,0.00030136,2,"2024-04-11T17:10:46.988",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154950,1712855446997,-500.0,0.00030136,2,"2024-04-11T17:10:46.997",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154951,1712855447006,-2691.37,0.00030136,2,"2024-04-11T17:10:47.006",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154952,1712855447015,-4453.1,0.00030136,2,"2024-04-11T17:10:47.015",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154953,1712855447025,-3387.0,0.00030136,2,"2024-04-11T17:10:47.025",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154954,1712855447034,-11531.77,0.00030136,2,"2024-04-11T17:10:47.034",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154955,1712855447043,-500.0,0.00030136,2,"2024-04-11T17:10:47.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154956,1712855447052,-8348.49,0.00030136,2,"2024-04-11T17:10:47.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154957,1712855447062,-500.0,0.00030136,2,"2024-04-11T17:10:47.062",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154958,1712855447071,-500.0,0.00030136,2,"2024-04-11T17:10:47.071",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154959,1712855447080,-500.0,0.00030136,2,"2024-04-11T17:10:47.080",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154960,1712855447089,-500.0,0.00030136,2,"2024-04-11T17:10:47.089",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154961,1712855447101,-3810.59,0.00030136,2,"2024-04-11T17:10:47.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154962,1712855447110,-863.89,0.00030136,2,"2024-04-11T17:10:47.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154963,1712855447118,-2308.17,0.00030136,2,"2024-04-11T17:10:47.118",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154964,1712855447127,-25857.53,0.00030136,2,"2024-04-11T17:10:47.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154965,1712855447138,-500.0,0.00030136,2,"2024-04-11T17:10:47.138",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154966,1712855447147,-4108.22,0.00030136,2,"2024-04-11T17:10:47.147",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154967,1712855447157,-500.0,0.00030136,2,"2024-04-11T17:10:47.157",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154968,1712855447167,-500.0,0.00030136,2,"2024-04-11T17:10:47.167",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154969,1712855447177,-500.0,0.00030136,2,"2024-04-11T17:10:47.177",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154970,1712855447186,-9363.78,0.00030136,2,"2024-04-11T17:10:47.186",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154971,1712855447196,-500.0,0.00030136,2,"2024-04-11T17:10:47.196",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154972,1712855447205,-500.0,0.00030136,2,"2024-04-11T17:10:47.205",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154973,1712855447214,-9569.96,0.00030136,2,"2024-04-11T17:10:47.214",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154974,1712855447223,-500.0,0.00030136,2,"2024-04-11T17:10:47.223",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154975,1712855447232,-692.08,0.00030136,2,"2024-04-11T17:10:47.232",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154976,1712855447241,-3943.4,0.00030136,2,"2024-04-11T17:10:47.241",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154977,1712855447250,-524.57,0.00030136,2,"2024-04-11T17:10:47.250",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154978,1712855447260,-500.0,0.00030136,2,"2024-04-11T17:10:47.260",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154979,1712855447269,-500.0,0.00030136,2,"2024-04-11T17:10:47.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154980,1712855447279,-6198.95,0.00030136,2,"2024-04-11T17:10:47.279",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154981,1712855447289,-2858.57,0.00030136,2,"2024-04-11T17:10:47.289",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154982,1712855447298,-871.09,0.00030136,2,"2024-04-11T17:10:47.298",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154983,1712855447307,-5306.84,0.00030136,2,"2024-04-11T17:10:47.307",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154984,1712855447316,-1658.41,0.00030136,2,"2024-04-11T17:10:47.316",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154985,1712855447325,-3838.68,0.00030136,2,"2024-04-11T17:10:47.325",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154986,1712855447334,-500.0,0.00030136,2,"2024-04-11T17:10:47.334",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154987,1712855447343,-500.0,0.00030136,2,"2024-04-11T17:10:47.343",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154988,1712855447352,-4111.26,0.00030136,2,"2024-04-11T17:10:47.352",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154989,1712855447362,-500.0,0.00030136,2,"2024-04-11T17:10:47.362",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154990,1712855447371,-500.0,0.00030136,2,"2024-04-11T17:10:47.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154991,1712855447380,-500.0,0.00030136,2,"2024-04-11T17:10:47.380",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154992,1712855447389,-9761.86,0.00030136,2,"2024-04-11T17:10:47.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154993,1712855447398,-5845.1,0.00030136,2,"2024-04-11T17:10:47.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154994,1712855447407,-67489.57,0.00030136,2,"2024-04-11T17:10:47.407",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154995,1712855447418,-1044.95,0.00030136,2,"2024-04-11T17:10:47.418",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154996,1712855447428,-500.0,0.00030136,2,"2024-04-11T17:10:47.428",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154997,1712855447437,-500.0,0.00030136,2,"2024-04-11T17:10:47.437",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154998,1712855447446,-2312.49,0.00030136,2,"2024-04-11T17:10:47.446",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322154999,1712855447455,-1003.13,0.00030136,2,"2024-04-11T17:10:47.455",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155000,1712855447465,-500.0,0.00030136,2,"2024-04-11T17:10:47.465",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155001,1712855447474,-500.0,0.00030136,2,"2024-04-11T17:10:47.474",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155002,1712855447483,-2278.23,0.00030136,2,"2024-04-11T17:10:47.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155003,1712855447492,-500.0,0.00030136,2,"2024-04-11T17:10:47.492",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155004,1712855447501,-718.12,0.00030136,2,"2024-04-11T17:10:47.501",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155005,1712855447510,-9573.97,0.00030136,2,"2024-04-11T17:10:47.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155006,1712855447520,-649.73835669,0.00030136,2,"2024-04-11T17:10:47.520",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155007,1712855447529,-9465.76,0.00030136,2,"2024-04-11T17:10:47.529",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155008,1712855447538,-8900.75,0.00030136,2,"2024-04-11T17:10:47.538",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155009,1712855447547,-500.0,0.00030136,2,"2024-04-11T17:10:47.547",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155010,1712855447557,-500.0,0.00030136,2,"2024-04-11T17:10:47.557",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155011,1712855447566,-500.0,0.00030136,2,"2024-04-11T17:10:47.566",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155012,1712855447575,-500.0,0.00030136,2,"2024-04-11T17:10:47.575",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155013,1712855447584,-41447.26,0.00030136,2,"2024-04-11T17:10:47.584",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155014,1712855447594,-500.0,0.00030136,2,"2024-04-11T17:10:47.594",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155015,1712855447603,-1982.7,0.00030136,2,"2024-04-11T17:10:47.603",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155016,1712855447611,-500.0,0.00030136,2,"2024-04-11T17:10:47.611",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155017,1712855447621,-510.59,0.00030136,2,"2024-04-11T17:10:47.621",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155018,1712855447630,-500.0,0.00030136,2,"2024-04-11T17:10:47.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155019,1712855447640,-2991.93,0.00030136,2,"2024-04-11T17:10:47.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155020,1712855447649,-500.0,0.00030136,2,"2024-04-11T17:10:47.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155021,1712855447660,-3592.63,0.00030136,2,"2024-04-11T17:10:47.660",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155022,1712855447670,-500.0,0.00030136,2,"2024-04-11T17:10:47.670",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155023,1712855447681,-500.0,0.00030136,2,"2024-04-11T17:10:47.681",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155024,1712855447691,-500.0,0.00030136,2,"2024-04-11T17:10:47.691",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155025,1712855447701,-501.44192657,0.00030136,2,"2024-04-11T17:10:47.701",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155026,1712855447710,-2454.19,0.00030136,2,"2024-04-11T17:10:47.710",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155027,1712855447720,-1963.6,0.00030136,2,"2024-04-11T17:10:47.720",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155028,1712855447729,-2275.14,0.00030136,2,"2024-04-11T17:10:47.729",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155029,1712855447738,-7039.72,0.00030136,2,"2024-04-11T17:10:47.738",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155030,1712855447748,-500.0,0.00030136,2,"2024-04-11T17:10:47.748",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155031,1712855447757,-500.0,0.00030136,2,"2024-04-11T17:10:47.757",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155032,1712855447766,-651.1,0.00030136,2,"2024-04-11T17:10:47.766",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155033,1712855447780,-500.0,0.00030136,2,"2024-04-11T17:10:47.780",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155034,1712855447789,-500.0,0.00030136,2,"2024-04-11T17:10:47.789",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155035,1712855447798,-500.0,0.00030136,2,"2024-04-11T17:10:47.798",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155036,1712855447808,-500.0,0.00030136,2,"2024-04-11T17:10:47.808",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155037,1712855447817,-813.94,0.00030136,2,"2024-04-11T17:10:47.817",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155038,1712855447827,-1843.26,0.00030136,2,"2024-04-11T17:10:47.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155039,1712855447838,-500.0,0.00030136,2,"2024-04-11T17:10:47.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155040,1712855447849,-3961.14,0.00030136,2,"2024-04-11T17:10:47.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155041,1712855447859,-5257.14,0.00030136,2,"2024-04-11T17:10:47.859",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155042,1712855447869,-2610.42,0.00030136,2,"2024-04-11T17:10:47.869",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155043,1712855447878,-500.0,0.00030136,2,"2024-04-11T17:10:47.878",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155044,1712855447888,-500.0,0.00030136,2,"2024-04-11T17:10:47.888",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155045,1712855447898,-620.73182049,0.00030136,2,"2024-04-11T17:10:47.898",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155046,1712855447908,-536.0,0.00030137,2,"2024-04-11T17:10:47.908",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155047,1712855447918,-511.0,0.00030137,2,"2024-04-11T17:10:47.918",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155048,1712855447928,-319.6290794,0.00030245,2,"2024-04-11T17:10:47.928",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155049,1712855447936,-1629.57643574,0.00030286,5,"2024-04-11T17:10:47.936",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155050,1712855447946,-1589.52660826,0.0003031,2,"2024-04-11T17:10:47.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155051,1712855447954,-177.82696932,0.0003031,2,"2024-04-11T17:10:47.954",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155052,1712855447964,-454.5945792,0.0003031,2,"2024-04-11T17:10:47.964",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155053,1712855447974,-463.15,0.00030358,2,"2024-04-11T17:10:47.974",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155054,1712855447984,-222.0,0.0003038,15,"2024-04-11T17:10:47.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155055,1712855447993,-217.0,0.0003038,15,"2024-04-11T17:10:47.993",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155056,1712855448003,-222.0,0.0003039,15,"2024-04-11T17:10:48.003",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155057,1712855448013,-150.5,0.0003039,15,"2024-04-11T17:10:48.013",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155058,1712855448023,-154.42,0.000304,15,"2024-04-11T17:10:48.023",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155059,1712855448033,-150.5,0.000304,15,"2024-04-11T17:10:48.033",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155060,1712855448045,-222.0,0.000304,15,"2024-04-11T17:10:48.045",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155061,1712855448055,-500.0,0.00030409,2,"2024-04-11T17:10:48.055",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155062,1712855448064,-283.40538467,0.0003041,2,"2024-04-11T17:10:48.064",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155063,1712855448074,-702.44,0.0003041,2,"2024-04-11T17:10:48.074",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155064,1712855448083,-500.0,0.0003041,2,"2024-04-11T17:10:48.083",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155065,1712855448093,-500.0,0.0003041,2,"2024-04-11T17:10:48.093",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155066,1712855448106,-500.0,0.0003041,2,"2024-04-11T17:10:48.106",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155067,1712855448116,-901.49,0.0003041,2,"2024-04-11T17:10:48.116",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155068,1712855448126,-500.0,0.0003041,2,"2024-04-11T17:10:48.126",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155069,1712855448136,-507.88,0.0003041,2,"2024-04-11T17:10:48.136",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155070,1712855448145,-603.96,0.0003041,2,"2024-04-11T17:10:48.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155071,1712855448156,-873.67,0.0003041,2,"2024-04-11T17:10:48.156",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155072,1712855448168,-761.59,0.0003041,2,"2024-04-11T17:10:48.168",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155073,1712855448178,-691.94,0.0003041,2,"2024-04-11T17:10:48.178",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155074,1712855448188,-646.22,0.0003041,2,"2024-04-11T17:10:48.188",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155075,1712855448198,-500.0,0.0003041,2,"2024-04-11T17:10:48.198",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155076,1712855448207,-513.87,0.0003041,2,"2024-04-11T17:10:48.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155077,1712855448218,-587.23,0.0003041,2,"2024-04-11T17:10:48.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155078,1712855448227,-500.0,0.0003041,2,"2024-04-11T17:10:48.227",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155079,1712855448236,-464.25824974,0.0003041,2,"2024-04-11T17:10:48.236",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155080,1712855448246,-500.0,0.0003041,2,"2024-04-11T17:10:48.246",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155081,1712855448255,-802.84,0.0003041,2,"2024-04-11T17:10:48.255",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155082,1712855448266,-500.0,0.0003041,2,"2024-04-11T17:10:48.266",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155083,1712855448277,-500.0,0.0003041,2,"2024-04-11T17:10:48.277",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155084,1712855448286,-702.48,0.0003041,2,"2024-04-11T17:10:48.286",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155085,1712855448295,-830.62,0.0003041,2,"2024-04-11T17:10:48.295",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155086,1712855448304,-910.26,0.0003041,2,"2024-04-11T17:10:48.304",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155087,1712855448314,-745.34,0.0003041,2,"2024-04-11T17:10:48.314",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155088,1712855448323,-686.82,0.0003041,2,"2024-04-11T17:10:48.323",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155089,1712855448333,-2297.61,0.0003041,2,"2024-04-11T17:10:48.333",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155090,1712855448344,-500.0,0.0003041,2,"2024-04-11T17:10:48.344",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155091,1712855448354,-500.0,0.0003041,2,"2024-04-11T17:10:48.354",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155092,1712855448363,-1196.42,0.0003041,2,"2024-04-11T17:10:48.363",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155093,1712855448609,-830.95,0.0003041,2,"2024-04-11T17:10:48.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155094,1712855448620,-580.65,0.0003041,2,"2024-04-11T17:10:48.620",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155095,1712855448630,-500.0,0.0003041,2,"2024-04-11T17:10:48.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155096,1712855448640,-852.41,0.0003041,2,"2024-04-11T17:10:48.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155097,1712855448650,-500.0,0.0003041,2,"2024-04-11T17:10:48.650",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155098,1712855448662,-500.0,0.0003041,2,"2024-04-11T17:10:48.662",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155099,1712855448672,-1831.84,0.0003041,2,"2024-04-11T17:10:48.672",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155100,1712855448681,-500.0,0.0003041,2,"2024-04-11T17:10:48.681",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155101,1712855448690,-500.0,0.0003041,2,"2024-04-11T17:10:48.690",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155102,1712855448699,-500.0,0.0003041,2,"2024-04-11T17:10:48.699",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155103,1712855448708,-500.0,0.0003041,2,"2024-04-11T17:10:48.708",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155104,1712855448718,-797.48,0.0003041,2,"2024-04-11T17:10:48.718",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155105,1712855448727,-500.0,0.0003041,2,"2024-04-11T17:10:48.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155106,1712855448736,-1208.91,0.0003041,2,"2024-04-11T17:10:48.736",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155107,1712855448745,-500.0,0.0003041,2,"2024-04-11T17:10:48.745",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155108,1712855448754,-500.0,0.0003041,2,"2024-04-11T17:10:48.754",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155109,1712855448764,-500.0,0.0003041,2,"2024-04-11T17:10:48.764",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155110,1712855448773,-1795.62,0.0003041,2,"2024-04-11T17:10:48.773",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155111,1712855448782,-496.74435236,0.0003041,2,"2024-04-11T17:10:48.782",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155112,1712855448791,-500.0,0.0003041,2,"2024-04-11T17:10:48.791",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155113,1712855448800,-500.0,0.0003041,2,"2024-04-11T17:10:48.800",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155114,1712855448809,-500.0,0.0003041,2,"2024-04-11T17:10:48.809",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155115,1712855448818,-500.0,0.0003041,2,"2024-04-11T17:10:48.818",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155116,1712855448828,-500.0,0.0003041,2,"2024-04-11T17:10:48.828",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155117,1712855448837,-1070.75,0.0003041,2,"2024-04-11T17:10:48.837",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155118,1712855448846,-500.0,0.0003041,2,"2024-04-11T17:10:48.846",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155119,1712855448855,-500.0,0.0003041,2,"2024-04-11T17:10:48.855",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155120,1712855448864,-588.11,0.0003041,2,"2024-04-11T17:10:48.864",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155121,1712855448874,-500.0,0.0003041,2,"2024-04-11T17:10:48.874",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155122,1712855448884,-500.0,0.0003041,2,"2024-04-11T17:10:48.884",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155123,1712855448893,-500.0,0.0003041,2,"2024-04-11T17:10:48.893",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155124,1712855448903,-599.24,0.0003041,2,"2024-04-11T17:10:48.903",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155125,1712855448916,-500.0,0.0003041,2,"2024-04-11T17:10:48.916",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155126,1712855448925,-500.0,0.0003041,2,"2024-04-11T17:10:48.925",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155127,1712855448934,-2089.35,0.0003041,2,"2024-04-11T17:10:48.934",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155128,1712855448943,-500.0,0.0003041,2,"2024-04-11T17:10:48.943",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155129,1712855448954,-407.93603705,0.0003041,2,"2024-04-11T17:10:48.954",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155130,1712855448963,-500.0,0.0003041,2,"2024-04-11T17:10:48.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155131,1712855448973,-500.0,0.0003041,2,"2024-04-11T17:10:48.973",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155132,1712855448984,-533.41475925,0.0003041,2,"2024-04-11T17:10:48.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155133,1712855448994,-500.0,0.0003041,2,"2024-04-11T17:10:48.994",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155134,1712855449005,-500.0,0.0003041,2,"2024-04-11T17:10:49.005",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155135,1712855449014,-1887.1,0.0003041,2,"2024-04-11T17:10:49.014",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155136,1712855449023,-500.0,0.0003041,2,"2024-04-11T17:10:49.023",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155137,1712855449033,-500.0,0.0003041,2,"2024-04-11T17:10:49.033",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155138,1712855449043,-2056.65,0.0003041,2,"2024-04-11T17:10:49.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155139,1712855449055,-500.0,0.0003041,2,"2024-04-11T17:10:49.055",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155140,1712855449066,-500.0,0.0003041,2,"2024-04-11T17:10:49.066",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155141,1712855449077,-2418.48,0.0003041,2,"2024-04-11T17:10:49.077",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155142,1712855449088,-500.0,0.0003041,2,"2024-04-11T17:10:49.088",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155143,1712855449100,-769.28,0.0003041,2,"2024-04-11T17:10:49.100",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155144,1712855449110,-2658.44,0.0003041,2,"2024-04-11T17:10:49.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155145,1712855449121,-500.0,0.0003041,2,"2024-04-11T17:10:49.121",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155146,1712855449131,-500.0,0.0003041,2,"2024-04-11T17:10:49.131",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155147,1712855449141,-500.0,0.0003041,2,"2024-04-11T17:10:49.141",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155148,1712855449150,-945.67,0.0003041,2,"2024-04-11T17:10:49.150",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155149,1712855449160,-545.24,0.0003041,2,"2024-04-11T17:10:49.160",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155150,1712855449172,-500.0,0.0003041,2,"2024-04-11T17:10:49.172",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155151,1712855449182,-982.97,0.0003041,2,"2024-04-11T17:10:49.182",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155152,1712855449192,-1481.48,0.0003041,2,"2024-04-11T17:10:49.192",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155153,1712855449202,-932.1,0.0003041,2,"2024-04-11T17:10:49.202",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155154,1712855449211,-500.0,0.0003041,2,"2024-04-11T17:10:49.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155155,1712855449222,-1159.46,0.0003041,2,"2024-04-11T17:10:49.222",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155156,1712855449236,-500.0,0.0003041,2,"2024-04-11T17:10:49.236",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155157,1712855449246,-500.0,0.0003041,2,"2024-04-11T17:10:49.246",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155158,1712855449256,-500.0,0.0003041,2,"2024-04-11T17:10:49.256",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155159,1712855449269,-2261.96,0.0003041,2,"2024-04-11T17:10:49.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155160,1712855449280,-1369.72,0.0003041,2,"2024-04-11T17:10:49.280",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155161,1712855449290,-500.0,0.0003041,2,"2024-04-11T17:10:49.290",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155162,1712855449301,-500.0,0.0003041,2,"2024-04-11T17:10:49.301",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155163,1712855449313,-599.20107632,0.0003041,2,"2024-04-11T17:10:49.313",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155164,1712855449324,-1150.91,0.0003041,2,"2024-04-11T17:10:49.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155165,1712855449336,-500.0,0.0003041,2,"2024-04-11T17:10:49.336",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155166,1712855449348,-500.0,0.0003041,2,"2024-04-11T17:10:49.348",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155167,1712855449358,-500.0,0.0003041,2,"2024-04-11T17:10:49.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155168,1712855449370,-516.47,0.0003041,2,"2024-04-11T17:10:49.370",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155169,1712855449381,-500.0,0.0003041,2,"2024-04-11T17:10:49.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155170,1712855449391,-500.0,0.0003041,2,"2024-04-11T17:10:49.391",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155171,1712855449402,-530.57,0.0003041,2,"2024-04-11T17:10:49.402",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155172,1712855449412,-500.0,0.0003041,2,"2024-04-11T17:10:49.412",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155173,1712855449421,-500.0,0.0003041,2,"2024-04-11T17:10:49.421",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155174,1712855449431,-500.0,0.0003041,2,"2024-04-11T17:10:49.431",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155175,1712855449441,-500.0,0.0003041,2,"2024-04-11T17:10:49.441",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155176,1712855449452,-500.0,0.0003041,2,"2024-04-11T17:10:49.452",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155177,1712855449463,-500.0,0.0003041,2,"2024-04-11T17:10:49.463",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155178,1712855449473,-1686.53,0.0003041,2,"2024-04-11T17:10:49.473",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155179,1712855449484,-500.0,0.0003041,2,"2024-04-11T17:10:49.484",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155180,1712855449495,-500.0,0.0003041,2,"2024-04-11T17:10:49.495",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155181,1712855449507,-500.0,0.0003041,2,"2024-04-11T17:10:49.507",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155182,1712855449516,-500.0,0.0003041,2,"2024-04-11T17:10:49.516",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155183,1712855449526,-742.21,0.0003041,2,"2024-04-11T17:10:49.526",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155184,1712855449536,-500.0,0.0003041,2,"2024-04-11T17:10:49.536",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155185,1712855449546,-500.0,0.0003041,2,"2024-04-11T17:10:49.546",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155186,1712855449556,-500.0,0.0003041,2,"2024-04-11T17:10:49.556",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155187,1712855449565,-1615.99,0.0003041,2,"2024-04-11T17:10:49.565",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155188,1712855449575,-500.0,0.0003041,2,"2024-04-11T17:10:49.575",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155189,1712855449586,-1181.95,0.0003041,2,"2024-04-11T17:10:49.586",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155190,1712855449596,-500.0,0.0003041,2,"2024-04-11T17:10:49.596",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155191,1712855449607,-500.0,0.0003041,2,"2024-04-11T17:10:49.607",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155192,1712855449616,-566.61,0.0003041,2,"2024-04-11T17:10:49.616",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155193,1712855449628,-558.74,0.0003041,2,"2024-04-11T17:10:49.628",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155194,1712855449640,-267.00195889,0.0003041,2,"2024-04-11T17:10:49.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155195,1712855449650,-500.0,0.0003041,2,"2024-04-11T17:10:49.650",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155196,1712855449659,-1374.21,0.0003041,2,"2024-04-11T17:10:49.659",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155197,1712855449671,-964.61,0.0003041,2,"2024-04-11T17:10:49.671",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155198,1712855449682,-933.3,0.0003041,2,"2024-04-11T17:10:49.682",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155199,1712855449692,-500.0,0.0003041,2,"2024-04-11T17:10:49.692",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155200,1712855449702,-541.15395965,0.0003041,2,"2024-04-11T17:10:49.702",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155201,1712855449713,-500.0,0.0003041,2,"2024-04-11T17:10:49.713",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155202,1712855449724,-500.0,0.0003041,2,"2024-04-11T17:10:49.724",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155203,1712855449736,-500.0,0.0003041,2,"2024-04-11T17:10:49.736",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155204,1712855449747,-1754.68,0.0003041,2,"2024-04-11T17:10:49.747",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155205,1712855449759,-500.0,0.0003041,2,"2024-04-11T17:10:49.759",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155206,1712855449775,-500.0,0.0003041,2,"2024-04-11T17:10:49.775",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155207,1712855449786,-836.68,0.0003041,2,"2024-04-11T17:10:49.786",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155208,1712855449796,-500.0,0.0003041,2,"2024-04-11T17:10:49.796",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155209,1712855449806,-1517.98,0.0003041,2,"2024-04-11T17:10:49.806",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155210,1712855449816,-500.0,0.0003041,2,"2024-04-11T17:10:49.816",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155211,1712855449827,-1134.71,0.0003041,2,"2024-04-11T17:10:49.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155212,1712855449836,-500.0,0.0003041,2,"2024-04-11T17:10:49.836",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155213,1712855449846,-500.0,0.0003041,2,"2024-04-11T17:10:49.846",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155214,1712855449856,-500.0,0.0003041,2,"2024-04-11T17:10:49.856",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155215,1712855449866,-555.62,0.0003041,2,"2024-04-11T17:10:49.866",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155216,1712855449876,-500.0,0.0003041,2,"2024-04-11T17:10:49.876",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155217,1712855449885,-3795.28,0.0003041,2,"2024-04-11T17:10:49.885",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155218,1712855449895,-500.0,0.0003041,2,"2024-04-11T17:10:49.895",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155219,1712855449905,-1491.65,0.0003041,2,"2024-04-11T17:10:49.905",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155220,1712855449916,-500.0,0.0003041,2,"2024-04-11T17:10:49.916",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155221,1712855449926,-500.0,0.0003041,2,"2024-04-11T17:10:49.926",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155222,1712855449935,-500.0,0.0003041,2,"2024-04-11T17:10:49.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155223,1712855449945,-647.2,0.0003041,2,"2024-04-11T17:10:49.945",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155224,1712855449956,-559.05,0.0003041,2,"2024-04-11T17:10:49.956",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155225,1712855449966,-500.0,0.0003041,2,"2024-04-11T17:10:49.966",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155226,1712855449977,-516.61,0.0003041,2,"2024-04-11T17:10:49.977",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155227,1712855449988,-700.1,0.0003041,2,"2024-04-11T17:10:49.988",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155228,1712855450000,-500.0,0.0003041,2,"2024-04-11T17:10:50.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155229,1712855450009,-824.72,0.0003041,2,"2024-04-11T17:10:50.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155230,1712855450019,-658.1,0.0003041,2,"2024-04-11T17:10:50.019",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155231,1712855450029,-500.0,0.0003041,2,"2024-04-11T17:10:50.029",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155232,1712855450039,-500.0,0.0003041,2,"2024-04-11T17:10:50.039",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155233,1712855450048,-1591.51,0.0003041,2,"2024-04-11T17:10:50.048",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155234,1712855450058,-500.0,0.0003041,2,"2024-04-11T17:10:50.058",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155235,1712855450068,-500.0,0.0003041,2,"2024-04-11T17:10:50.068",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155236,1712855450078,-210.05,0.0003041,2,"2024-04-11T17:10:50.078",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155237,1712855450088,-644.66,0.0003041,2,"2024-04-11T17:10:50.088",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155238,1712855450102,-500.0,0.0003041,2,"2024-04-11T17:10:50.102",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155239,1712855450112,-961.92,0.0003041,2,"2024-04-11T17:10:50.112",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155240,1712855450122,-500.0,0.0003041,2,"2024-04-11T17:10:50.122",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155241,1712855450132,-300.0,0.0003041,2,"2024-04-11T17:10:50.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155242,1712855450142,-517.05746553,0.0003041,2,"2024-04-11T17:10:50.142",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155243,1712855450152,-500.0,0.0003041,2,"2024-04-11T17:10:50.152",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155244,1712855450163,-619.31,0.0003041,2,"2024-04-11T17:10:50.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155245,1712855450173,-5000.0,0.0003041,2,"2024-04-11T17:10:50.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155246,1712855450184,-540.92845011,0.0003041,2,"2024-04-11T17:10:50.184",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155247,1712855450194,-500.0,0.0003041,2,"2024-04-11T17:10:50.194",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155248,1712855450203,-668.85,0.0003041,2,"2024-04-11T17:10:50.203",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155249,1712855450213,-500.0,0.0003041,2,"2024-04-11T17:10:50.213",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155250,1712855450223,-500.0,0.0003041,2,"2024-04-11T17:10:50.223",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155251,1712855450233,-767.0,0.0003041,2,"2024-04-11T17:10:50.233",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155252,1712855450243,-738.74,0.0003041,2,"2024-04-11T17:10:50.243",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155253,1712855450254,-748.36,0.0003041,2,"2024-04-11T17:10:50.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155254,1712855450264,-500.0,0.0003041,2,"2024-04-11T17:10:50.264",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155255,1712855450274,-500.0,0.0003041,2,"2024-04-11T17:10:50.274",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155256,1712855450284,-2135.78,0.0003041,2,"2024-04-11T17:10:50.284",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155257,1712855450293,-500.0,0.0003041,2,"2024-04-11T17:10:50.293",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155258,1712855450303,-500.0,0.0003041,2,"2024-04-11T17:10:50.303",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155259,1712855450312,-546.44429133,0.0003041,2,"2024-04-11T17:10:50.312",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155260,1712855450322,-500.0,0.0003041,2,"2024-04-11T17:10:50.322",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155261,1712855450331,-500.0,0.0003041,2,"2024-04-11T17:10:50.331",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155262,1712855450341,-500.0,0.0003041,2,"2024-04-11T17:10:50.341",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155263,1712855450351,-500.0,0.0003041,2,"2024-04-11T17:10:50.351",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155264,1712855450360,-551.14,0.0003041,2,"2024-04-11T17:10:50.360",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155265,1712855450370,-500.0,0.0003041,2,"2024-04-11T17:10:50.370",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155266,1712855450379,-500.0,0.0003041,2,"2024-04-11T17:10:50.379",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155267,1712855450389,-1674.39,0.0003041,2,"2024-04-11T17:10:50.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155268,1712855450399,-1500.91,0.0003041,2,"2024-04-11T17:10:50.399",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155269,1712855450409,-1058.24,0.0003041,2,"2024-04-11T17:10:50.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155270,1712855450420,-500.0,0.0003041,2,"2024-04-11T17:10:50.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155271,1712855450430,-500.0,0.0003041,2,"2024-04-11T17:10:50.430",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155272,1712855450439,-6025.82,0.0003041,2,"2024-04-11T17:10:50.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155273,1712855450449,-603.36,0.0003041,2,"2024-04-11T17:10:50.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155274,1712855450459,-631.46,0.0003041,2,"2024-04-11T17:10:50.459",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155275,1712855450469,-617.43,0.0003041,2,"2024-04-11T17:10:50.469",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155276,1712855450478,-500.0,0.0003041,2,"2024-04-11T17:10:50.478",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155277,1712855450488,-500.0,0.0003041,2,"2024-04-11T17:10:50.488",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155278,1712855450497,-500.0,0.0003041,2,"2024-04-11T17:10:50.497",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155279,1712855450507,-3776.29,0.0003041,2,"2024-04-11T17:10:50.507",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155280,1712855450517,-2531.35,0.0003041,2,"2024-04-11T17:10:50.517",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155281,1712855450527,-500.0,0.0003041,2,"2024-04-11T17:10:50.527",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155282,1712855450536,-3169.01,0.0003041,2,"2024-04-11T17:10:50.536",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155283,1712855450546,-2533.39,0.0003041,2,"2024-04-11T17:10:50.546",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155284,1712855450555,-500.0,0.0003041,2,"2024-04-11T17:10:50.555",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155285,1712855450565,-677.6,0.0003041,2,"2024-04-11T17:10:50.565",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155286,1712855450574,-500.0,0.0003041,2,"2024-04-11T17:10:50.574",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155287,1712855450584,-11389.46,0.0003041,2,"2024-04-11T17:10:50.584",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155288,1712855450593,-500.0,0.0003041,2,"2024-04-11T17:10:50.593",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155289,1712855450603,-2027.13,0.0003041,2,"2024-04-11T17:10:50.603",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155290,1712855450612,-1483.21,0.0003041,2,"2024-04-11T17:10:50.612",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155291,1712855450622,-9112.82,0.0003041,2,"2024-04-11T17:10:50.622",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155292,1712855450631,-581.29,0.0003041,2,"2024-04-11T17:10:50.631",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155293,1712855450641,-500.0,0.0003041,2,"2024-04-11T17:10:50.641",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155294,1712855450650,-605.77879146,0.0003041,2,"2024-04-11T17:10:50.650",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155295,1712855450659,-500.0,0.0003041,2,"2024-04-11T17:10:50.659",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155296,1712855450671,-500.0,0.0003041,2,"2024-04-11T17:10:50.671",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155297,1712855450681,-500.0,0.0003041,2,"2024-04-11T17:10:50.681",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155298,1712855450691,-500.0,0.0003041,2,"2024-04-11T17:10:50.691",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155299,1712855450701,-67527.2,0.0003041,2,"2024-04-11T17:10:50.701",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155300,1712855450711,-500.0,0.0003041,2,"2024-04-11T17:10:50.711",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155301,1712855450721,-1271.86,0.0003041,2,"2024-04-11T17:10:50.721",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155302,1712855450730,-151.54957,0.0003041,7,"2024-04-11T17:10:50.730",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155303,1712855450740,-6849.66,0.0003041,2,"2024-04-11T17:10:50.740",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155304,1712855450749,-500.0,0.0003041,2,"2024-04-11T17:10:50.749",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155305,1712855450759,-500.0,0.0003041,2,"2024-04-11T17:10:50.759",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155306,1712855450768,-3777.28,0.0003041,2,"2024-04-11T17:10:50.768",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155307,1712855450779,-500.0,0.0003041,2,"2024-04-11T17:10:50.779",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155308,1712855450788,-5085.34,0.0003041,2,"2024-04-11T17:10:50.788",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155309,1712855450798,-500.0,0.0003041,2,"2024-04-11T17:10:50.798",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155310,1712855450808,-500.0,0.0003041,2,"2024-04-11T17:10:50.808",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155311,1712855450818,-500.0,0.0003041,2,"2024-04-11T17:10:50.818",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155312,1712855450827,-1472.88,0.0003041,2,"2024-04-11T17:10:50.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155313,1712855450837,-500.0,0.0003041,2,"2024-04-11T17:10:50.837",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155314,1712855450847,-5118.33,0.0003041,2,"2024-04-11T17:10:50.847",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155315,1712855450856,-1667.49,0.0003041,2,"2024-04-11T17:10:50.856",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155316,1712855450866,-588.16682558,0.0003041,2,"2024-04-11T17:10:50.866",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155317,1712855450875,-806.55,0.0003041,2,"2024-04-11T17:10:50.875",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155318,1712855450885,-851.26,0.0003041,2,"2024-04-11T17:10:50.885",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155319,1712855450895,-500.0,0.0003041,2,"2024-04-11T17:10:50.895",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155320,1712855450904,-500.0,0.0003041,2,"2024-04-11T17:10:50.904",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155321,1712855450914,-4340.19,0.0003041,2,"2024-04-11T17:10:50.914",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155322,1712855450924,-1636.3,0.0003041,2,"2024-04-11T17:10:50.924",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155323,1712855450933,-2685.8,0.0003041,2,"2024-04-11T17:10:50.933",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155324,1712855450942,-500.0,0.0003041,2,"2024-04-11T17:10:50.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155325,1712855450952,-500.0,0.0003041,2,"2024-04-11T17:10:50.952",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155326,1712855450961,-561.89362522,0.0003041,2,"2024-04-11T17:10:50.961",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155327,1712855450970,-2251.41,0.0003041,2,"2024-04-11T17:10:50.970",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155328,1712855450980,-500.0,0.0003041,2,"2024-04-11T17:10:50.980",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155329,1712855450990,-452.32250519,0.0003041,2,"2024-04-11T17:10:50.990",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155330,1712855450999,-7825.04,0.0003041,2,"2024-04-11T17:10:50.999",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155331,1712855451009,-3890.74,0.0003041,2,"2024-04-11T17:10:51.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155332,1712855451019,-4744.95,0.0003041,2,"2024-04-11T17:10:51.019",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155333,1712855451029,-3771.46,0.0003041,2,"2024-04-11T17:10:51.029",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155334,1712855451038,-500.0,0.0003041,2,"2024-04-11T17:10:51.038",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155335,1712855451047,-500.0,0.0003041,2,"2024-04-11T17:10:51.047",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155336,1712855451056,-500.0,0.0003041,2,"2024-04-11T17:10:51.056",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155337,1712855451066,-16309.44,0.0003041,2,"2024-04-11T17:10:51.066",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155338,1712855451075,-1208.62,0.0003041,2,"2024-04-11T17:10:51.075",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155339,1712855451086,-656.92,0.0003041,2,"2024-04-11T17:10:51.086",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155340,1712855451097,-500.0,0.0003041,2,"2024-04-11T17:10:51.097",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155341,1712855451108,-6844.23,0.0003041,2,"2024-04-11T17:10:51.108",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155342,1712855451118,-500.0,0.0003041,2,"2024-04-11T17:10:51.118",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155343,1712855451127,-2340.25,0.0003041,2,"2024-04-11T17:10:51.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155344,1712855451138,-166.59860647,0.0003041,2,"2024-04-11T17:10:51.138",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155345,1712855451148,-506.27479757,0.0003041,2,"2024-04-11T17:10:51.148",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155346,1712855451157,-12880.93,0.0003041,2,"2024-04-11T17:10:51.157",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155347,1712855451167,-1592.6,0.0003041,2,"2024-04-11T17:10:51.167",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155348,1712855451179,-500.0,0.0003041,2,"2024-04-11T17:10:51.179",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155349,1712855451189,-8811.69,0.0003041,2,"2024-04-11T17:10:51.189",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155350,1712855451198,-500.0,0.0003041,2,"2024-04-11T17:10:51.198",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155351,1712855451207,-500.0,0.0003041,2,"2024-04-11T17:10:51.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155352,1712855451217,-1823.47,0.0003041,2,"2024-04-11T17:10:51.217",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155353,1712855451226,-1881.33,0.0003041,2,"2024-04-11T17:10:51.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155354,1712855451236,-549.25,0.0003041,2,"2024-04-11T17:10:51.236",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155355,1712855451245,-4635.65,0.0003041,2,"2024-04-11T17:10:51.245",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155356,1712855451254,-500.0,0.0003041,2,"2024-04-11T17:10:51.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155357,1712855451263,-3335.21,0.0003041,2,"2024-04-11T17:10:51.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155358,1712855451273,-3930.45,0.0003041,2,"2024-04-11T17:10:51.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155359,1712855451283,-500.0,0.0003041,2,"2024-04-11T17:10:51.283",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155360,1712855451292,-2696.84,0.0003041,2,"2024-04-11T17:10:51.292",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155361,1712855451301,-500.0,0.0003041,2,"2024-04-11T17:10:51.301",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155362,1712855451312,-18201.79,0.0003041,2,"2024-04-11T17:10:51.312",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155363,1712855451321,-500.0,0.0003041,2,"2024-04-11T17:10:51.321",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155364,1712855451330,-500.0,0.0003041,2,"2024-04-11T17:10:51.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155365,1712855451340,-533.14,0.0003041,2,"2024-04-11T17:10:51.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155366,1712855451349,-500.0,0.0003041,2,"2024-04-11T17:10:51.349",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155367,1712855451358,-4785.47,0.0003041,2,"2024-04-11T17:10:51.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155368,1712855451367,-5396.38,0.0003041,2,"2024-04-11T17:10:51.367",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155369,1712855451377,-500.0,0.0003041,2,"2024-04-11T17:10:51.377",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155370,1712855451386,-2477.24,0.0003041,2,"2024-04-11T17:10:51.386",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155371,1712855451398,-500.0,0.0003041,2,"2024-04-11T17:10:51.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155372,1712855451417,-3871.68,0.0003041,2,"2024-04-11T17:10:51.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155373,1712855451427,-1873.69,0.0003041,2,"2024-04-11T17:10:51.427",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155374,1712855451436,-4707.31,0.0003041,2,"2024-04-11T17:10:51.436",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155375,1712855451446,-686.64,0.0003041,2,"2024-04-11T17:10:51.446",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155376,1712855451455,-1803.77,0.0003041,2,"2024-04-11T17:10:51.455",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155377,1712855451465,-3380.21,0.0003041,2,"2024-04-11T17:10:51.465",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155378,1712855451474,-500.0,0.0003041,2,"2024-04-11T17:10:51.474",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155379,1712855451483,-500.0,0.0003041,2,"2024-04-11T17:10:51.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155380,1712855451492,-3200.15,0.0003041,2,"2024-04-11T17:10:51.492",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155381,1712855451502,-504.81,0.0003041,2,"2024-04-11T17:10:51.502",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155382,1712855451511,-4230.61,0.0003041,2,"2024-04-11T17:10:51.511",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155383,1712855451521,-13769.66,0.0003041,2,"2024-04-11T17:10:51.521",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155384,1712855451530,-1783.78,0.0003041,2,"2024-04-11T17:10:51.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155385,1712855451539,-3053.08,0.0003041,2,"2024-04-11T17:10:51.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155386,1712855451549,-8776.05,0.0003041,2,"2024-04-11T17:10:51.549",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155387,1712855451770,-8157.85,0.0003041,2,"2024-04-11T17:10:51.770",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155388,1712855451780,-500.0,0.0003041,2,"2024-04-11T17:10:51.780",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155389,1712855451790,-500.0,0.0003041,2,"2024-04-11T17:10:51.790",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155390,1712855451799,-5288.97,0.0003041,2,"2024-04-11T17:10:51.799",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155391,1712855451810,-500.0,0.0003041,2,"2024-04-11T17:10:51.810",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155392,1712855451819,-1226.88,0.0003041,2,"2024-04-11T17:10:51.819",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155393,1712855451828,-500.0,0.0003041,2,"2024-04-11T17:10:51.828",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155394,1712855451838,-500.0,0.0003041,2,"2024-04-11T17:10:51.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155395,1712855451847,-585.73,0.0003041,2,"2024-04-11T17:10:51.847",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155396,1712855451858,-914.49,0.0003041,2,"2024-04-11T17:10:51.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155397,1712855451868,-4522.39,0.0003041,2,"2024-04-11T17:10:51.868",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155398,1712855451877,-2626.37,0.0003041,2,"2024-04-11T17:10:51.877",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155399,1712855451886,-5009.64,0.0003041,2,"2024-04-11T17:10:51.886",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155400,1712855451896,-500.0,0.0003041,2,"2024-04-11T17:10:51.896",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155401,1712855451906,-2360.81,0.0003041,2,"2024-04-11T17:10:51.906",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155402,1712855451916,-500.0,0.0003041,2,"2024-04-11T17:10:51.916",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155403,1712855451926,-500.0,0.0003041,2,"2024-04-11T17:10:51.926",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155404,1712855451937,-19778.26,0.0003041,2,"2024-04-11T17:10:51.937",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155405,1712855451946,-500.0,0.0003041,2,"2024-04-11T17:10:51.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155406,1712855451956,-1283.77,0.0003041,2,"2024-04-11T17:10:51.956",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155407,1712855451967,-500.0,0.0003041,2,"2024-04-11T17:10:51.967",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155408,1712855451979,-500.0,0.0003041,2,"2024-04-11T17:10:51.979",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155409,1712855451989,-4321.27,0.0003041,2,"2024-04-11T17:10:51.989",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155410,1712855451999,-521.66769635,0.0003041,2,"2024-04-11T17:10:51.999",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155411,1712855452008,-8777.62,0.0003041,2,"2024-04-11T17:10:52.008",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155412,1712855452018,-726.89,0.0003041,2,"2024-04-11T17:10:52.018",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155413,1712855452030,-500.0,0.0003041,2,"2024-04-11T17:10:52.030",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155414,1712855452041,-557.38699061,0.0003041,2,"2024-04-11T17:10:52.041",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155415,1712855452052,-3834.51,0.0003041,2,"2024-04-11T17:10:52.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155416,1712855452063,-500.0,0.0003041,2,"2024-04-11T17:10:52.063",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155417,1712855452073,-500.0,0.0003041,2,"2024-04-11T17:10:52.073",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155418,1712855452084,-1130.13,0.0003041,2,"2024-04-11T17:10:52.084",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155419,1712855452098,-501.34,0.0003041,2,"2024-04-11T17:10:52.098",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155420,1712855452108,-583.09066339,0.0003041,2,"2024-04-11T17:10:52.108",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155421,1712855452118,-4009.72,0.0003041,2,"2024-04-11T17:10:52.118",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155422,1712855452127,-3630.11,0.0003041,2,"2024-04-11T17:10:52.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155423,1712855452137,-9825.91,0.0003041,2,"2024-04-11T17:10:52.137",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155424,1712855452147,-500.0,0.0003041,2,"2024-04-11T17:10:52.147",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155425,1712855452156,-500.0,0.0003041,2,"2024-04-11T17:10:52.156",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155426,1712855452167,-500.0,0.0003041,2,"2024-04-11T17:10:52.167",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155427,1712855452179,-2893.32,0.0003041,2,"2024-04-11T17:10:52.179",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155428,1712855452191,-1013.67,0.0003041,2,"2024-04-11T17:10:52.191",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155429,1712855452201,-500.0,0.0003041,2,"2024-04-11T17:10:52.201",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155430,1712855452212,-500.0,0.0003041,2,"2024-04-11T17:10:52.212",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155431,1712855452222,-3216.86,0.0003041,2,"2024-04-11T17:10:52.222",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155432,1712855452233,-4879.77,0.0003041,2,"2024-04-11T17:10:52.233",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155433,1712855452242,-500.0,0.0003041,2,"2024-04-11T17:10:52.242",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155434,1712855452253,-952.37,0.0003041,2,"2024-04-11T17:10:52.253",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155435,1712855452264,-1532.67,0.0003041,2,"2024-04-11T17:10:52.264",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155436,1712855452275,-33317.91,0.0003041,2,"2024-04-11T17:10:52.275",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155437,1712855452284,-515.46,0.0003041,2,"2024-04-11T17:10:52.284",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155438,1712855452294,-3775.27,0.0003041,2,"2024-04-11T17:10:52.294",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155439,1712855452305,-543.29961113,0.0003041,2,"2024-04-11T17:10:52.305",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155440,1712855452316,-7708.84,0.0003041,2,"2024-04-11T17:10:52.316",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155441,1712855452327,-500.0,0.0003041,2,"2024-04-11T17:10:52.327",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155442,1712855452336,-500.0,0.0003041,2,"2024-04-11T17:10:52.336",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155443,1712855452346,-500.0,0.0003041,2,"2024-04-11T17:10:52.346",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155444,1712855452356,-4054.88,0.0003041,2,"2024-04-11T17:10:52.356",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155445,1712855452366,-25328.05,0.0003041,2,"2024-04-11T17:10:52.366",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155446,1712855452376,-578.54688031,0.0003041,2,"2024-04-11T17:10:52.376",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155447,1712855452387,-1288.27,0.0003041,2,"2024-04-11T17:10:52.387",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155448,1712855452397,-1259.13,0.0003041,2,"2024-04-11T17:10:52.397",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155449,1712855452408,-24119.7,0.0003041,2,"2024-04-11T17:10:52.408",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155450,1712855452419,-2569.92,0.0003041,2,"2024-04-11T17:10:52.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155451,1712855452428,-1241.26,0.0003041,2,"2024-04-11T17:10:52.428",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155452,1712855452437,-595.95,0.0003041,2,"2024-04-11T17:10:52.437",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155453,1712855452446,-13729.95,0.0003041,2,"2024-04-11T17:10:52.446",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155454,1712855452456,-382.02793336,0.0003041,2,"2024-04-11T17:10:52.456",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155455,1712855452465,-500.0,0.0003041,2,"2024-04-11T17:10:52.465",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155456,1712855452475,-2635.36,0.0003041,2,"2024-04-11T17:10:52.475",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155457,1712855452484,-3868.15,0.0003041,2,"2024-04-11T17:10:52.484",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155458,1712855452493,-2987.84,0.0003041,2,"2024-04-11T17:10:52.493",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155459,1712855452503,-7119.18,0.0003041,2,"2024-04-11T17:10:52.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155460,1712855452512,-500.0,0.0003041,2,"2024-04-11T17:10:52.512",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155461,1712855452521,-5618.15,0.0003041,2,"2024-04-11T17:10:52.521",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155462,1712855452530,-539.89,0.0003041,2,"2024-04-11T17:10:52.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155463,1712855452539,-4048.97,0.0003041,2,"2024-04-11T17:10:52.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155464,1712855452548,-500.0,0.0003041,2,"2024-04-11T17:10:52.548",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155465,1712855452557,-7883.79,0.0003041,2,"2024-04-11T17:10:52.557",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155466,1712855452567,-500.0,0.0003041,2,"2024-04-11T17:10:52.567",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155467,1712855452576,-2691.37,0.0003041,2,"2024-04-11T17:10:52.576",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155468,1712855452585,-842.56,0.0003041,2,"2024-04-11T17:10:52.585",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155469,1712855452594,-4453.1,0.0003041,2,"2024-04-11T17:10:52.594",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155470,1712855452603,-3387.0,0.0003041,2,"2024-04-11T17:10:52.603",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155471,1712855452613,-11531.77,0.0003041,2,"2024-04-11T17:10:52.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155472,1712855452622,-500.0,0.0003041,2,"2024-04-11T17:10:52.622",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155473,1712855452631,-243.970301,0.0003041,7,"2024-04-11T17:10:52.631",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155474,1712855452640,-243.970301,0.0003041,7,"2024-04-11T17:10:52.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155475,1712855452649,-8348.49,0.0003041,2,"2024-04-11T17:10:52.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155476,1712855452658,-243.970301,0.0003041,7,"2024-04-11T17:10:52.658",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155477,1712855452669,-243.970301,0.0003041,7,"2024-04-11T17:10:52.669",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155478,1712855452678,-500.0,0.0003041,2,"2024-04-11T17:10:52.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155479,1712855452687,-500.0,0.0003041,2,"2024-04-11T17:10:52.687",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155480,1712855452696,-500.0,0.0003041,2,"2024-04-11T17:10:52.696",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155481,1712855452706,-3810.59,0.0003041,2,"2024-04-11T17:10:52.706",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155482,1712855452715,-863.89,0.0003041,2,"2024-04-11T17:10:52.715",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155483,1712855452724,-2308.17,0.0003041,2,"2024-04-11T17:10:52.724",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155484,1712855452733,-25857.53,0.0003041,2,"2024-04-11T17:10:52.733",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155485,1712855452742,-4108.22,0.0003041,2,"2024-04-11T17:10:52.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155486,1712855452751,-500.0,0.0003041,2,"2024-04-11T17:10:52.751",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155487,1712855452761,-500.0,0.0003041,2,"2024-04-11T17:10:52.761",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155488,1712855452770,-500.0,0.0003041,2,"2024-04-11T17:10:52.770",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155489,1712855452779,-9363.78,0.0003041,2,"2024-04-11T17:10:52.779",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155490,1712855452788,-500.0,0.0003041,2,"2024-04-11T17:10:52.788",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155491,1712855452797,-500.0,0.0003041,2,"2024-04-11T17:10:52.797",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155492,1712855452806,-9569.96,0.0003041,2,"2024-04-11T17:10:52.806",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155493,1712855452816,-500.0,0.0003041,2,"2024-04-11T17:10:52.816",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155494,1712855452825,-692.08,0.0003041,2,"2024-04-11T17:10:52.825",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155495,1712855452835,-524.57,0.0003041,2,"2024-04-11T17:10:52.835",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155496,1712855452844,-3943.4,0.0003041,2,"2024-04-11T17:10:52.844",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155497,1712855452853,-500.0,0.0003041,2,"2024-04-11T17:10:52.853",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155498,1712855452862,-500.0,0.0003041,2,"2024-04-11T17:10:52.862",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155499,1712855452871,-6198.95,0.0003041,2,"2024-04-11T17:10:52.871",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155500,1712855452881,-2858.57,0.0003041,2,"2024-04-11T17:10:52.881",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155501,1712855452890,-871.09,0.0003041,2,"2024-04-11T17:10:52.890",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155502,1712855452899,-5306.84,0.0003041,2,"2024-04-11T17:10:52.899",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155503,1712855452909,-1658.41,0.0003041,2,"2024-04-11T17:10:52.909",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155504,1712855452919,-500.0,0.0003041,2,"2024-04-11T17:10:52.919",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155505,1712855452928,-3838.68,0.0003041,2,"2024-04-11T17:10:52.928",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155506,1712855452938,-500.0,0.0003041,2,"2024-04-11T17:10:52.938",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155507,1712855452947,-4111.26,0.0003041,2,"2024-04-11T17:10:52.947",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155508,1712855452956,-500.0,0.0003041,2,"2024-04-11T17:10:52.956",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155509,1712855452965,-9761.86,0.0003041,2,"2024-04-11T17:10:52.965",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155510,1712855452974,-67489.57,0.0003041,2,"2024-04-11T17:10:52.974",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155511,1712855452984,-5845.1,0.0003041,2,"2024-04-11T17:10:52.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155512,1712855452993,-1044.95,0.0003041,2,"2024-04-11T17:10:52.993",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155513,1712855453002,-500.0,0.0003041,2,"2024-04-11T17:10:53.002",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155514,1712855453011,-500.0,0.0003041,2,"2024-04-11T17:10:53.011",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155515,1712855453020,-2312.49,0.0003041,2,"2024-04-11T17:10:53.020",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155516,1712855453029,-500.0,0.0003041,2,"2024-04-11T17:10:53.029",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155517,1712855453039,-1003.13,0.0003041,2,"2024-04-11T17:10:53.039",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155518,1712855453047,-500.0,0.0003041,2,"2024-04-11T17:10:53.047",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155519,1712855453057,-500.0,0.0003041,2,"2024-04-11T17:10:53.057",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155520,1712855453067,-2278.23,0.0003041,2,"2024-04-11T17:10:53.067",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155521,1712855453076,-500.0,0.0003041,2,"2024-04-11T17:10:53.076",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155522,1712855453086,-718.12,0.0003041,2,"2024-04-11T17:10:53.086",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155523,1712855453095,-9573.97,0.0003041,2,"2024-04-11T17:10:53.095",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155524,1712855453108,-9465.76,0.0003041,2,"2024-04-11T17:10:53.108",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155525,1712855453117,-8900.75,0.0003041,2,"2024-04-11T17:10:53.117",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155526,1712855453126,-500.0,0.0003041,2,"2024-04-11T17:10:53.126",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155527,1712855453135,-500.0,0.0003041,2,"2024-04-11T17:10:53.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155528,1712855453146,-41447.26,0.0003041,2,"2024-04-11T17:10:53.146",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155529,1712855453156,-609.04923461,0.0003041,2,"2024-04-11T17:10:53.156",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155530,1712855453167,-500.0,0.0003041,2,"2024-04-11T17:10:53.167",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155531,1712855453177,-1982.7,0.0003041,2,"2024-04-11T17:10:53.177",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155532,1712855453186,-536.71055603,0.0003041,2,"2024-04-11T17:10:53.186",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155533,1712855453197,-510.59,0.0003041,2,"2024-04-11T17:10:53.197",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155534,1712855453207,-500.0,0.0003041,2,"2024-04-11T17:10:53.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155535,1712855453216,-2991.93,0.0003041,2,"2024-04-11T17:10:53.216",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155536,1712855453226,-500.0,0.0003041,2,"2024-04-11T17:10:53.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155537,1712855453235,-3592.63,0.0003041,2,"2024-04-11T17:10:53.235",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155538,1712855453244,-500.0,0.0003041,2,"2024-04-11T17:10:53.244",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155539,1712855453254,-500.0,0.0003041,2,"2024-04-11T17:10:53.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155540,1712855453263,-2454.19,0.0003041,2,"2024-04-11T17:10:53.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155541,1712855453274,-1963.6,0.0003041,2,"2024-04-11T17:10:53.274",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155542,1712855453284,-2275.14,0.0003041,2,"2024-04-11T17:10:53.284",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155543,1712855453293,-7039.72,0.0003041,2,"2024-04-11T17:10:53.293",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155544,1712855453303,-500.0,0.0003041,2,"2024-04-11T17:10:53.303",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155545,1712855453312,-651.1,0.0003041,2,"2024-04-11T17:10:53.312",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155546,1712855453321,-500.0,0.0003041,2,"2024-04-11T17:10:53.321",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155547,1712855453330,-438.71961049,0.0003041,2,"2024-04-11T17:10:53.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155548,1712855453339,-500.0,0.0003041,2,"2024-04-11T17:10:53.339",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155549,1712855453348,-500.0,0.0003041,2,"2024-04-11T17:10:53.348",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155550,1712855453358,-813.94,0.0003041,2,"2024-04-11T17:10:53.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155551,1712855453367,-1843.26,0.0003041,2,"2024-04-11T17:10:53.367",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155552,1712855453376,-500.0,0.0003041,2,"2024-04-11T17:10:53.376",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155553,1712855453386,-5257.14,0.0003041,2,"2024-04-11T17:10:53.386",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155554,1712855453394,-2610.42,0.0003041,2,"2024-04-11T17:10:53.394",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155555,1712855453404,-3961.14,0.0003041,2,"2024-04-11T17:10:53.404",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155556,1712855453416,-509.69573834,0.0003041,2,"2024-04-11T17:10:53.416",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155557,1712855453425,-168.52025508,0.00030484,2,"2024-04-11T17:10:53.425",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155558,1712855453434,-1629.57643574,0.00030535,5,"2024-04-11T17:10:53.434",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155559,1712855453443,-640861.85273068,0.0003057,7,"2024-04-11T17:10:53.443",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155560,1712855454278,-743.0334,0.0003057,7,"2024-04-11T17:10:54.278",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155561,1712855454290,-898.128,0.0003057,7,"2024-04-11T17:10:54.290",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155562,1712855454304,-4540.0,0.0003057,7,"2024-04-11T17:10:54.304",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155563,1712855454361,-3165.97262386,0.0003057,7,"2024-04-11T17:10:54.361",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155564,1712855455077,-355.9789166,0.00030135,4,"2024-04-11T17:10:55.077",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155565,1712855455089,-567.95813038,0.00030135,4,"2024-04-11T17:10:55.089",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155566,1712855455104,-500.0,0.00030136,2,"2024-04-11T17:10:55.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155567,1712855455114,-500.0,0.00030136,2,"2024-04-11T17:10:55.114",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155568,1712855455124,-316.01,0.0003041,2,"2024-04-11T17:10:55.124",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155569,1712855455134,-500.0,0.0003041,2,"2024-04-11T17:10:55.134",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155570,1712855455150,-3809.54522117,0.0003057,7,"2024-04-11T17:10:55.150",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155571,1712855455159,-4550.67245003,0.00030571,2,"2024-04-11T17:10:55.159",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155572,1712855455173,-601.93717688,0.00030571,2,"2024-04-11T17:10:55.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155573,1712855455268,-1068.21830524,0.00030571,2,"2024-04-11T17:10:55.268",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155574,1712855455284,-1427.23544167,0.00030135,4,"2024-04-11T17:10:55.284",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155575,1712855455293,-154.0199483,0.00030571,2,"2024-04-11T17:10:55.293",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155576,1712855455461,-640.0226303,0.00030571,2,"2024-04-11T17:10:55.461",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155577,1712855455471,-6380.6719832,0.00030571,2,"2024-04-11T17:10:55.471",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155578,1712855455482,-6546.012,0.00030571,2,"2024-04-11T17:10:55.482",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155579,1712855455493,-360.44824083,0.00030571,2,"2024-04-11T17:10:55.493",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155580,1712855455505,-502.13752266,0.00030571,2,"2024-04-11T17:10:55.505",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155584,1712855854323,150.52,0.00029064,120,"2024-04-11T17:17:34.323",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155587,1712856267379,191.99,0.00016712,2,"2024-04-11T17:24:27.379",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155588,1712856330051,155.0,0.00016712,2,"2024-04-11T17:25:30.051",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155589,1712856348003,155.0,0.00016712,2,"2024-04-11T17:25:48.003",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155590,1712856357485,2536.83248559,0.00012534,2,"2024-04-11T17:25:57.485",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155591,1712856366472,407.81986227,0.00016712,2,"2024-04-11T17:26:06.472",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155592,1712856370009,155.0,0.00016712,2,"2024-04-11T17:26:10.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155593,1712856373935,300.51775856,0.00016712,2,"2024-04-11T17:26:13.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155594,1712856373978,2536.83248559,0.00012,2,"2024-04-11T17:26:13.978",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155595,1712856376602,287.94852991,0.00016712,2,"2024-04-11T17:26:16.602",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155596,1712856378449,407.81986227,0.00012534,2,"2024-04-11T17:26:18.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155597,1712856386010,155.0,0.00012534,2,"2024-04-11T17:26:26.010",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155598,1712856391417,300.51775856,0.00012534,2,"2024-04-11T17:26:31.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155599,1712856392604,287.94852991,0.00012534,2,"2024-04-11T17:26:32.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155600,1712856395482,1837.06079036,0.00012,2,"2024-04-11T17:26:35.482",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155601,1712856402448,407.81986227,0.00012534,2,"2024-04-11T17:26:42.448",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155602,1712856405996,155.0,0.00012534,2,"2024-04-11T17:26:45.996",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155603,1712856408642,287.60860776,0.00012534,2,"2024-04-11T17:26:48.642",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155604,1712856409422,300.51775856,0.00012534,2,"2024-04-11T17:26:49.422",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155605,1712856418554,220.88050736,0.00012534,2,"2024-04-11T17:26:58.554",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155606,1712856426009,251.44402017,0.00012534,2,"2024-04-11T17:27:06.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155607,1712856427432,300.51775856,0.00012534,2,"2024-04-11T17:27:07.432",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155608,1712856445422,300.51775856,0.00012534,2,"2024-04-11T17:27:25.422",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155609,1712856463437,377.52096202,0.00012534,2,"2024-04-11T17:27:43.437",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155711,1712856631999,-264.95002221,0.00020895,2,"2024-04-11T17:30:31.999",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155712,1712856632010,-350.82049779,0.00020896,2,"2024-04-11T17:30:32.010",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155713,1712856632024,-305.50725736,0.00020896,2,"2024-04-11T17:30:32.024",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155714,1712856632037,-310.381504,0.00020896,2,"2024-04-11T17:30:32.037",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155715,1712856632050,-95.56169101,0.00020896,2,"2024-04-11T17:30:32.050",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155716,1712856632060,-161.93162874,0.000209,2,"2024-04-11T17:30:32.060",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155717,1712856632070,-550.0,0.00021,3,"2024-04-11T17:30:32.070",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155718,1712856632081,-168.18,0.00022407,2,"2024-04-11T17:30:32.081",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155719,1712856632091,-53.82168025,0.00022657,2,"2024-04-11T17:30:32.091",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155720,1712856632104,-135.62831975,0.00022657,2,"2024-04-11T17:30:32.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155721,1712856632115,-600.0,0.00023,3,"2024-04-11T17:30:32.115",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155722,1712856632125,-317.27663429,0.00024457,2,"2024-04-11T17:30:32.125",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155723,1712856632135,-650.0,0.00025,3,"2024-04-11T17:30:32.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155724,1712856632144,-150.99,0.00026108,2,"2024-04-11T17:30:32.144",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155725,1712856632154,-550.54,0.00026108,2,"2024-04-11T17:30:32.154",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155726,1712856632164,-46.0669619,0.00027,2,"2024-04-11T17:30:32.164",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155727,1712856632199,-120.39439869,0.00027,2,"2024-04-11T17:30:32.199",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155728,1712856632209,-29859.03,0.00027,2,"2024-04-11T17:30:32.209",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155729,1712856632218,-700.0,0.00027,3,"2024-04-11T17:30:32.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155730,1712856632229,-400.0,0.00027866,2,"2024-04-11T17:30:32.229",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155731,1712856632239,-203.24,0.00027979,2,"2024-04-11T17:30:32.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155732,1712856632249,-168.18,0.00028009,2,"2024-04-11T17:30:32.249",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155733,1712856632259,-705.66,0.00028016,2,"2024-04-11T17:30:32.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155734,1712856632269,-250.0,0.00028056,2,"2024-04-11T17:30:32.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155735,1712856632279,-221.39,0.00028099,2,"2024-04-11T17:30:32.279",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155737,1712856632288,-653.06917517,0.00028099,2,"2024-04-11T17:30:32.288",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155739,1712856632298,-616.0,0.000281,2,"2024-04-11T17:30:32.298",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155741,1712856632309,-3176.0,0.000281,2,"2024-04-11T17:30:32.309",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155743,1712856632319,-1308.37819967,0.00028133,2,"2024-04-11T17:30:32.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155745,1712856632330,-854.70609405,0.00028133,2,"2024-04-11T17:30:32.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155748,1712856632343,-293.25206503,0.00028133,2,"2024-04-11T17:30:32.343",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155755,1712856632424,-1753.30364125,0.00028133,2,"2024-04-11T17:30:32.424",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155756,1712856632434,-19182.06758156,0.00028133,2,"2024-04-11T17:30:32.434",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155768,1712856637881,-266.51398,0.00027123,2,"2024-04-11T17:30:37.881",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155769,1712856637892,-144.66937632,0.00027945,14,"2024-04-11T17:30:37.892",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155770,1712856638275,-121.84460368,0.00027945,14,"2024-04-11T17:30:38.275",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155771,1712856638285,-399.40539632,0.00028133,2,"2024-04-11T17:30:38.285",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155772,1712856638805,-4006.7037361,0.00028133,2,"2024-04-11T17:30:38.805",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155773,1712856638819,-311.82328602,0.00028133,2,"2024-04-11T17:30:38.819",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155774,1712856638829,-493.89,0.00028164,2,"2024-04-11T17:30:38.829",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155775,1712856638839,-250.0,0.00028181,2,"2024-04-11T17:30:38.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155776,1712856638849,-250.0,0.00028367,2,"2024-04-11T17:30:38.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155777,1712856638859,-550.54,0.00028372,2,"2024-04-11T17:30:38.859",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155778,1712856638870,-600.0,0.00028605,2,"2024-04-11T17:30:38.870",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155779,1712856638879,-1397.4,0.00028892,2,"2024-04-11T17:30:38.879",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155780,1712856638888,-750.0,0.00029,3,"2024-04-11T17:30:38.888",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155781,1712856638897,-167.72,0.00029177,2,"2024-04-11T17:30:38.897",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155782,1712856638907,-445.48310641,0.000295,3,"2024-04-11T17:30:38.907",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155783,1712856638916,-599.03500121,0.00029936,3,"2024-04-11T17:30:38.916",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155784,1712856638925,-599.03500122,0.00030036,3,"2024-04-11T17:30:38.925",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155785,1712856638935,-399.51078575,0.00030036,4,"2024-04-11T17:30:38.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155786,1712856638945,-220.46914251,0.00030036,2,"2024-04-11T17:30:38.945",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155787,1712856638955,-152.77070344,0.00030036,2,"2024-04-11T17:30:38.955",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155788,1712856638965,-953.71596498,0.00030036,2,"2024-04-11T17:30:38.965",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155789,1712856638975,-2538.4159044,0.00030036,2,"2024-04-11T17:30:38.975",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155790,1712856638985,-319.6290794,0.00030036,2,"2024-04-11T17:30:38.985",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155791,1712856638994,-153.1957302,0.00030036,4,"2024-04-11T17:30:38.994",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155792,1712856639003,-800.0,0.0003011,2,"2024-04-11T17:30:39.003",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155793,1712856639013,-160.52,0.00030126,2,"2024-04-11T17:30:39.013",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155794,1712856639023,-785.52907082,0.00030134,4,"2024-04-11T17:30:39.023",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155795,1712856639032,-809.38771434,0.00030134,4,"2024-04-11T17:30:39.032",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155796,1712856639041,-2350.35141617,0.00030134,4,"2024-04-11T17:30:39.041",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155797,1712856639050,-5548.02388374,0.00030135,2,"2024-04-11T17:30:39.050",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155798,1712856639060,-157.15060433,0.00030135,4,"2024-04-11T17:30:39.060",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155799,1712856639069,-1000.0,0.00030136,2,"2024-04-11T17:30:39.069",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155800,1712856639078,-1000.0,0.00030136,2,"2024-04-11T17:30:39.078",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155801,1712856639088,-1000.0,0.00030136,2,"2024-04-11T17:30:39.088",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155802,1712856639097,-1000.0,0.00030136,2,"2024-04-11T17:30:39.097",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155804,1712856639106,-1000.0,0.00030136,2,"2024-04-11T17:30:39.106",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155806,1712856639117,-1000.0,0.00030136,2,"2024-04-11T17:30:39.117",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155808,1712856639126,-1000.0,0.00030136,2,"2024-04-11T17:30:39.126",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155810,1712856639135,-1000.0,0.00030136,2,"2024-04-11T17:30:39.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155812,1712856639144,-1000.0,0.00030136,2,"2024-04-11T17:30:39.144",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155814,1712856639153,-1000.0,0.00030136,2,"2024-04-11T17:30:39.153",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155816,1712856639162,-1000.0,0.00030136,2,"2024-04-11T17:30:39.162",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155818,1712856639172,-1000.0,0.00030136,2,"2024-04-11T17:30:39.172",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155820,1712856639181,-1000.0,0.00030136,2,"2024-04-11T17:30:39.181",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155821,1712856639189,-1000.0,0.00030136,2,"2024-04-11T17:30:39.189",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155823,1712856639199,-1000.0,0.00030136,2,"2024-04-11T17:30:39.199",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155825,1712856639208,-1000.0,0.00030136,2,"2024-04-11T17:30:39.208",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155827,1712856639217,-1000.0,0.00030136,2,"2024-04-11T17:30:39.217",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155829,1712856639226,-1000.0,0.00030136,2,"2024-04-11T17:30:39.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155831,1712856639235,-1000.0,0.00030136,2,"2024-04-11T17:30:39.235",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155833,1712856639244,-1000.0,0.00030136,2,"2024-04-11T17:30:39.244",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155835,1712856639254,-1000.0,0.00030136,2,"2024-04-11T17:30:39.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155837,1712856639263,-1000.0,0.00030136,2,"2024-04-11T17:30:39.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155839,1712856639273,-1000.0,0.00030136,2,"2024-04-11T17:30:39.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155841,1712856639282,-1000.0,0.00030136,2,"2024-04-11T17:30:39.282",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155843,1712856639292,-1000.0,0.00030136,2,"2024-04-11T17:30:39.292",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155845,1712856639301,-1000.0,0.00030136,2,"2024-04-11T17:30:39.301",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155847,1712856639309,-1000.0,0.00030136,2,"2024-04-11T17:30:39.309",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155849,1712856639318,-1000.0,0.00030136,2,"2024-04-11T17:30:39.318",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155851,1712856639327,-1000.0,0.00030136,2,"2024-04-11T17:30:39.327",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155853,1712856639338,-1000.0,0.00030136,2,"2024-04-11T17:30:39.338",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155855,1712856639347,-1000.0,0.00030136,2,"2024-04-11T17:30:39.347",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155857,1712856639356,-1000.0,0.00030136,2,"2024-04-11T17:30:39.356",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155859,1712856639367,-1000.0,0.00030136,2,"2024-04-11T17:30:39.367",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155861,1712856639376,-1000.0,0.00030136,2,"2024-04-11T17:30:39.376",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155863,1712856639386,-1000.0,0.00030136,2,"2024-04-11T17:30:39.386",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155865,1712856639396,-1000.0,0.00030136,2,"2024-04-11T17:30:39.396",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155867,1712856639406,-1000.0,0.00030136,2,"2024-04-11T17:30:39.406",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155870,1712856639418,-1000.0,0.00030136,2,"2024-04-11T17:30:39.418",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155871,1712856639427,-1000.0,0.00030136,2,"2024-04-11T17:30:39.427",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155873,1712856639436,-1000.0,0.00030136,2,"2024-04-11T17:30:39.436",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155875,1712856639445,-1000.0,0.00030136,2,"2024-04-11T17:30:39.445",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155877,1712856639456,-1000.0,0.00030136,2,"2024-04-11T17:30:39.456",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155879,1712856639467,-1000.0,0.00030136,2,"2024-04-11T17:30:39.467",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155881,1712856639478,-1000.0,0.00030136,2,"2024-04-11T17:30:39.478",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155883,1712856639489,-1000.0,0.00030136,2,"2024-04-11T17:30:39.489",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155885,1712856639498,-1000.0,0.00030136,2,"2024-04-11T17:30:39.498",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155886,1712856639507,-1000.0,0.00030136,2,"2024-04-11T17:30:39.507",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155888,1712856639516,-1000.0,0.00030136,2,"2024-04-11T17:30:39.516",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155890,1712856639525,-1000.0,0.00030136,2,"2024-04-11T17:30:39.525",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155892,1712856639534,-1000.0,0.00030136,2,"2024-04-11T17:30:39.534",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155894,1712856639545,-1000.0,0.00030136,2,"2024-04-11T17:30:39.545",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155896,1712856639556,-1000.0,0.00030136,2,"2024-04-11T17:30:39.556",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155898,1712856639567,-1000.0,0.00030136,2,"2024-04-11T17:30:39.567",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155900,1712856639576,-1000.0,0.00030136,2,"2024-04-11T17:30:39.576",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155902,1712856639585,-1000.0,0.00030136,2,"2024-04-11T17:30:39.585",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155904,1712856639594,-1000.0,0.00030136,2,"2024-04-11T17:30:39.594",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155906,1712856639604,-1000.0,0.00030136,2,"2024-04-11T17:30:39.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155908,1712856639613,-1000.0,0.00030136,2,"2024-04-11T17:30:39.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155910,1712856639625,-1000.0,0.00030136,2,"2024-04-11T17:30:39.625",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155912,1712856639635,-1000.0,0.00030136,2,"2024-04-11T17:30:39.635",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155914,1712856639644,-1000.0,0.00030136,2,"2024-04-11T17:30:39.644",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155916,1712856639654,-1000.0,0.00030136,2,"2024-04-11T17:30:39.654",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155918,1712856639663,-1000.0,0.00030136,2,"2024-04-11T17:30:39.663",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155920,1712856639672,-1000.0,0.00030136,2,"2024-04-11T17:30:39.672",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155922,1712856639682,-1000.0,0.00030136,2,"2024-04-11T17:30:39.682",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155924,1712856639692,-1000.0,0.00030136,2,"2024-04-11T17:30:39.692",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155927,1712856639703,-1000.0,0.00030136,2,"2024-04-11T17:30:39.703",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155929,1712856639713,-1000.0,0.00030136,2,"2024-04-11T17:30:39.713",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155930,1712856639723,-1000.0,0.00030136,2,"2024-04-11T17:30:39.723",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155932,1712856639733,-1000.0,0.00030136,2,"2024-04-11T17:30:39.733",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155934,1712856639742,-1000.0,0.00030136,2,"2024-04-11T17:30:39.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155936,1712856639752,-1000.0,0.00030136,2,"2024-04-11T17:30:39.752",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155938,1712856639762,-1000.0,0.00030136,2,"2024-04-11T17:30:39.762",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155940,1712856639771,-1000.0,0.00030136,2,"2024-04-11T17:30:39.771",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155941,1712856639781,-1000.0,0.00030136,2,"2024-04-11T17:30:39.781",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155943,1712856639791,-1000.0,0.00030136,2,"2024-04-11T17:30:39.791",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155945,1712856639801,-1000.0,0.00030136,2,"2024-04-11T17:30:39.801",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155946,1712856639810,-1000.0,0.00030136,2,"2024-04-11T17:30:39.810",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155947,1712856639819,-1000.0,0.00030136,2,"2024-04-11T17:30:39.819",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155948,1712856639829,-1000.0,0.00030136,2,"2024-04-11T17:30:39.829",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155949,1712856639839,-1000.0,0.00030136,2,"2024-04-11T17:30:39.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155950,1712856639849,-1000.0,0.00030136,2,"2024-04-11T17:30:39.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155951,1712856639858,-1000.0,0.00030136,2,"2024-04-11T17:30:39.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155952,1712856639871,-1000.0,0.00030136,2,"2024-04-11T17:30:39.871",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155953,1712856639881,-1000.0,0.00030136,2,"2024-04-11T17:30:39.881",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155954,1712856639892,-1000.0,0.00030136,2,"2024-04-11T17:30:39.892",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155955,1712856639902,-1000.0,0.00030136,2,"2024-04-11T17:30:39.902",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155956,1712856639912,-1000.0,0.00030136,2,"2024-04-11T17:30:39.912",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155957,1712856639921,-1000.0,0.00030136,2,"2024-04-11T17:30:39.921",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155958,1712856639932,-1000.0,0.00030136,2,"2024-04-11T17:30:39.932",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155959,1712856639941,-1040.0,0.00030136,2,"2024-04-11T17:30:39.941",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155960,1712856639951,-500.0,0.00030136,2,"2024-04-11T17:30:39.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155961,1712856639961,-500.0,0.00030136,2,"2024-04-11T17:30:39.961",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155962,1712856639971,-500.0,0.00030136,2,"2024-04-11T17:30:39.971",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155963,1712856639981,-505.32533807,0.00030136,2,"2024-04-11T17:30:39.981",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155964,1712856639991,-513.79339761,0.00030136,2,"2024-04-11T17:30:39.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155965,1712856640001,-500.0,0.00030136,2,"2024-04-11T17:30:40.001",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155966,1712856640010,-500.0,0.00030136,2,"2024-04-11T17:30:40.010",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155967,1712856640020,-215.99189234,0.00030136,2,"2024-04-11T17:30:40.020",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155968,1712856640029,-500.0,0.00030136,2,"2024-04-11T17:30:40.029",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155969,1712856640039,-500.0,0.00030136,2,"2024-04-11T17:30:40.039",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155970,1712856640048,-500.0,0.00030136,2,"2024-04-11T17:30:40.048",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155971,1712856640058,-500.0,0.00030136,2,"2024-04-11T17:30:40.058",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155972,1712856640068,-500.0,0.00030136,2,"2024-04-11T17:30:40.068",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155973,1712856640077,-500.0,0.00030136,2,"2024-04-11T17:30:40.077",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155974,1712856640086,-582.1941471,0.00030136,2,"2024-04-11T17:30:40.086",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155975,1712856640096,-226.18465874,0.00030136,2,"2024-04-11T17:30:40.096",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155976,1712856640105,-500.0,0.00030136,2,"2024-04-11T17:30:40.105",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155977,1712856640115,-500.0,0.00030136,2,"2024-04-11T17:30:40.115",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155978,1712856640126,-500.0,0.00030136,2,"2024-04-11T17:30:40.126",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155979,1712856640136,-507.73392188,0.00030136,2,"2024-04-11T17:30:40.136",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155980,1712856640146,-500.0,0.00030136,2,"2024-04-11T17:30:40.146",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155981,1712856640155,-500.0,0.00030136,2,"2024-04-11T17:30:40.155",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155982,1712856640165,-500.0,0.00030136,2,"2024-04-11T17:30:40.165",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155983,1712856640174,-500.0,0.00030136,2,"2024-04-11T17:30:40.174",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155984,1712856640183,-500.0,0.00030136,2,"2024-04-11T17:30:40.183",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155985,1712856640193,-500.0,0.00030136,2,"2024-04-11T17:30:40.193",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155986,1712856640202,-500.0,0.00030136,2,"2024-04-11T17:30:40.202",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155987,1712856640211,-500.0,0.00030136,2,"2024-04-11T17:30:40.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155988,1712856640220,-500.0,0.00030136,2,"2024-04-11T17:30:40.220",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155989,1712856640229,-500.0,0.00030136,2,"2024-04-11T17:30:40.229",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155990,1712856640239,-500.0,0.00030136,2,"2024-04-11T17:30:40.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155991,1712856640249,-500.0,0.00030136,2,"2024-04-11T17:30:40.249",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155992,1712856640259,-574.16885424,0.00030136,2,"2024-04-11T17:30:40.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155993,1712856640268,-495.57130229,0.00030136,2,"2024-04-11T17:30:40.268",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155994,1712856640277,-500.0,0.00030136,2,"2024-04-11T17:30:40.277",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155995,1712856640287,-500.0,0.00030136,2,"2024-04-11T17:30:40.287",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155996,1712856640296,-500.0,0.00030136,2,"2024-04-11T17:30:40.296",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155997,1712856640305,-500.0,0.00030136,2,"2024-04-11T17:30:40.305",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322155999,1712856640315,-500.0,0.00030136,2,"2024-04-11T17:30:40.315",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156001,1712856640324,-269.06827834,0.00030136,2,"2024-04-11T17:30:40.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156003,1712856640333,-500.0,0.00030136,2,"2024-04-11T17:30:40.333",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156004,1712856640342,-500.0,0.00030136,2,"2024-04-11T17:30:40.342",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156006,1712856640351,-637.88600504,0.00030136,2,"2024-04-11T17:30:40.351",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156007,1712856640360,-500.0,0.00030136,2,"2024-04-11T17:30:40.360",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156008,1712856640371,-503.57936717,0.00030136,2,"2024-04-11T17:30:40.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156009,1712856640381,-443.09105658,0.00030136,2,"2024-04-11T17:30:40.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156010,1712856640390,-500.0,0.00030136,2,"2024-04-11T17:30:40.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156011,1712856640400,-500.0,0.00030136,2,"2024-04-11T17:30:40.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156012,1712856640409,-500.0,0.00030136,2,"2024-04-11T17:30:40.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156013,1712856640419,-568.17527677,0.00030136,2,"2024-04-11T17:30:40.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156014,1712856640428,-500.0,0.00030136,2,"2024-04-11T17:30:40.428",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156015,1712856640438,-800.86,0.00030136,2,"2024-04-11T17:30:40.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156016,1712856640447,-315.88096224,0.00030136,2,"2024-04-11T17:30:40.447",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156017,1712856640457,-500.0,0.00030136,2,"2024-04-11T17:30:40.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156018,1712856640471,-500.0,0.00030136,2,"2024-04-11T17:30:40.471",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156019,1712856640485,-500.0,0.00030136,2,"2024-04-11T17:30:40.485",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156020,1712856640503,-574.21564177,0.00030136,2,"2024-04-11T17:30:40.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156021,1712856640512,-515.37464451,0.00030136,2,"2024-04-11T17:30:40.512",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156022,1712856640521,-500.0,0.00030136,2,"2024-04-11T17:30:40.521",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156023,1712856640531,-500.0,0.00030136,2,"2024-04-11T17:30:40.531",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156024,1712856640543,-592.37,0.00030136,2,"2024-04-11T17:30:40.543",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156025,1712856640558,-538.52045806,0.00030136,2,"2024-04-11T17:30:40.558",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156026,1712856640569,-500.0,0.00030136,2,"2024-04-11T17:30:40.569",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156027,1712856640579,-500.0,0.00030136,2,"2024-04-11T17:30:40.579",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156028,1712856640588,-500.0,0.00030136,2,"2024-04-11T17:30:40.588",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156029,1712856640598,-589.61054551,0.00030136,2,"2024-04-11T17:30:40.598",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156030,1712856640607,-834.4,0.00030136,2,"2024-04-11T17:30:40.607",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156031,1712856640618,-500.0,0.00030136,2,"2024-04-11T17:30:40.618",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156032,1712856640627,-500.0,0.00030136,2,"2024-04-11T17:30:40.627",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156033,1712856640637,-532.27,0.00030136,2,"2024-04-11T17:30:40.637",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156034,1712856640647,-500.0,0.00030136,2,"2024-04-11T17:30:40.647",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156035,1712856640656,-500.0,0.00030136,2,"2024-04-11T17:30:40.656",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156036,1712856640666,-238.97737043,0.00030136,2,"2024-04-11T17:30:40.666",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156037,1712856640675,-1193.54,0.00030136,2,"2024-04-11T17:30:40.675",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156038,1712856640685,-500.0,0.00030136,2,"2024-04-11T17:30:40.685",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156039,1712856640695,-500.0,0.00030136,2,"2024-04-11T17:30:40.695",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156040,1712856640704,-500.0,0.00030136,2,"2024-04-11T17:30:40.704",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156041,1712856640714,-500.0,0.00030136,2,"2024-04-11T17:30:40.714",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156042,1712856640723,-629.59,0.00030136,2,"2024-04-11T17:30:40.723",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156043,1712856640733,-445.25748969,0.00030136,2,"2024-04-11T17:30:40.733",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156044,1712856640742,-500.0,0.00030136,2,"2024-04-11T17:30:40.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156045,1712856640751,-1013.51,0.00030136,2,"2024-04-11T17:30:40.751",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156046,1712856640761,-500.0,0.00030136,2,"2024-04-11T17:30:40.761",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156047,1712856640770,-612.31,0.00030136,2,"2024-04-11T17:30:40.770",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156048,1712856640779,-500.0,0.00030136,2,"2024-04-11T17:30:40.779",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156049,1712856640788,-534.94577928,0.00030136,2,"2024-04-11T17:30:40.788",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156050,1712856640797,-761.7,0.00030136,2,"2024-04-11T17:30:40.797",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156051,1712856640806,-590.05234483,0.00030136,2,"2024-04-11T17:30:40.806",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156052,1712856640816,-500.0,0.00030136,2,"2024-04-11T17:30:40.816",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156053,1712856640825,-620.91,0.00030136,2,"2024-04-11T17:30:40.825",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156054,1712856640834,-500.0,0.00030136,2,"2024-04-11T17:30:40.834",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156055,1712856640844,-500.0,0.00030136,2,"2024-04-11T17:30:40.844",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156056,1712856640853,-500.0,0.00030136,2,"2024-04-11T17:30:40.853",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156057,1712856640862,-500.0,0.00030136,2,"2024-04-11T17:30:40.862",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156058,1712856640872,-500.0,0.00030136,2,"2024-04-11T17:30:40.872",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156059,1712856640882,-642.89,0.00030136,2,"2024-04-11T17:30:40.882",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156060,1712856640891,-500.0,0.00030136,2,"2024-04-11T17:30:40.891",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156061,1712856640900,-507.3472958,0.00030136,2,"2024-04-11T17:30:40.900",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156062,1712856640909,-500.0,0.00030136,2,"2024-04-11T17:30:40.909",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156063,1712856640918,-500.0,0.00030136,2,"2024-04-11T17:30:40.918",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156064,1712856640927,-731.03,0.00030136,2,"2024-04-11T17:30:40.927",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156065,1712856640937,-500.0,0.00030136,2,"2024-04-11T17:30:40.937",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156066,1712856640946,-500.0,0.00030136,2,"2024-04-11T17:30:40.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156067,1712856640955,-500.0,0.00030136,2,"2024-04-11T17:30:40.955",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156068,1712856640966,-500.0,0.00030136,2,"2024-04-11T17:30:40.966",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156069,1712856640977,-500.0,0.00030136,2,"2024-04-11T17:30:40.977",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156070,1712856640987,-500.0,0.00030136,2,"2024-04-11T17:30:40.987",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156071,1712856640997,-1110.09,0.00030136,2,"2024-04-11T17:30:40.997",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156072,1712856641006,-500.0,0.00030136,2,"2024-04-11T17:30:41.006",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156073,1712856641016,-500.0,0.00030136,2,"2024-04-11T17:30:41.016",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156074,1712856641027,-500.0,0.00030136,2,"2024-04-11T17:30:41.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156075,1712856641041,-500.0,0.00030136,2,"2024-04-11T17:30:41.041",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156076,1712856641050,-500.0,0.00030136,2,"2024-04-11T17:30:41.050",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156077,1712856641059,-500.0,0.00030136,2,"2024-04-11T17:30:41.059",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156078,1712856641069,-500.0,0.00030136,2,"2024-04-11T17:30:41.069",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156079,1712856641078,-500.0,0.00030136,2,"2024-04-11T17:30:41.078",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156080,1712856641087,-500.0,0.00030136,2,"2024-04-11T17:30:41.087",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156081,1712856641097,-500.0,0.00030136,2,"2024-04-11T17:30:41.097",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156082,1712856641106,-500.0,0.00030136,2,"2024-04-11T17:30:41.106",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156083,1712856641116,-511.69416299,0.00030136,2,"2024-04-11T17:30:41.116",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156084,1712856641125,-500.0,0.00030136,2,"2024-04-11T17:30:41.125",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156085,1712856641134,-500.0,0.00030136,2,"2024-04-11T17:30:41.134",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156086,1712856641144,-539.1,0.00030136,2,"2024-04-11T17:30:41.144",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156087,1712856641154,-705.17,0.00030136,2,"2024-04-11T17:30:41.154",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156088,1712856641163,-790.34,0.00030136,2,"2024-04-11T17:30:41.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156089,1712856641173,-500.0,0.00030136,2,"2024-04-11T17:30:41.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156090,1712856641183,-500.0,0.00030136,2,"2024-04-11T17:30:41.183",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156091,1712856641192,-500.0,0.00030136,2,"2024-04-11T17:30:41.192",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156092,1712856641202,-500.0,0.00030136,2,"2024-04-11T17:30:41.202",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156093,1712856641211,-500.0,0.00030136,2,"2024-04-11T17:30:41.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156094,1712856641221,-603.04,0.00030136,2,"2024-04-11T17:30:41.221",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156095,1712856641230,-325.58727512,0.00030136,2,"2024-04-11T17:30:41.230",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156096,1712856641239,-507.18425562,0.00030136,2,"2024-04-11T17:30:41.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156097,1712856641248,-500.0,0.00030136,2,"2024-04-11T17:30:41.248",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156098,1712856641257,-500.0,0.00030136,2,"2024-04-11T17:30:41.257",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156099,1712856641266,-500.0,0.00030136,2,"2024-04-11T17:30:41.266",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156100,1712856641275,-824.04,0.00030136,2,"2024-04-11T17:30:41.275",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156101,1712856641285,-500.0,0.00030136,2,"2024-04-11T17:30:41.285",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156102,1712856641294,-500.0,0.00030136,2,"2024-04-11T17:30:41.294",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156103,1712856641303,-500.0,0.00030136,2,"2024-04-11T17:30:41.303",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156104,1712856641312,-500.0,0.00030136,2,"2024-04-11T17:30:41.312",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156105,1712856641322,-500.0,0.00030136,2,"2024-04-11T17:30:41.322",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156106,1712856641331,-500.0,0.00030136,2,"2024-04-11T17:30:41.331",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156107,1712856641340,-500.0,0.00030136,2,"2024-04-11T17:30:41.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156108,1712856641349,-500.0,0.00030136,2,"2024-04-11T17:30:41.349",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156109,1712856641359,-500.0,0.00030136,2,"2024-04-11T17:30:41.359",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156110,1712856641370,-500.0,0.00030136,2,"2024-04-11T17:30:41.370",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156111,1712856641379,-500.0,0.00030136,2,"2024-04-11T17:30:41.379",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156112,1712856641389,-500.0,0.00030136,2,"2024-04-11T17:30:41.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156113,1712856641399,-500.0,0.00030136,2,"2024-04-11T17:30:41.399",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156114,1712856641408,-500.0,0.00030136,2,"2024-04-11T17:30:41.408",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156115,1712856641418,-500.0,0.00030136,2,"2024-04-11T17:30:41.418",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156116,1712856641430,-500.0,0.00030136,2,"2024-04-11T17:30:41.430",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156117,1712856641441,-500.0,0.00030136,2,"2024-04-11T17:30:41.441",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156118,1712856641451,-590.72945612,0.00030136,2,"2024-04-11T17:30:41.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156119,1712856641463,-500.0,0.00030136,2,"2024-04-11T17:30:41.463",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156120,1712856641475,-500.0,0.00030136,2,"2024-04-11T17:30:41.475",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156121,1712856641485,-522.24468927,0.00030136,2,"2024-04-11T17:30:41.485",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156122,1712856641494,-500.0,0.00030136,2,"2024-04-11T17:30:41.494",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156123,1712856641505,-500.0,0.00030136,2,"2024-04-11T17:30:41.505",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156124,1712856641515,-901.06,0.00030136,2,"2024-04-11T17:30:41.515",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156125,1712856641524,-500.0,0.00030136,2,"2024-04-11T17:30:41.524",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156126,1712856641534,-500.0,0.00030136,2,"2024-04-11T17:30:41.534",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156127,1712856641545,-500.0,0.00030136,2,"2024-04-11T17:30:41.545",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156128,1712856641554,-500.0,0.00030136,2,"2024-04-11T17:30:41.554",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156129,1712856641564,-500.0,0.00030136,2,"2024-04-11T17:30:41.564",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156130,1712856641573,-500.0,0.00030136,2,"2024-04-11T17:30:41.573",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156131,1712856641582,-500.0,0.00030136,2,"2024-04-11T17:30:41.582",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156132,1712856641592,-500.0,0.00030136,2,"2024-04-11T17:30:41.592",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156133,1712856641601,-500.0,0.00030136,2,"2024-04-11T17:30:41.601",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156134,1712856641610,-500.0,0.00030136,2,"2024-04-11T17:30:41.610",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156135,1712856641620,-500.0,0.00030136,2,"2024-04-11T17:30:41.620",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156136,1712856641629,-867.73,0.00030136,2,"2024-04-11T17:30:41.629",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156137,1712856641638,-500.0,0.00030136,2,"2024-04-11T17:30:41.638",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156138,1712856641647,-500.0,0.00030136,2,"2024-04-11T17:30:41.647",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156139,1712856641657,-500.0,0.00030136,2,"2024-04-11T17:30:41.657",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156140,1712856641666,-500.0,0.00030136,2,"2024-04-11T17:30:41.666",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156141,1712856641675,-500.0,0.00030136,2,"2024-04-11T17:30:41.675",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156142,1712856641686,-500.0,0.00030136,2,"2024-04-11T17:30:41.686",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156143,1712856641695,-523.31024304,0.00030136,2,"2024-04-11T17:30:41.695",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156144,1712856641704,-500.0,0.00030136,2,"2024-04-11T17:30:41.704",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156145,1712856641713,-500.0,0.00030136,2,"2024-04-11T17:30:41.713",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156146,1712856641722,-500.0,0.00030136,2,"2024-04-11T17:30:41.722",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156147,1712856641731,-854.43,0.00030136,2,"2024-04-11T17:30:41.731",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156148,1712856641741,-437.88505559,0.00030136,2,"2024-04-11T17:30:41.741",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156149,1712856641750,-500.0,0.00030136,2,"2024-04-11T17:30:41.750",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156150,1712856641760,-538.28,0.00030136,2,"2024-04-11T17:30:41.760",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156151,1712856641770,-500.0,0.00030136,2,"2024-04-11T17:30:41.770",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156152,1712856641779,-500.0,0.00030136,2,"2024-04-11T17:30:41.779",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156153,1712856641789,-500.0,0.00030136,2,"2024-04-11T17:30:41.789",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156154,1712856641799,-521.06229654,0.00030136,2,"2024-04-11T17:30:41.799",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156155,1712856641808,-500.0,0.00030136,2,"2024-04-11T17:30:41.808",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156156,1712856641817,-500.0,0.00030136,2,"2024-04-11T17:30:41.817",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156157,1712856641826,-500.0,0.00030136,2,"2024-04-11T17:30:41.826",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156158,1712856641835,-500.0,0.00030136,2,"2024-04-11T17:30:41.835",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156159,1712856641845,-1054.49,0.00030136,2,"2024-04-11T17:30:41.845",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156160,1712856641854,-500.0,0.00030136,2,"2024-04-11T17:30:41.854",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156161,1712856641863,-500.0,0.00030136,2,"2024-04-11T17:30:41.863",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156162,1712856641873,-500.0,0.00030136,2,"2024-04-11T17:30:41.873",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156163,1712856641882,-500.0,0.00030136,2,"2024-04-11T17:30:41.882",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156164,1712856641891,-500.0,0.00030136,2,"2024-04-11T17:30:41.891",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156165,1712856641900,-500.0,0.00030136,2,"2024-04-11T17:30:41.900",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156166,1712856641909,-500.0,0.00030136,2,"2024-04-11T17:30:41.909",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156167,1712856641918,-500.0,0.00030136,2,"2024-04-11T17:30:41.918",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156168,1712856641928,-500.0,0.00030136,2,"2024-04-11T17:30:41.928",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156169,1712856641937,-500.0,0.00030136,2,"2024-04-11T17:30:41.937",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156170,1712856641946,-500.0,0.00030136,2,"2024-04-11T17:30:41.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156171,1712856641955,-517.23,0.00030136,2,"2024-04-11T17:30:41.955",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156172,1712856641964,-500.0,0.00030136,2,"2024-04-11T17:30:41.964",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156173,1712856641973,-500.0,0.00030136,2,"2024-04-11T17:30:41.973",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156174,1712856641982,-500.0,0.00030136,2,"2024-04-11T17:30:41.982",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156175,1712856641991,-507.26437668,0.00030136,2,"2024-04-11T17:30:41.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156176,1712856642000,-500.0,0.00030136,2,"2024-04-11T17:30:42.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156177,1712856642009,-500.0,0.00030136,2,"2024-04-11T17:30:42.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156178,1712856642019,-178.28489203,0.00030136,2,"2024-04-11T17:30:42.019",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156179,1712856642028,-893.07,0.00030136,2,"2024-04-11T17:30:42.028",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156180,1712856642037,-680.36,0.00030136,2,"2024-04-11T17:30:42.037",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156181,1712856642046,-500.0,0.00030136,2,"2024-04-11T17:30:42.046",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156182,1712856642273,-241.9607385,0.00030136,2,"2024-04-11T17:30:42.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156183,1712856642282,-509.29711326,0.00030136,2,"2024-04-11T17:30:42.282",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156184,1712856642292,-500.0,0.00030136,2,"2024-04-11T17:30:42.292",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156185,1712856642302,-500.0,0.00030136,2,"2024-04-11T17:30:42.302",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156186,1712856642312,-500.0,0.00030136,2,"2024-04-11T17:30:42.312",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156187,1712856642322,-500.0,0.00030136,2,"2024-04-11T17:30:42.322",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156188,1712856642331,-500.0,0.00030136,2,"2024-04-11T17:30:42.331",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156189,1712856642340,-500.0,0.00030136,2,"2024-04-11T17:30:42.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156190,1712856642350,-500.0,0.00030136,2,"2024-04-11T17:30:42.350",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156191,1712856642359,-500.0,0.00030136,2,"2024-04-11T17:30:42.359",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156192,1712856642371,-500.0,0.00030136,2,"2024-04-11T17:30:42.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156193,1712856642380,-519.39,0.00030136,2,"2024-04-11T17:30:42.380",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156194,1712856642390,-634.97,0.00030136,2,"2024-04-11T17:30:42.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156195,1712856642399,-500.0,0.00030136,2,"2024-04-11T17:30:42.399",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156196,1712856642409,-500.0,0.00030136,2,"2024-04-11T17:30:42.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156197,1712856642419,-517.51391627,0.00030136,2,"2024-04-11T17:30:42.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156198,1712856642428,-500.0,0.00030136,2,"2024-04-11T17:30:42.428",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156199,1712856642438,-855.53,0.00030136,2,"2024-04-11T17:30:42.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156200,1712856642448,-500.0,0.00030136,2,"2024-04-11T17:30:42.448",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156201,1712856642458,-500.0,0.00030136,2,"2024-04-11T17:30:42.458",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156202,1712856642471,-500.0,0.00030136,2,"2024-04-11T17:30:42.471",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156203,1712856642480,-593.27,0.00030136,2,"2024-04-11T17:30:42.480",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156204,1712856642490,-500.0,0.00030136,2,"2024-04-11T17:30:42.490",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156205,1712856642499,-500.0,0.00030136,2,"2024-04-11T17:30:42.499",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156206,1712856642510,-500.0,0.00030136,2,"2024-04-11T17:30:42.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156207,1712856642519,-500.0,0.00030136,2,"2024-04-11T17:30:42.519",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156208,1712856642528,-500.0,0.00030136,2,"2024-04-11T17:30:42.528",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156209,1712856642539,-500.0,0.00030136,2,"2024-04-11T17:30:42.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156210,1712856642549,-500.0,0.00030136,2,"2024-04-11T17:30:42.549",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156211,1712856642559,-500.0,0.00030136,2,"2024-04-11T17:30:42.559",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156212,1712856642568,-500.0,0.00030136,2,"2024-04-11T17:30:42.568",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156213,1712856642577,-500.0,0.00030136,2,"2024-04-11T17:30:42.577",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156214,1712856642586,-500.0,0.00030136,2,"2024-04-11T17:30:42.586",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156215,1712856642595,-902.05,0.00030136,2,"2024-04-11T17:30:42.595",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156216,1712856642604,-500.0,0.00030136,2,"2024-04-11T17:30:42.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156217,1712856642613,-755.99,0.00030136,2,"2024-04-11T17:30:42.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156218,1712856642626,-500.0,0.00030136,2,"2024-04-11T17:30:42.626",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156219,1712856642635,-500.0,0.00030136,2,"2024-04-11T17:30:42.635",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156220,1712856642644,-503.30447002,0.00030136,2,"2024-04-11T17:30:42.644",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156221,1712856642653,-629.94,0.00030136,2,"2024-04-11T17:30:42.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156222,1712856642662,-500.0,0.00030136,2,"2024-04-11T17:30:42.662",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156223,1712856642671,-512.18,0.00030136,2,"2024-04-11T17:30:42.671",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156224,1712856642680,-500.0,0.00030136,2,"2024-04-11T17:30:42.680",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156225,1712856642690,-652.03,0.00030136,2,"2024-04-11T17:30:42.690",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156226,1712856642699,-500.0,0.00030136,2,"2024-04-11T17:30:42.699",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156227,1712856642709,-500.0,0.00030136,2,"2024-04-11T17:30:42.709",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156228,1712856642719,-220.27912311,0.00030136,2,"2024-04-11T17:30:42.719",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156237,1712856643282,-279.72087689,0.00030136,2,"2024-04-11T17:30:43.282",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156238,1712856643291,-500.0,0.00030136,2,"2024-04-11T17:30:43.291",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156239,1712856643301,-500.0,0.00030136,2,"2024-04-11T17:30:43.301",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156240,1712856643310,-186.86861086,0.00030136,2,"2024-04-11T17:30:43.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156241,1712856643319,-590.93,0.00030136,2,"2024-04-11T17:30:43.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156242,1712856643328,-500.0,0.00030136,2,"2024-04-11T17:30:43.328",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156243,1712856643337,-535.69488025,0.00030136,2,"2024-04-11T17:30:43.337",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156244,1712856643346,-500.0,0.00030136,2,"2024-04-11T17:30:43.346",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156245,1712856643356,-500.0,0.00030136,2,"2024-04-11T17:30:43.356",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156246,1712856643365,-503.03226346,0.00030136,2,"2024-04-11T17:30:43.365",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156247,1712856643377,-407.57749629,0.00030136,2,"2024-04-11T17:30:43.377",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156248,1712856643386,-500.0,0.00030136,2,"2024-04-11T17:30:43.386",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156249,1712856643395,-500.0,0.00030136,2,"2024-04-11T17:30:43.395",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156250,1712856643404,-500.0,0.00030136,2,"2024-04-11T17:30:43.404",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156251,1712856643414,-500.0,0.00030136,2,"2024-04-11T17:30:43.414",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156252,1712856643423,-500.0,0.00030136,2,"2024-04-11T17:30:43.423",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156253,1712856643432,-766.96,0.00030136,2,"2024-04-11T17:30:43.432",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156254,1712856643441,-500.0,0.00030136,2,"2024-04-11T17:30:43.441",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156255,1712856643450,-500.0,0.00030136,2,"2024-04-11T17:30:43.450",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156256,1712856643460,-500.0,0.00030136,2,"2024-04-11T17:30:43.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156257,1712856643473,-500.0,0.00030136,2,"2024-04-11T17:30:43.473",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156259,1712856643482,-585.47,0.00030136,2,"2024-04-11T17:30:43.482",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156261,1712856643491,-500.0,0.00030136,2,"2024-04-11T17:30:43.491",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156263,1712856643501,-500.0,0.00030136,2,"2024-04-11T17:30:43.501",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156265,1712856643510,-533.63,0.00030136,2,"2024-04-11T17:30:43.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156266,1712856643519,-513.5,0.00030136,2,"2024-04-11T17:30:43.519",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156267,1712856643529,-603.26,0.00030136,2,"2024-04-11T17:30:43.529",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156268,1712856643538,-500.0,0.00030136,2,"2024-04-11T17:30:43.538",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156269,1712856643549,-508.32390545,0.00030136,2,"2024-04-11T17:30:43.549",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156270,1712856643561,-685.99,0.00030136,2,"2024-04-11T17:30:43.561",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156271,1712856643570,-500.0,0.00030136,2,"2024-04-11T17:30:43.570",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156272,1712856643580,-500.0,0.00030136,2,"2024-04-11T17:30:43.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156273,1712856643591,-633.09,0.00030136,2,"2024-04-11T17:30:43.591",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156274,1712856643600,-500.0,0.00030136,2,"2024-04-11T17:30:43.600",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156275,1712856643609,-192.55,0.00030136,2,"2024-04-11T17:30:43.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156276,1712856643623,-500.0,0.00030136,2,"2024-04-11T17:30:43.623",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156277,1712856643633,-525.13004729,0.00030136,2,"2024-04-11T17:30:43.633",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156278,1712856643643,-1689.65,0.00030136,2,"2024-04-11T17:30:43.643",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156279,1712856643653,-500.0,0.00030136,2,"2024-04-11T17:30:43.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156280,1712856643662,-500.0,0.00030136,2,"2024-04-11T17:30:43.662",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156281,1712856643671,-500.0,0.00030136,2,"2024-04-11T17:30:43.671",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156282,1712856643681,-500.0,0.00030136,2,"2024-04-11T17:30:43.681",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156283,1712856643693,-500.0,0.00030136,2,"2024-04-11T17:30:43.693",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156284,1712856643702,-500.0,0.00030136,2,"2024-04-11T17:30:43.702",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156285,1712856643712,-517.63227798,0.00030136,2,"2024-04-11T17:30:43.712",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156286,1712856643721,-500.0,0.00030136,2,"2024-04-11T17:30:43.721",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156287,1712856643731,-500.0,0.00030136,2,"2024-04-11T17:30:43.731",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156288,1712856643740,-500.0,0.00030136,2,"2024-04-11T17:30:43.740",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156289,1712856643749,-1373.97,0.00030136,2,"2024-04-11T17:30:43.749",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156290,1712856643758,-502.38395553,0.00030136,2,"2024-04-11T17:30:43.758",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156291,1712856643768,-638.21,0.00030136,2,"2024-04-11T17:30:43.768",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156292,1712856643777,-500.0,0.00030136,2,"2024-04-11T17:30:43.777",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156293,1712856643786,-500.0,0.00030136,2,"2024-04-11T17:30:43.786",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156294,1712856643796,-500.0,0.00030136,2,"2024-04-11T17:30:43.796",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156295,1712856643805,-500.0,0.00030136,2,"2024-04-11T17:30:43.805",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156296,1712856643814,-500.0,0.00030136,2,"2024-04-11T17:30:43.814",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156297,1712856643824,-502.47487918,0.00030136,2,"2024-04-11T17:30:43.824",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156298,1712856643833,-2174.14,0.00030136,2,"2024-04-11T17:30:43.833",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156299,1712856643842,-500.0,0.00030136,2,"2024-04-11T17:30:43.842",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156300,1712856643851,-500.0,0.00030136,2,"2024-04-11T17:30:43.851",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156301,1712856643861,-504.36133978,0.00030136,2,"2024-04-11T17:30:43.861",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156302,1712856643871,-1070.03,0.00030136,2,"2024-04-11T17:30:43.871",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156303,1712856643880,-500.0,0.00030136,2,"2024-04-11T17:30:43.880",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156304,1712856643889,-500.0,0.00030136,2,"2024-04-11T17:30:43.889",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156305,1712856643899,-677.18,0.00030136,2,"2024-04-11T17:30:43.899",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156306,1712856643908,-500.0,0.00030136,2,"2024-04-11T17:30:43.908",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156307,1712856643917,-500.0,0.00030136,2,"2024-04-11T17:30:43.917",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156308,1712856643927,-593.60538065,0.00030136,2,"2024-04-11T17:30:43.927",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156309,1712856643936,-500.0,0.00030136,2,"2024-04-11T17:30:43.936",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156310,1712856643945,-511.51,0.00030136,2,"2024-04-11T17:30:43.945",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156311,1712856643954,-500.0,0.00030136,2,"2024-04-11T17:30:43.954",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156312,1712856643963,-500.0,0.00030136,2,"2024-04-11T17:30:43.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156313,1712856643973,-667.9,0.00030136,2,"2024-04-11T17:30:43.973",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156314,1712856643982,-300.0,0.00030136,2,"2024-04-11T17:30:43.982",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156315,1712856643991,-746.11,0.00030136,2,"2024-04-11T17:30:43.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156316,1712856644000,-500.0,0.00030136,2,"2024-04-11T17:30:44.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156317,1712856644009,-500.0,0.00030136,2,"2024-04-11T17:30:44.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156318,1712856644018,-500.0,0.00030136,2,"2024-04-11T17:30:44.018",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156319,1712856644028,-500.0,0.00030136,2,"2024-04-11T17:30:44.028",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156320,1712856644037,-500.0,0.00030136,2,"2024-04-11T17:30:44.037",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156321,1712856644046,-500.0,0.00030136,2,"2024-04-11T17:30:44.046",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156322,1712856644055,-500.0,0.00030136,2,"2024-04-11T17:30:44.055",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156323,1712856644064,-500.0,0.00030136,2,"2024-04-11T17:30:44.064",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156324,1712856644073,-1769.48,0.00030136,2,"2024-04-11T17:30:44.073",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156325,1712856644083,-500.0,0.00030136,2,"2024-04-11T17:30:44.083",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156326,1712856644092,-500.0,0.00030136,2,"2024-04-11T17:30:44.092",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156327,1712856644101,-735.94,0.00030136,2,"2024-04-11T17:30:44.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156328,1712856644110,-500.85830739,0.00030136,2,"2024-04-11T17:30:44.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156329,1712856644122,-500.0,0.00030136,2,"2024-04-11T17:30:44.122",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156330,1712856644132,-500.0,0.00030136,2,"2024-04-11T17:30:44.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156331,1712856644142,-1637.11,0.00030136,2,"2024-04-11T17:30:44.142",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156332,1712856644151,-500.0,0.00030136,2,"2024-04-11T17:30:44.151",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156333,1712856644160,-574.47,0.00030136,2,"2024-04-11T17:30:44.160",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156334,1712856644170,-613.12,0.00030136,2,"2024-04-11T17:30:44.170",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156335,1712856644179,-500.0,0.00030136,2,"2024-04-11T17:30:44.179",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156336,1712856644188,-313.84108612,0.00030136,2,"2024-04-11T17:30:44.188",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156337,1712856644198,-970.05,0.00030136,2,"2024-04-11T17:30:44.198",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156338,1712856644207,-1650.98,0.00030136,2,"2024-04-11T17:30:44.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156339,1712856644217,-500.0,0.00030136,2,"2024-04-11T17:30:44.217",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156340,1712856644226,-500.0,0.00030136,2,"2024-04-11T17:30:44.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156341,1712856644237,-348.95376441,0.00030136,2,"2024-04-11T17:30:44.237",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156342,1712856644246,-683.23,0.00030136,2,"2024-04-11T17:30:44.246",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156343,1712856644255,-500.0,0.00030136,2,"2024-04-11T17:30:44.255",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156344,1712856644264,-500.0,0.00030136,2,"2024-04-11T17:30:44.264",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156345,1712856644273,-500.0,0.00030136,2,"2024-04-11T17:30:44.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156346,1712856644282,-500.0,0.00030136,2,"2024-04-11T17:30:44.282",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156347,1712856644291,-500.0,0.00030136,2,"2024-04-11T17:30:44.291",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156348,1712856644301,-500.0,0.00030136,2,"2024-04-11T17:30:44.301",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156349,1712856644310,-500.0,0.00030136,2,"2024-04-11T17:30:44.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156350,1712856644320,-900.29,0.00030136,2,"2024-04-11T17:30:44.320",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156351,1712856644329,-565.98,0.00030136,2,"2024-04-11T17:30:44.329",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156352,1712856644415,-35.33034343,0.00030136,2,"2024-04-11T17:30:44.415",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156353,1712856644463,-367.53870286,0.00030136,2,"2024-04-11T17:30:44.463",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156354,1712856644474,-500.0,0.00030136,2,"2024-04-11T17:30:44.474",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156355,1712856644483,-646.32,0.00030136,2,"2024-04-11T17:30:44.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156356,1712856644492,-1096.72,0.00030136,2,"2024-04-11T17:30:44.492",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156357,1712856644501,-500.0,0.00030136,2,"2024-04-11T17:30:44.501",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156358,1712856644511,-798.19,0.00030136,2,"2024-04-11T17:30:44.511",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156359,1712856644519,-650.02,0.00030136,2,"2024-04-11T17:30:44.519",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156360,1712856644529,-88.20344565,0.00030136,2,"2024-04-11T17:30:44.529",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156361,1712856644541,-411.79655435,0.00030136,2,"2024-04-11T17:30:44.541",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156362,1712856644550,-257.95344565,0.00030136,2,"2024-04-11T17:30:44.550",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156363,1712856644562,-247.25655435,0.00030136,2,"2024-04-11T17:30:44.562",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156364,1712856644571,-500.0,0.00030136,2,"2024-04-11T17:30:44.571",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156365,1712856644579,-729.67,0.00030136,2,"2024-04-11T17:30:44.579",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156366,1712856644588,-739.34,0.00030136,2,"2024-04-11T17:30:44.588",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156367,1712856644597,-500.0,0.00030136,2,"2024-04-11T17:30:44.597",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156368,1712856644606,-500.0,0.00030136,2,"2024-04-11T17:30:44.606",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156369,1712856644615,-500.0,0.00030136,2,"2024-04-11T17:30:44.615",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156370,1712856644627,-500.0,0.00030136,2,"2024-04-11T17:30:44.627",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156371,1712856644635,-2133.98,0.00030136,2,"2024-04-11T17:30:44.635",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156372,1712856644644,-500.0,0.00030136,2,"2024-04-11T17:30:44.644",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156373,1712856644653,-1123.8,0.00030136,2,"2024-04-11T17:30:44.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156374,1712856644662,-500.0,0.00030136,2,"2024-04-11T17:30:44.662",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156375,1712856644671,-1513.53,0.00030136,2,"2024-04-11T17:30:44.671",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156376,1712856644680,-500.0,0.00030136,2,"2024-04-11T17:30:44.680",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156377,1712856644691,-500.0,0.00030136,2,"2024-04-11T17:30:44.691",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156378,1712856644700,-500.0,0.00030136,2,"2024-04-11T17:30:44.700",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156379,1712856644709,-500.0,0.00030136,2,"2024-04-11T17:30:44.709",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156380,1712856644718,-2106.14,0.00030136,2,"2024-04-11T17:30:44.718",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156381,1712856644727,-500.0,0.00030136,2,"2024-04-11T17:30:44.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156382,1712856644736,-507.41269934,0.00030136,2,"2024-04-11T17:30:44.736",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156383,1712856644745,-578.84,0.00030136,2,"2024-04-11T17:30:44.745",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156384,1712856644754,-823.62,0.00030136,2,"2024-04-11T17:30:44.754",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156385,1712856644763,-522.74695704,0.00030136,2,"2024-04-11T17:30:44.763",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156386,1712856644772,-500.0,0.00030136,2,"2024-04-11T17:30:44.772",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156387,1712856644782,-500.0,0.00030136,2,"2024-04-11T17:30:44.782",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156388,1712856644790,-500.0,0.00030136,2,"2024-04-11T17:30:44.790",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156389,1712856644799,-1448.93,0.00030136,2,"2024-04-11T17:30:44.799",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156390,1712856644808,-500.0,0.00030136,2,"2024-04-11T17:30:44.808",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156391,1712856644817,-770.15,0.00030136,2,"2024-04-11T17:30:44.817",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156392,1712856644827,-500.0,0.00030136,2,"2024-04-11T17:30:44.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156393,1712856644836,-784.65,0.00030136,2,"2024-04-11T17:30:44.836",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156394,1712856644844,-500.0,0.00030136,2,"2024-04-11T17:30:44.844",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156395,1712856644853,-500.0,0.00030136,2,"2024-04-11T17:30:44.853",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156396,1712856644862,-500.0,0.00030136,2,"2024-04-11T17:30:44.862",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156397,1712856644871,-1298.19,0.00030136,2,"2024-04-11T17:30:44.871",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156398,1712856644881,-377.7520452,0.00030136,2,"2024-04-11T17:30:44.881",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156399,1712856644890,-500.0,0.00030136,2,"2024-04-11T17:30:44.890",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156400,1712856644899,-500.0,0.00030136,2,"2024-04-11T17:30:44.899",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156401,1712856644908,-1625.04,0.00030136,2,"2024-04-11T17:30:44.908",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156402,1712856644917,-621.14,0.00030136,2,"2024-04-11T17:30:44.917",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156403,1712856644926,-749.01,0.00030136,2,"2024-04-11T17:30:44.926",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156404,1712856644935,-754.02,0.00030136,2,"2024-04-11T17:30:44.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156405,1712856644944,-196.80887275,0.00030136,2,"2024-04-11T17:30:44.944",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156406,1712856644953,-505.28416258,0.00030136,2,"2024-04-11T17:30:44.953",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156407,1712856644964,-1679.19,0.00030136,2,"2024-04-11T17:30:44.964",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156408,1712856644973,-981.52,0.00030136,2,"2024-04-11T17:30:44.973",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156409,1712856644982,-836.75,0.00030136,2,"2024-04-11T17:30:44.982",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156410,1712856644990,-399.06028,0.00030136,2,"2024-04-11T17:30:44.990",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156411,1712856644999,-207.56383373,0.00030136,2,"2024-04-11T17:30:44.999",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156412,1712856645008,-500.0,0.00030136,2,"2024-04-11T17:30:45.008",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156413,1712856645017,-519.13715756,0.00030136,2,"2024-04-11T17:30:45.017",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156414,1712856645026,-500.0,0.00030136,2,"2024-04-11T17:30:45.026",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156415,1712856645035,-500.0,0.00030136,2,"2024-04-11T17:30:45.035",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156416,1712856645044,-500.0,0.00030136,2,"2024-04-11T17:30:45.044",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156417,1712856645053,-1875.94,0.00030136,2,"2024-04-11T17:30:45.053",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156418,1712856645062,-500.0,0.00030136,2,"2024-04-11T17:30:45.062",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156419,1712856645071,-848.17,0.00030136,2,"2024-04-11T17:30:45.071",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156420,1712856645081,-504.96971962,0.00030136,2,"2024-04-11T17:30:45.081",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156421,1712856645090,-502.66,0.00030136,2,"2024-04-11T17:30:45.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156422,1712856645100,-500.0,0.00030136,2,"2024-04-11T17:30:45.100",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156423,1712856645109,-646.98854062,0.00030136,2,"2024-04-11T17:30:45.109",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156424,1712856645119,-500.0,0.00030136,2,"2024-04-11T17:30:45.119",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156425,1712856645128,-304.91298519,0.00030136,2,"2024-04-11T17:30:45.128",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156426,1712856645137,-582.82,0.00030136,2,"2024-04-11T17:30:45.137",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156427,1712856645145,-500.0,0.00030136,2,"2024-04-11T17:30:45.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156428,1712856645154,-690.07,0.00030136,2,"2024-04-11T17:30:45.154",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156429,1712856645163,-1915.24,0.00030136,2,"2024-04-11T17:30:45.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156430,1712856645173,-629.42,0.00030136,2,"2024-04-11T17:30:45.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156431,1712856645183,-500.0,0.00030136,2,"2024-04-11T17:30:45.183",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156432,1712856645193,-500.93,0.00030136,2,"2024-04-11T17:30:45.193",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156433,1712856645203,-500.0,0.00030136,2,"2024-04-11T17:30:45.203",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156434,1712856645214,-500.0,0.00030136,2,"2024-04-11T17:30:45.214",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156435,1712856645224,-1285.54460345,0.00030136,2,"2024-04-11T17:30:45.224",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156436,1712856645240,-356.967728,0.00030136,2,"2024-04-11T17:30:45.240",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156437,1712856645253,-874.82766855,0.00030136,2,"2024-04-11T17:30:45.253",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156438,1712856645263,-500.0,0.00030136,2,"2024-04-11T17:30:45.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156439,1712856645274,-893.42641461,0.00030136,2,"2024-04-11T17:30:45.274",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156440,1712856645287,-752.56358539,0.00030136,2,"2024-04-11T17:30:45.287",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156441,1712856645297,-500.0,0.00030136,2,"2024-04-11T17:30:45.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156442,1712856645308,-500.0,0.00030136,2,"2024-04-11T17:30:45.308",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156443,1712856645319,-1153.84,0.00030136,2,"2024-04-11T17:30:45.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156444,1712856645330,-500.0,0.00030136,2,"2024-04-11T17:30:45.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156445,1712856645341,-500.0,0.00030136,2,"2024-04-11T17:30:45.341",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156446,1712856645350,-591.11641462,0.00030136,2,"2024-04-11T17:30:45.350",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156447,1712856645365,-729.34075371,0.00030136,2,"2024-04-11T17:30:45.365",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156448,1712856645379,-564.80283167,0.00030136,2,"2024-04-11T17:30:45.379",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156449,1712856645389,-500.0,0.00030136,2,"2024-04-11T17:30:45.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156450,1712856645398,-155.0,0.00030136,2,"2024-04-11T17:30:45.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156451,1712856645408,-500.0,0.00030136,2,"2024-04-11T17:30:45.408",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156452,1712856645418,-500.0,0.00030136,2,"2024-04-11T17:30:45.418",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156453,1712856645427,-500.0,0.00030136,2,"2024-04-11T17:30:45.427",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156454,1712856645438,-498.08799065,0.00030136,2,"2024-04-11T17:30:45.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156455,1712856645449,-500.0,0.00030136,2,"2024-04-11T17:30:45.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156456,1712856645462,-500.0,0.00030136,2,"2024-04-11T17:30:45.462",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156457,1712856645476,-500.0,0.00030136,2,"2024-04-11T17:30:45.476",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156458,1712856645486,-235.46404622,0.00030136,2,"2024-04-11T17:30:45.486",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156459,1712856645496,-2216.94,0.00030136,2,"2024-04-11T17:30:45.496",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156460,1712856645508,-500.0,0.00030136,2,"2024-04-11T17:30:45.508",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156461,1712856645518,-584.59,0.00030136,2,"2024-04-11T17:30:45.518",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156462,1712856645530,-500.0,0.00030136,2,"2024-04-11T17:30:45.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156463,1712856645539,-500.0,0.00030136,2,"2024-04-11T17:30:45.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156464,1712856645550,-368.92859703,0.00030136,2,"2024-04-11T17:30:45.550",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156465,1712856645565,-131.07140297,0.00030136,2,"2024-04-11T17:30:45.565",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156466,1712856645575,-696.03,0.00030136,2,"2024-04-11T17:30:45.575",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156467,1712856645585,-898.55,0.00030136,2,"2024-04-11T17:30:45.585",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156468,1712856645595,-500.0,0.00030136,2,"2024-04-11T17:30:45.595",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156469,1712856645604,-500.0,0.00030136,2,"2024-04-11T17:30:45.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156470,1712856645614,-500.0,0.00030136,2,"2024-04-11T17:30:45.614",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156471,1712856645627,-1856.66,0.00030136,2,"2024-04-11T17:30:45.627",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156472,1712856645639,-175.76754401,0.00030136,2,"2024-04-11T17:30:45.639",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156473,1712856645652,-500.0,0.00030136,2,"2024-04-11T17:30:45.652",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156474,1712856645664,-500.0,0.00030136,2,"2024-04-11T17:30:45.664",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156475,1712856645674,-483.89943317,0.00030136,2,"2024-04-11T17:30:45.674",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156476,1712856645689,-245.97056683,0.00030136,2,"2024-04-11T17:30:45.689",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156477,1712856645700,-500.0,0.00030136,2,"2024-04-11T17:30:45.700",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156478,1712856645710,-500.0,0.00030136,2,"2024-04-11T17:30:45.710",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156479,1712856645719,-695.39,0.00030136,2,"2024-04-11T17:30:45.719",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156480,1712856645728,-500.0,0.00030136,2,"2024-04-11T17:30:45.728",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156481,1712856645738,-127.93320558,0.00030136,2,"2024-04-11T17:30:45.738",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156482,1712856646167,-266.51398,0.00028767,14,"2024-04-11T17:30:46.167",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156483,1712856646177,-27.38102,0.00030136,2,"2024-04-11T17:30:46.177",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156484,1712856646191,-907.52577442,0.00030136,2,"2024-04-11T17:30:46.191",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156485,1712856646201,-549.3,0.00030136,2,"2024-04-11T17:30:46.201",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156486,1712856646213,-500.0,0.00030136,2,"2024-04-11T17:30:46.213",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156487,1712856646223,-581.06040343,0.00030136,2,"2024-04-11T17:30:46.223",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156488,1712856646233,-500.0,0.00030136,2,"2024-04-11T17:30:46.233",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156489,1712856646243,-500.0,0.00030136,2,"2024-04-11T17:30:46.243",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156490,1712856646254,-574.72,0.00030136,2,"2024-04-11T17:30:46.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156491,1712856646263,-1203.97,0.00030136,2,"2024-04-11T17:30:46.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156492,1712856646274,-500.0,0.00030136,2,"2024-04-11T17:30:46.274",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156493,1712856646286,-1339.1,0.00030136,2,"2024-04-11T17:30:46.286",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156494,1712856646297,-500.0,0.00030136,2,"2024-04-11T17:30:46.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156495,1712856646307,-500.0,0.00030136,2,"2024-04-11T17:30:46.307",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156496,1712856646318,-500.0,0.00030136,2,"2024-04-11T17:30:46.318",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156497,1712856646328,-500.0,0.00030136,2,"2024-04-11T17:30:46.328",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156498,1712856646338,-500.0,0.00030136,2,"2024-04-11T17:30:46.338",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156499,1712856646348,-500.0,0.00030136,2,"2024-04-11T17:30:46.348",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156500,1712856646358,-2073.47,0.00030136,2,"2024-04-11T17:30:46.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156501,1712856646367,-500.0,0.00030136,2,"2024-04-11T17:30:46.367",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156502,1712856646378,-1729.85,0.00030136,2,"2024-04-11T17:30:46.378",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156503,1712856646389,-500.0,0.00030136,2,"2024-04-11T17:30:46.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156504,1712856646398,-500.0,0.00030136,2,"2024-04-11T17:30:46.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156505,1712856646409,-500.0,0.00030136,2,"2024-04-11T17:30:46.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156506,1712856646420,-500.0,0.00030136,2,"2024-04-11T17:30:46.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156507,1712856646431,-500.0,0.00030136,2,"2024-04-11T17:30:46.431",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156508,1712856646444,-500.0,0.00030136,2,"2024-04-11T17:30:46.444",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156509,1712856646454,-500.0,0.00030136,2,"2024-04-11T17:30:46.454",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156510,1712856646468,-1055.0,0.00030136,2,"2024-04-11T17:30:46.468",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156511,1712856646479,-500.0,0.00030136,2,"2024-04-11T17:30:46.479",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156512,1712856646488,-936.58,0.00030136,2,"2024-04-11T17:30:46.488",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156513,1712856646497,-1359.35,0.00030136,2,"2024-04-11T17:30:46.497",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156514,1712856646508,-500.0,0.00030136,2,"2024-04-11T17:30:46.508",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156515,1712856646518,-885.69,0.00030136,2,"2024-04-11T17:30:46.518",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156516,1712856646533,-500.0,0.00030136,2,"2024-04-11T17:30:46.533",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156517,1712856646543,-592.44,0.00030136,2,"2024-04-11T17:30:46.543",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156518,1712856646552,-152.31805609,0.00030136,2,"2024-04-11T17:30:46.552",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156519,1712856646562,-500.0,0.00030136,2,"2024-04-11T17:30:46.562",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156520,1712856646573,-500.0,0.00030136,2,"2024-04-11T17:30:46.573",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156521,1712856646584,-500.0,0.00030136,2,"2024-04-11T17:30:46.584",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156522,1712856646594,-500.0,0.00030136,2,"2024-04-11T17:30:46.594",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156523,1712856646604,-2436.9,0.00030136,2,"2024-04-11T17:30:46.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156524,1712856646613,-1446.91,0.00030136,2,"2024-04-11T17:30:46.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156525,1712856646624,-500.0,0.00030136,2,"2024-04-11T17:30:46.624",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156526,1712856646634,-500.0,0.00030136,2,"2024-04-11T17:30:46.634",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156527,1712856646645,-500.0,0.00030136,2,"2024-04-11T17:30:46.645",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156528,1712856646658,-500.0,0.00030136,2,"2024-04-11T17:30:46.658",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156529,1712856646668,-500.0,0.00030136,2,"2024-04-11T17:30:46.668",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156530,1712856646678,-381.61579606,0.00030136,2,"2024-04-11T17:30:46.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156531,1712856646698,-299.30420394,0.00030136,2,"2024-04-11T17:30:46.698",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156532,1712856646708,-50.31855484,0.00030136,2,"2024-04-11T17:30:46.708",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156533,1712856646721,-333.81892786,0.00030136,2,"2024-04-11T17:30:46.721",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156534,1712856646761,-115.8625173,0.00030136,2,"2024-04-11T17:30:46.761",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156535,1712856646771,-500.0,0.00030136,2,"2024-04-11T17:30:46.771",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156536,1712856646781,-1074.46,0.00030136,2,"2024-04-11T17:30:46.781",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156537,1712856646790,-500.0,0.00030136,2,"2024-04-11T17:30:46.790",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156538,1712856646799,-500.0,0.00030136,2,"2024-04-11T17:30:46.799",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156539,1712856646808,-500.0,0.00030136,2,"2024-04-11T17:30:46.808",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156540,1712856646818,-1358.02,0.00030136,2,"2024-04-11T17:30:46.818",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156541,1712856646827,-838.28,0.00030136,2,"2024-04-11T17:30:46.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156542,1712856646837,-500.0,0.00030136,2,"2024-04-11T17:30:46.837",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156543,1712856646847,-500.0,0.00030136,2,"2024-04-11T17:30:46.847",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156544,1712856646857,-500.0,0.00030136,2,"2024-04-11T17:30:46.857",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156545,1712856646866,-500.0,0.00030136,2,"2024-04-11T17:30:46.866",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156546,1712856646877,-500.0,0.00030136,2,"2024-04-11T17:30:46.877",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156547,1712856646889,-500.0,0.00030136,2,"2024-04-11T17:30:46.889",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156548,1712856646899,-500.0,0.00030136,2,"2024-04-11T17:30:46.899",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156549,1712856646910,-500.0,0.00030136,2,"2024-04-11T17:30:46.910",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156550,1712856646920,-505.75926017,0.00030136,2,"2024-04-11T17:30:46.920",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156551,1712856646931,-13.28729502,0.00030136,2,"2024-04-11T17:30:46.931",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156552,1712856646947,-486.71270498,0.00030136,2,"2024-04-11T17:30:46.947",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156553,1712856646959,-500.0,0.00030136,2,"2024-04-11T17:30:46.959",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156554,1712856646969,-520.03,0.00030136,2,"2024-04-11T17:30:46.969",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156555,1712856646980,-500.0,0.00030136,2,"2024-04-11T17:30:46.980",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156556,1712856646990,-500.0,0.00030136,2,"2024-04-11T17:30:46.990",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156557,1712856647000,-1025.93005908,0.00030136,2,"2024-04-11T17:30:47.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156558,1712856647014,-681.48732105,0.00030136,2,"2024-04-11T17:30:47.014",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156559,1712856647027,-67.24261987,0.00030136,2,"2024-04-11T17:30:47.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156560,1712856647037,-500.0,0.00030136,2,"2024-04-11T17:30:47.037",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156561,1712856647049,-504.33469538,0.00030136,2,"2024-04-11T17:30:47.049",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156562,1712856647060,-791.9,0.00030136,2,"2024-04-11T17:30:47.060",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156563,1712856647069,-967.44,0.00030136,2,"2024-04-11T17:30:47.069",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156564,1712856647079,-500.0,0.00030136,2,"2024-04-11T17:30:47.079",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156565,1712856647090,-1255.57,0.00030136,2,"2024-04-11T17:30:47.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156566,1712856647100,-500.0,0.00030136,2,"2024-04-11T17:30:47.100",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156567,1712856647110,-1481.32,0.00030136,2,"2024-04-11T17:30:47.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156568,1712856647124,-416.50515494,0.00030136,2,"2024-04-11T17:30:47.124",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156569,1712856647152,-266.51398,0.00029589,14,"2024-04-11T17:30:47.152",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156570,1712856647163,-1131.23484506,0.00030136,2,"2024-04-11T17:30:47.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156571,1712856647173,-500.0,0.00030136,2,"2024-04-11T17:30:47.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156572,1712856647184,-500.0,0.00030136,2,"2024-04-11T17:30:47.184",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156573,1712856647196,-1745.41,0.00030136,2,"2024-04-11T17:30:47.196",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156574,1712856647206,-500.0,0.00030136,2,"2024-04-11T17:30:47.206",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156575,1712856647218,-500.0,0.00030136,2,"2024-04-11T17:30:47.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156576,1712856647229,-500.0,0.00030136,2,"2024-04-11T17:30:47.229",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156577,1712856647241,-500.0,0.00030136,2,"2024-04-11T17:30:47.241",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156578,1712856647252,-532.1,0.00030136,2,"2024-04-11T17:30:47.252",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156579,1712856647263,-500.0,0.00030136,2,"2024-04-11T17:30:47.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156580,1712856647274,-500.0,0.00030136,2,"2024-04-11T17:30:47.274",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156581,1712856647285,-509.54,0.00030136,2,"2024-04-11T17:30:47.285",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156582,1712856647296,-500.0,0.00030136,2,"2024-04-11T17:30:47.296",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156583,1712856647307,-500.0,0.00030136,2,"2024-04-11T17:30:47.307",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156584,1712856647317,-1424.54385633,0.00030136,2,"2024-04-11T17:30:47.317",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156585,1712856647332,-413.57991198,0.00030136,2,"2024-04-11T17:30:47.332",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156586,1712856647345,-437.04623169,0.00030136,2,"2024-04-11T17:30:47.345",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156587,1712856647355,-48.27246834,0.00030136,2,"2024-04-11T17:30:47.355",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156588,1712856647367,-451.72753166,0.00030136,2,"2024-04-11T17:30:47.367",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156589,1712856647381,-1105.26,0.00030136,2,"2024-04-11T17:30:47.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156590,1712856647390,-500.0,0.00030136,2,"2024-04-11T17:30:47.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156591,1712856647399,-232.5036723,0.00030136,2,"2024-04-11T17:30:47.399",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156592,1712856647409,-500.0,0.00030136,2,"2024-04-11T17:30:47.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156593,1712856647418,-500.0,0.00030136,2,"2024-04-11T17:30:47.418",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156594,1712856647429,-223.81257024,0.00030136,2,"2024-04-11T17:30:47.429",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156595,1712856647439,-1259.69,0.00030136,2,"2024-04-11T17:30:47.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156596,1712856647449,-1137.82,0.00030136,2,"2024-04-11T17:30:47.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156597,1712856647460,-355.27752887,0.00030136,2,"2024-04-11T17:30:47.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156598,1712856647476,-144.72247113,0.00030136,2,"2024-04-11T17:30:47.476",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156599,1712856647486,-462.49101289,0.00030136,2,"2024-04-11T17:30:47.486",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156600,1712856647517,-265.1286,0.00030136,2,"2024-04-11T17:30:47.517",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156601,1712856647587,-521.44875562,0.00030136,2,"2024-04-11T17:30:47.587",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156602,1712856648665,-489.37163149,0.00030136,2,"2024-04-11T17:30:48.665",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156603,1712856648676,-843.28,0.00030136,2,"2024-04-11T17:30:48.676",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156604,1712856648686,-1545.99,0.00030136,2,"2024-04-11T17:30:48.686",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156605,1712856648696,-500.0,0.00030136,2,"2024-04-11T17:30:48.696",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156606,1712856648706,-500.0,0.00030136,2,"2024-04-11T17:30:48.706",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156607,1712856648716,-643.75,0.00030136,2,"2024-04-11T17:30:48.716",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156608,1712856648725,-500.0,0.00030136,2,"2024-04-11T17:30:48.725",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156609,1712856648735,-469.78406512,0.00030136,2,"2024-04-11T17:30:48.735",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156610,1712856648747,-30.21593488,0.00030136,2,"2024-04-11T17:30:48.747",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156611,1712856648757,-798.08468059,0.00030136,2,"2024-04-11T17:30:48.757",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156612,1712856648769,-699.90531941,0.00030136,2,"2024-04-11T17:30:48.769",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156613,1712856648778,-970.34471417,0.00030136,2,"2024-04-11T17:30:48.778",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156614,1712856648793,-183.86528583,0.00030136,2,"2024-04-11T17:30:48.793",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156615,1712856648802,-500.0,0.00030136,2,"2024-04-11T17:30:48.802",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156616,1712856648812,-4.51627886,0.00030136,2,"2024-04-11T17:30:48.812",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156617,1712856648829,-495.48372114,0.00030136,2,"2024-04-11T17:30:48.829",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156618,1712856648838,-500.0,0.00030136,2,"2024-04-11T17:30:48.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156619,1712856648848,-500.0,0.00030136,2,"2024-04-11T17:30:48.848",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156620,1712856648858,-500.0,0.00030136,2,"2024-04-11T17:30:48.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156621,1712856648867,-64.35143886,0.00030136,2,"2024-04-11T17:30:48.867",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156622,1712856648912,-435.64856114,0.00030136,2,"2024-04-11T17:30:48.912",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156623,1712856648922,-500.0,0.00030136,2,"2024-04-11T17:30:48.922",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156624,1712856648932,-264.34928406,0.00030136,2,"2024-04-11T17:30:48.932",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156625,1712856648944,-559.10071594,0.00030136,2,"2024-04-11T17:30:48.944",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156626,1712856648953,-500.0,0.00030136,2,"2024-04-11T17:30:48.953",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156627,1712856648963,-500.0,0.00030136,2,"2024-04-11T17:30:48.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156628,1712856648972,-500.0,0.00030136,2,"2024-04-11T17:30:48.972",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156629,1712856648981,-2585.8,0.00030136,2,"2024-04-11T17:30:48.981",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156630,1712856648991,-500.0,0.00030136,2,"2024-04-11T17:30:48.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156631,1712856649000,-1488.92,0.00030136,2,"2024-04-11T17:30:49.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156632,1712856649009,-219.8782893,0.00030136,2,"2024-04-11T17:30:49.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156633,1712856649022,-280.1217107,0.00030136,2,"2024-04-11T17:30:49.022",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156634,1712856649031,-1083.45,0.00030136,2,"2024-04-11T17:30:49.031",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156635,1712856649041,-500.0,0.00030136,2,"2024-04-11T17:30:49.041",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156636,1712856649051,-761.63,0.00030136,2,"2024-04-11T17:30:49.051",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156637,1712856649060,-229.79188716,0.00030136,2,"2024-04-11T17:30:49.060",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156638,1712856649072,-270.20811284,0.00030136,2,"2024-04-11T17:30:49.072",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156639,1712856649081,-500.0,0.00030136,2,"2024-04-11T17:30:49.081",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156640,1712856649091,-497.39254759,0.00030136,2,"2024-04-11T17:30:49.091",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156641,1712856649181,-2.60745241,0.00030136,2,"2024-04-11T17:30:49.181",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156642,1712856649191,-1959.8,0.00030136,2,"2024-04-11T17:30:49.191",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156643,1712856649200,-500.0,0.00030136,2,"2024-04-11T17:30:49.200",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156644,1712856649209,-500.0,0.00030136,2,"2024-04-11T17:30:49.209",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156645,1712856649218,-500.0,0.00030136,2,"2024-04-11T17:30:49.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156646,1712856649228,-500.0,0.00030136,2,"2024-04-11T17:30:49.228",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156647,1712856649237,-884.23,0.00030136,2,"2024-04-11T17:30:49.237",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156648,1712856649247,-500.0,0.00030136,2,"2024-04-11T17:30:49.247",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156649,1712856649256,-624.06270305,0.00030136,2,"2024-04-11T17:30:49.256",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156650,1712856649268,-481.2146,0.00030136,2,"2024-04-11T17:30:49.268",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156651,1712856649280,-141.33269695,0.00030136,2,"2024-04-11T17:30:49.280",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156652,1712856649290,-500.0,0.00030136,2,"2024-04-11T17:30:49.290",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156653,1712856649299,-346.26423605,0.00030136,2,"2024-04-11T17:30:49.299",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156654,1712856649310,-153.73576395,0.00030136,2,"2024-04-11T17:30:49.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156655,1712856649319,-1367.35,0.00030136,2,"2024-04-11T17:30:49.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156656,1712856649328,-230.71423585,0.00030136,2,"2024-04-11T17:30:49.328",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156657,1712856649340,-269.28576415,0.00030136,2,"2024-04-11T17:30:49.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156658,1712856649349,-823.71,0.00030136,2,"2024-04-11T17:30:49.349",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156659,1712856649359,-500.0,0.00030136,2,"2024-04-11T17:30:49.359",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156660,1712856649371,-500.0,0.00030136,2,"2024-04-11T17:30:49.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156661,1712856649380,-500.0,0.00030136,2,"2024-04-11T17:30:49.380",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156662,1712856649389,-500.0,0.00030136,2,"2024-04-11T17:30:49.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156663,1712856649398,-500.0,0.00030136,2,"2024-04-11T17:30:49.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156664,1712856649407,-1292.28,0.00030136,2,"2024-04-11T17:30:49.407",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156665,1712856649417,-1608.45,0.00030136,2,"2024-04-11T17:30:49.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156666,1712856649426,-793.3,0.00030136,2,"2024-04-11T17:30:49.426",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156667,1712856649435,-500.0,0.00030136,2,"2024-04-11T17:30:49.435",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156668,1712856649444,-500.0,0.00030136,2,"2024-04-11T17:30:49.444",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156669,1712856649454,-634.4,0.00030136,2,"2024-04-11T17:30:49.454",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156670,1712856649465,-500.0,0.00030136,2,"2024-04-11T17:30:49.465",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156671,1712856649476,-500.0,0.00030136,2,"2024-04-11T17:30:49.476",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156672,1712856649485,-500.0,0.00030136,2,"2024-04-11T17:30:49.485",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156673,1712856649494,-500.0,0.00030136,2,"2024-04-11T17:30:49.494",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156674,1712856649504,-1050.49,0.00030136,2,"2024-04-11T17:30:49.504",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156675,1712856649514,-500.0,0.00030136,2,"2024-04-11T17:30:49.514",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156676,1712856649524,-1391.48,0.00030136,2,"2024-04-11T17:30:49.524",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156677,1712856649534,-500.0,0.00030136,2,"2024-04-11T17:30:49.534",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156678,1712856649545,-500.0,0.00030136,2,"2024-04-11T17:30:49.545",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156679,1712856649556,-1458.88,0.00030136,2,"2024-04-11T17:30:49.556",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156680,1712856649567,-500.0,0.00030136,2,"2024-04-11T17:30:49.567",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156681,1712856649577,-1604.22,0.00030136,2,"2024-04-11T17:30:49.577",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156682,1712856649587,-500.0,0.00030136,2,"2024-04-11T17:30:49.587",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156683,1712856649597,-500.0,0.00030136,2,"2024-04-11T17:30:49.597",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156684,1712856649607,-500.0,0.00030136,2,"2024-04-11T17:30:49.607",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156685,1712856649617,-500.0,0.00030136,2,"2024-04-11T17:30:49.617",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156686,1712856649633,-500.0,0.00030136,2,"2024-04-11T17:30:49.633",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156687,1712856649643,-596.84,0.00030136,2,"2024-04-11T17:30:49.643",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156688,1712856649654,-1430.94,0.00030136,2,"2024-04-11T17:30:49.654",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156689,1712856649665,-3479.0,0.00030136,2,"2024-04-11T17:30:49.665",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156690,1712856649676,-500.0,0.00030136,2,"2024-04-11T17:30:49.676",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156691,1712856649687,-500.0,0.00030136,2,"2024-04-11T17:30:49.687",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156692,1712856649697,-500.0,0.00030136,2,"2024-04-11T17:30:49.697",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156693,1712856649707,-1571.84,0.00030136,2,"2024-04-11T17:30:49.707",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156694,1712856649717,-500.0,0.00030136,2,"2024-04-11T17:30:49.717",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156695,1712856649727,-500.0,0.00030136,2,"2024-04-11T17:30:49.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156696,1712856649736,-500.0,0.00030136,2,"2024-04-11T17:30:49.736",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156697,1712856649746,-500.0,0.00030136,2,"2024-04-11T17:30:49.746",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156698,1712856649756,-500.0,0.00030136,2,"2024-04-11T17:30:49.756",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156699,1712856649766,-500.0,0.00030136,2,"2024-04-11T17:30:49.766",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156700,1712856649777,-500.0,0.00030136,2,"2024-04-11T17:30:49.777",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156701,1712856649787,-2371.79,0.00030136,2,"2024-04-11T17:30:49.787",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156702,1712856649802,-512.46,0.00030136,2,"2024-04-11T17:30:49.802",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156703,1712856649812,-668.14,0.00030136,2,"2024-04-11T17:30:49.812",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156704,1712856649822,-500.0,0.00030136,2,"2024-04-11T17:30:49.822",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156705,1712856649833,-364.10763965,0.00030136,2,"2024-04-11T17:30:49.833",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156706,1712856649843,-500.0,0.00030136,2,"2024-04-11T17:30:49.843",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156707,1712856649852,-500.0,0.00030136,2,"2024-04-11T17:30:49.852",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156708,1712856649862,-567.7,0.00030136,2,"2024-04-11T17:30:49.862",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156709,1712856649875,-500.0,0.00030136,2,"2024-04-11T17:30:49.875",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156710,1712856649885,-1777.63,0.00030136,2,"2024-04-11T17:30:49.885",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156711,1712856649894,-893.63,0.00030136,2,"2024-04-11T17:30:49.894",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156712,1712856649904,-500.0,0.00030136,2,"2024-04-11T17:30:49.904",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156713,1712856649913,-500.0,0.00030136,2,"2024-04-11T17:30:49.913",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156714,1712856649923,-500.0,0.00030136,2,"2024-04-11T17:30:49.923",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156715,1712856649934,-500.0,0.00030136,2,"2024-04-11T17:30:49.934",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156716,1712856649944,-1216.55,0.00030136,2,"2024-04-11T17:30:49.944",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156717,1712856649954,-506.85512046,0.00030136,2,"2024-04-11T17:30:49.954",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156718,1712856649964,-500.0,0.00030136,2,"2024-04-11T17:30:49.964",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156719,1712856649975,-703.08,0.00030136,2,"2024-04-11T17:30:49.975",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156720,1712856649984,-500.0,0.00030136,2,"2024-04-11T17:30:49.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156721,1712856649995,-500.0,0.00030136,2,"2024-04-11T17:30:49.995",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156722,1712856650005,-500.0,0.00030136,2,"2024-04-11T17:30:50.005",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156723,1712856650014,-1142.01,0.00030136,2,"2024-04-11T17:30:50.014",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156724,1712856650024,-500.0,0.00030136,2,"2024-04-11T17:30:50.024",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156725,1712856650034,-544.11837563,0.00030136,2,"2024-04-11T17:30:50.034",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156726,1712856650043,-1130.12,0.00030136,2,"2024-04-11T17:30:50.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156727,1712856650052,-500.0,0.00030136,2,"2024-04-11T17:30:50.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156728,1712856650062,-500.0,0.00030136,2,"2024-04-11T17:30:50.062",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156729,1712856650073,-500.0,0.00030136,2,"2024-04-11T17:30:50.073",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156730,1712856650083,-1957.8,0.00030136,2,"2024-04-11T17:30:50.083",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156731,1712856650093,-500.0,0.00030136,2,"2024-04-11T17:30:50.093",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156732,1712856650104,-603.25,0.00030136,2,"2024-04-11T17:30:50.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156733,1712856650114,-1276.49,0.00030136,2,"2024-04-11T17:30:50.114",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156734,1712856650124,-881.76,0.00030136,2,"2024-04-11T17:30:50.124",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156735,1712856650135,-1655.7,0.00030136,2,"2024-04-11T17:30:50.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156736,1712856650145,-500.0,0.00030136,2,"2024-04-11T17:30:50.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156737,1712856650156,-500.0,0.00030136,2,"2024-04-11T17:30:50.156",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156738,1712856650166,-500.0,0.00030136,2,"2024-04-11T17:30:50.166",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156739,1712856650177,-500.0,0.00030136,2,"2024-04-11T17:30:50.177",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156740,1712856650187,-500.0,0.00030136,2,"2024-04-11T17:30:50.187",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156741,1712856650197,-500.0,0.00030136,2,"2024-04-11T17:30:50.197",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156742,1712856650207,-1685.16,0.00030136,2,"2024-04-11T17:30:50.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156743,1712856650217,-500.0,0.00030136,2,"2024-04-11T17:30:50.217",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156744,1712856650226,-1375.84,0.00030136,2,"2024-04-11T17:30:50.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156745,1712856650236,-500.0,0.00030136,2,"2024-04-11T17:30:50.236",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156746,1712856650250,-500.0,0.00030136,2,"2024-04-11T17:30:50.250",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156747,1712856650259,-500.0,0.00030136,2,"2024-04-11T17:30:50.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156748,1712856650270,-1181.88,0.00030136,2,"2024-04-11T17:30:50.270",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156749,1712856650281,-507.8334854,0.00030136,2,"2024-04-11T17:30:50.281",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156750,1712856650292,-500.0,0.00030136,2,"2024-04-11T17:30:50.292",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156751,1712856650302,-500.0,0.00030136,2,"2024-04-11T17:30:50.302",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156752,1712856650313,-500.0,0.00030136,2,"2024-04-11T17:30:50.313",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156753,1712856650324,-500.0,0.00030136,2,"2024-04-11T17:30:50.324",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156754,1712856650335,-500.0,0.00030136,2,"2024-04-11T17:30:50.335",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156755,1712856650347,-500.0,0.00030136,2,"2024-04-11T17:30:50.347",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156756,1712856650358,-500.0,0.00030136,2,"2024-04-11T17:30:50.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156757,1712856650369,-2403.76,0.00030136,2,"2024-04-11T17:30:50.369",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156758,1712856650380,-335.14874707,0.00030136,2,"2024-04-11T17:30:50.380",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156759,1712856650392,-500.0,0.00030136,2,"2024-04-11T17:30:50.392",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156760,1712856650402,-500.0,0.00030136,2,"2024-04-11T17:30:50.402",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156761,1712856650414,-500.0,0.00030136,2,"2024-04-11T17:30:50.414",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156762,1712856650425,-500.0,0.00030136,2,"2024-04-11T17:30:50.425",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156763,1712856650436,-1143.93,0.00030136,2,"2024-04-11T17:30:50.436",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156764,1712856650449,-500.0,0.00030136,2,"2024-04-11T17:30:50.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156765,1712856650460,-500.0,0.00030136,2,"2024-04-11T17:30:50.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156766,1712856650471,-500.0,0.00030136,2,"2024-04-11T17:30:50.471",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156767,1712856650484,-500.0,0.00030136,2,"2024-04-11T17:30:50.484",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156768,1712856650493,-1117.34,0.00030136,2,"2024-04-11T17:30:50.493",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156769,1712856650503,-545.51,0.00030136,2,"2024-04-11T17:30:50.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156770,1712856650514,-1154.66,0.00030136,2,"2024-04-11T17:30:50.514",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156771,1712856650525,-500.0,0.00030136,2,"2024-04-11T17:30:50.525",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156772,1712856650536,-4108.02,0.00030136,2,"2024-04-11T17:30:50.536",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156773,1712856650550,-570.90145257,0.00030136,2,"2024-04-11T17:30:50.550",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156774,1712856650560,-500.0,0.00030136,2,"2024-04-11T17:30:50.560",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156775,1712856650572,-1717.39,0.00030136,2,"2024-04-11T17:30:50.572",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156776,1712856650583,-1496.17,0.00030136,2,"2024-04-11T17:30:50.583",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156777,1712856650593,-500.0,0.00030136,2,"2024-04-11T17:30:50.593",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156778,1712856650604,-1196.19,0.00030136,2,"2024-04-11T17:30:50.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156779,1712856650614,-1310.74,0.00030136,2,"2024-04-11T17:30:50.614",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156780,1712856650627,-527.7277237,0.00030136,2,"2024-04-11T17:30:50.627",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156781,1712856650638,-2496.35,0.00030136,2,"2024-04-11T17:30:50.638",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156782,1712856650649,-500.0,0.00030136,2,"2024-04-11T17:30:50.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156783,1712856650660,-1534.85,0.00030136,2,"2024-04-11T17:30:50.660",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156784,1712856650672,-500.0,0.00030136,2,"2024-04-11T17:30:50.672",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156785,1712856650683,-500.0,0.00030136,2,"2024-04-11T17:30:50.683",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156786,1712856650695,-37626.23,0.00030136,2,"2024-04-11T17:30:50.695",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156787,1712856650706,-2742.6,0.00030136,2,"2024-04-11T17:30:50.706",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156788,1712856650718,-2220.44,0.00030136,2,"2024-04-11T17:30:50.718",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156789,1712856650728,-568.91,0.00030136,2,"2024-04-11T17:30:50.728",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156790,1712856650739,-500.0,0.00030136,2,"2024-04-11T17:30:50.739",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156791,1712856650749,-500.0,0.00030136,2,"2024-04-11T17:30:50.749",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156792,1712856650759,-418.71840721,0.00030136,2,"2024-04-11T17:30:50.759",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156793,1712856651851,-283.12159279,0.00030136,2,"2024-04-11T17:30:51.851",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156794,1712856651862,-500.0,0.00030136,2,"2024-04-11T17:30:51.862",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156795,1712856651874,-500.0,0.00030136,2,"2024-04-11T17:30:51.874",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156796,1712856651884,-500.0,0.00030136,2,"2024-04-11T17:30:51.884",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156797,1712856651894,-1701.49,0.00030136,2,"2024-04-11T17:30:51.894",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156798,1712856652219,-33.58840722,0.00030136,2,"2024-04-11T17:30:52.219",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156799,1712856652416,-7613.854325,0.00030136,2,"2024-04-11T17:30:52.416",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156800,1712856652455,-605.45207283,0.00030136,2,"2024-04-11T17:30:52.455",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156801,1712856652472,-100.52519495,0.00030136,2,"2024-04-11T17:30:52.472",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156802,1712856652481,-500.0,0.00030136,2,"2024-04-11T17:30:52.481",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156803,1712856652490,-553.08,0.00030136,2,"2024-04-11T17:30:52.490",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156804,1712856652500,-500.0,0.00030136,2,"2024-04-11T17:30:52.500",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156805,1712856652510,-3127.91,0.00030136,2,"2024-04-11T17:30:52.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156806,1712856652521,-500.0,0.00030136,2,"2024-04-11T17:30:52.521",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156807,1712856652540,-1165.87,0.00030136,2,"2024-04-11T17:30:52.540",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156808,1712856652549,-500.0,0.00030136,2,"2024-04-11T17:30:52.549",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156809,1712856652561,-500.0,0.00030136,2,"2024-04-11T17:30:52.561",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156810,1712856652571,-500.0,0.00030136,2,"2024-04-11T17:30:52.571",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156811,1712856652580,-536.8919524,0.00030136,2,"2024-04-11T17:30:52.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156812,1712856652590,-500.0,0.00030136,2,"2024-04-11T17:30:52.590",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156813,1712856652601,-1442.87,0.00030136,2,"2024-04-11T17:30:52.601",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156814,1712856652611,-500.0,0.00030136,2,"2024-04-11T17:30:52.611",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156815,1712856652623,-500.0,0.00030136,2,"2024-04-11T17:30:52.623",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156816,1712856652634,-537.3,0.00030136,2,"2024-04-11T17:30:52.634",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156817,1712856652646,-1107.54,0.00030136,2,"2024-04-11T17:30:52.646",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156818,1712856652656,-2320.4,0.00030136,2,"2024-04-11T17:30:52.656",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156819,1712856652667,-500.0,0.00030136,2,"2024-04-11T17:30:52.667",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156820,1712856652677,-500.0,0.00030136,2,"2024-04-11T17:30:52.677",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156821,1712856652688,-500.0,0.00030136,2,"2024-04-11T17:30:52.688",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156822,1712856652698,-500.0,0.00030136,2,"2024-04-11T17:30:52.698",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156823,1712856652708,-538.97,0.00030136,2,"2024-04-11T17:30:52.708",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156824,1712856652717,-545.62,0.00030136,2,"2024-04-11T17:30:52.717",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156825,1712856652727,-500.0,0.00030136,2,"2024-04-11T17:30:52.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156826,1712856652738,-500.0,0.00030136,2,"2024-04-11T17:30:52.738",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156827,1712856652747,-500.0,0.00030136,2,"2024-04-11T17:30:52.747",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156828,1712856652756,-1190.35000665,0.00030136,2,"2024-04-11T17:30:52.756",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156829,1712856652777,-1190.39064953,0.00030136,2,"2024-04-11T17:30:52.777",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156834,1712857154200,-264.95002221,0.00020898,2,"2024-04-11T17:39:14.200",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156835,1712857164273,-335.04997779,0.00020899,2,"2024-04-11T17:39:24.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156923,1712857691131,164.62697852,0.00020496,2,"2024-04-11T17:48:11.131",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156944,1712857767984,943.72439732,0.00020494,2,"2024-04-11T17:49:27.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156949,1712857828820,-600.0,0.00020591,2,"2024-04-11T17:50:28.820",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156954,1712857832093,-1144.76796834,0.00020591,2,"2024-04-11T17:50:32.093",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156955,1712857832102,-264.95002221,0.00020592,2,"2024-04-11T17:50:32.102",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156956,1712857832114,-275.44700412,0.00020592,2,"2024-04-11T17:50:32.114",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156957,1712857832127,-2758.19701875,0.00020592,2,"2024-04-11T17:50:32.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156958,1712857832138,-550.0,0.00021,3,"2024-04-11T17:50:32.138",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156959,1712857832149,-168.18,0.00021872,2,"2024-04-11T17:50:32.149",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156960,1712857832159,-163.86278893,0.00022899,2,"2024-04-11T17:50:32.159",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156961,1712857832169,-600.0,0.00023,3,"2024-04-11T17:50:32.169",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156962,1712857832179,-650.0,0.00025,3,"2024-04-11T17:50:32.179",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156963,1712857832189,-469.599401,0.00026219,2,"2024-04-11T17:50:32.189",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156964,1712857832199,-499.99,0.00026219,2,"2024-04-11T17:50:32.199",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156965,1712857832209,-572.58,0.00026484,2,"2024-04-11T17:50:32.209",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156966,1712857832218,-700.0,0.00027,3,"2024-04-11T17:50:32.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156967,1712857832227,-4625.5084,0.00027021,2,"2024-04-11T17:50:32.227",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156968,1712857832237,-156.83066497,0.00027121,2,"2024-04-11T17:50:32.237",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156969,1712857832247,-599.27979208,0.00027121,2,"2024-04-11T17:50:32.247",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156970,1712857832257,-1073.38,0.00027322,2,"2024-04-11T17:50:32.257",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156971,1712857832267,-250.0,0.0002733,2,"2024-04-11T17:50:32.267",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156972,1712857832276,-250.0,0.00027339,2,"2024-04-11T17:50:32.276",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156973,1712857832286,-250.0,0.00027369,2,"2024-04-11T17:50:32.286",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156974,1712857832295,-1648.16,0.00027374,2,"2024-04-11T17:50:32.295",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156975,1712857832305,-200.0,0.00027447,2,"2024-04-11T17:50:32.305",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156976,1712857832314,-320.0,0.00027449,2,"2024-04-11T17:50:32.314",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156977,1712857832323,-297.81,0.00027449,2,"2024-04-11T17:50:32.323",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156978,1712857832334,-453.03,0.00027463,2,"2024-04-11T17:50:32.334",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156979,1712857832345,-3247.63,0.00027463,2,"2024-04-11T17:50:32.345",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156980,1712857832356,-16574.72,0.00027483,2,"2024-04-11T17:50:32.356",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156981,1712857832366,-175.96,0.00027505,2,"2024-04-11T17:50:32.366",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156982,1712857832375,-500.0,0.00027515,2,"2024-04-11T17:50:32.375",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156983,1712857832385,-12369.97134766,0.00027615,2,"2024-04-11T17:50:32.385",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156984,1712857832397,-2952.77,0.00027615,2,"2024-04-11T17:50:32.397",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156985,1712857832409,-492.5361,0.00027615,2,"2024-04-11T17:50:32.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156986,1712857832420,-8084.72255234,0.00027615,2,"2024-04-11T17:50:32.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156987,1712857832431,-500.0,0.00027652,2,"2024-04-11T17:50:32.431",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156988,1712857832440,-341.24,0.00027691,2,"2024-04-11T17:50:32.440",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156989,1712857832450,-811.95,0.00027737,2,"2024-04-11T17:50:32.450",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156990,1712857832460,-312.48,0.00028133,2,"2024-04-11T17:50:32.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156991,1712857832470,-9648.5,0.00028203,2,"2024-04-11T17:50:32.470",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156993,1712857832483,-227.81,0.00028203,2,"2024-04-11T17:50:32.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156995,1712857832495,-680.0,0.00028549,2,"2024-04-11T17:50:32.495",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156996,1712857832511,-258.02161286,0.00028627,7,"2024-04-11T17:50:32.511",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322156998,1712857832520,-572.58,0.00028748,2,"2024-04-11T17:50:32.520",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157000,1712857832530,-750.0,0.00029,3,"2024-04-11T17:50:32.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157002,1712857832539,-165.78,0.00029396,2,"2024-04-11T17:50:32.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157004,1712857832548,-165.78,0.00029433,2,"2024-04-11T17:50:32.548",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157006,1712857832558,-165.78,0.0002947,2,"2024-04-11T17:50:32.558",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157008,1712857832568,-165.78,0.00029507,2,"2024-04-11T17:50:32.568",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157010,1712857832578,-165.78,0.00029543,2,"2024-04-11T17:50:32.578",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157013,1712857832589,-2168.41727,0.0002983,2,"2024-04-11T17:50:32.589",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157016,1712857832598,-216.684028,0.00029863,14,"2024-04-11T17:50:32.598",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157018,1712857832608,-14474.41337519,0.00029934,2,"2024-04-11T17:50:32.608",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157020,1712857832618,-191.36,0.0002999,3,"2024-04-11T17:50:32.618",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157023,1712857832627,-574.09,0.0002999,3,"2024-04-11T17:50:32.627",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157026,1712857832638,-90716.56200869,0.0003,4,"2024-04-11T17:50:32.638",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157030,1712857832648,-1704.13791278,0.00030034,4,"2024-04-11T17:50:32.648",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157032,1712857832658,-13561.21454124,0.00030036,2,"2024-04-11T17:50:32.658",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157034,1712857832668,-8300.20979787,0.00030036,2,"2024-04-11T17:50:32.668",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157036,1712857832678,-176.37531404,0.00030036,2,"2024-04-11T17:50:32.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157038,1712857832689,-177.99290906,0.00030036,2,"2024-04-11T17:50:32.689",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157040,1712857832698,-184.28691249,0.00030036,2,"2024-04-11T17:50:32.698",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157042,1712857832708,-152.77070344,0.00030036,2,"2024-04-11T17:50:32.708",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157044,1712857832718,-804.04274289,0.00030036,2,"2024-04-11T17:50:32.718",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157046,1712857832728,-316.7040282,0.00030036,2,"2024-04-11T17:50:32.728",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157048,1712857832737,-1073.38,0.00030062,2,"2024-04-11T17:50:32.737",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157050,1712857832746,-1040.51157298,0.00030107,4,"2024-04-11T17:50:32.746",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157052,1712857832756,-511.0,0.0003011,2,"2024-04-11T17:50:32.756",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157054,1712857832766,-536.0,0.0003011,2,"2024-04-11T17:50:32.766",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157056,1712857832779,-1992.0,0.0003012,2,"2024-04-11T17:50:32.779",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157058,1712857832789,-161.17,0.00030123,2,"2024-04-11T17:50:32.789",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157060,1712857832798,-161.17,0.00030126,2,"2024-04-11T17:50:32.798",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157062,1712857832808,-285.00775174,0.00030126,2,"2024-04-11T17:50:32.808",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157064,1712857832817,-148120.45008935,0.00030133,4,"2024-04-11T17:50:32.817",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157066,1712857832827,-1555.15267618,0.00030134,4,"2024-04-11T17:50:32.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157068,1712857832839,-362.42250485,0.00030134,4,"2024-04-11T17:50:32.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157070,1712857832850,-304.65280712,0.00030134,4,"2024-04-11T17:50:32.850",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157072,1712857832861,-155.0,0.00030134,4,"2024-04-11T17:50:32.861",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157074,1712857832872,-263.18712339,0.00030134,4,"2024-04-11T17:50:32.872",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157076,1712857832882,-206.31215934,0.00030134,4,"2024-04-11T17:50:32.882",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157078,1712857832893,-408.15974753,0.00030134,2,"2024-04-11T17:50:32.893",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157080,1712857832902,-4718.36355901,0.00030134,4,"2024-04-11T17:50:32.902",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157082,1712857832912,-1057.50232524,0.00030134,4,"2024-04-11T17:50:32.912",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157084,1712857832922,-236.01814319,0.00030134,4,"2024-04-11T17:50:32.922",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157085,1712857832932,-290.05458115,0.00030134,4,"2024-04-11T17:50:32.932",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157086,1712857832942,-8721.9814552,0.00030134,4,"2024-04-11T17:50:32.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157087,1712857832952,-665.77471081,0.00030134,4,"2024-04-11T17:50:32.952",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157088,1712857832961,-809.38771434,0.00030134,4,"2024-04-11T17:50:32.961",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157089,1712857832971,-223.83286196,0.00030134,4,"2024-04-11T17:50:32.971",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157090,1712857832981,-2174.70875384,0.00030134,4,"2024-04-11T17:50:32.981",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157091,1712857832990,-3114.53261514,0.00030135,4,"2024-04-11T17:50:32.990",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157092,1712857833000,-500.0,0.00030136,2,"2024-04-11T17:50:33.000",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157093,1712857833010,-500.0,0.00030136,2,"2024-04-11T17:50:33.010",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157094,1712857833020,-500.0,0.00030136,2,"2024-04-11T17:50:33.020",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157095,1712857833030,-500.0,0.00030136,2,"2024-04-11T17:50:33.030",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157096,1712857833040,-500.0,0.00030136,2,"2024-04-11T17:50:33.040",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157097,1712857833050,-449.56552106,0.00030136,2,"2024-04-11T17:50:33.050",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157098,1712857833059,-500.0,0.00030136,2,"2024-04-11T17:50:33.059",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157099,1712857833068,-500.0,0.00030136,2,"2024-04-11T17:50:33.068",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157100,1712857833078,-501.35429547,0.00030136,2,"2024-04-11T17:50:33.078",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157101,1712857833089,-500.0,0.00030136,2,"2024-04-11T17:50:33.089",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157102,1712857833099,-500.0,0.00030136,2,"2024-04-11T17:50:33.099",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157103,1712857833111,-500.0,0.00030136,2,"2024-04-11T17:50:33.111",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157104,1712857833122,-500.0,0.00030136,2,"2024-04-11T17:50:33.122",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157105,1712857833132,-500.0,0.00030136,2,"2024-04-11T17:50:33.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157106,1712857833141,-500.0,0.00030136,2,"2024-04-11T17:50:33.141",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157107,1712857833152,-500.0,0.00030136,2,"2024-04-11T17:50:33.152",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157108,1712857833162,-500.0,0.00030136,2,"2024-04-11T17:50:33.162",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157109,1712857833173,-500.0,0.00030136,2,"2024-04-11T17:50:33.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157110,1712857833183,-500.0,0.00030136,2,"2024-04-11T17:50:33.183",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157111,1712857833193,-500.0,0.00030136,2,"2024-04-11T17:50:33.193",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157112,1712857833203,-1603.06650925,0.00030136,4,"2024-04-11T17:50:33.203",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157113,1712857833213,-500.0,0.00030136,2,"2024-04-11T17:50:33.213",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157114,1712857833223,-500.0,0.00030136,2,"2024-04-11T17:50:33.223",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157115,1712857833233,-500.0,0.00030136,2,"2024-04-11T17:50:33.233",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157116,1712857833243,-500.0,0.00030136,2,"2024-04-11T17:50:33.243",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157117,1712857833252,-500.0,0.00030136,2,"2024-04-11T17:50:33.252",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157118,1712857833262,-500.0,0.00030136,2,"2024-04-11T17:50:33.262",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157119,1712857833271,-500.0,0.00030136,2,"2024-04-11T17:50:33.271",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157120,1712857833281,-500.0,0.00030136,2,"2024-04-11T17:50:33.281",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157121,1712857833290,-500.0,0.00030136,2,"2024-04-11T17:50:33.290",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157122,1712857833300,-586.3424344,0.00030136,2,"2024-04-11T17:50:33.300",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157123,1712857833310,-500.0,0.00030136,2,"2024-04-11T17:50:33.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157124,1712857833320,-292.88186923,0.00030136,2,"2024-04-11T17:50:33.320",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157125,1712857833329,-500.0,0.00030136,2,"2024-04-11T17:50:33.329",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157126,1712857833340,-210.82717613,0.00030136,2,"2024-04-11T17:50:33.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157127,1712857833349,-500.0,0.00030136,2,"2024-04-11T17:50:33.349",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157128,1712857833358,-500.0,0.00030136,2,"2024-04-11T17:50:33.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157129,1712857833366,-500.0,0.00030136,2,"2024-04-11T17:50:33.366",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157130,1712857833375,-500.0,0.00030136,2,"2024-04-11T17:50:33.375",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157131,1712857833384,-500.0,0.00030136,2,"2024-04-11T17:50:33.384",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157132,1712857833393,-987.59,0.00030136,2,"2024-04-11T17:50:33.393",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157133,1712857833403,-2000.0,0.00030136,2,"2024-04-11T17:50:33.403",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157134,1712857833412,-500.0,0.00030136,2,"2024-04-11T17:50:33.412",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157135,1712857833422,-200.0,0.00030136,2,"2024-04-11T17:50:33.422",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157136,1712857833432,-500.0,0.00030136,2,"2024-04-11T17:50:33.432",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157137,1712857833442,-553.47112444,0.00030136,2,"2024-04-11T17:50:33.442",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157138,1712857833451,-500.0,0.00030136,2,"2024-04-11T17:50:33.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157139,1712857833461,-500.0,0.00030136,2,"2024-04-11T17:50:33.461",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157140,1712857833470,-500.0,0.00030136,2,"2024-04-11T17:50:33.470",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157141,1712857833479,-504.09479158,0.00030136,2,"2024-04-11T17:50:33.479",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157142,1712857833489,-500.0,0.00030136,2,"2024-04-11T17:50:33.489",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157143,1712857833499,-789.3,0.00030136,2,"2024-04-11T17:50:33.499",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157144,1712857833508,-500.0,0.00030136,2,"2024-04-11T17:50:33.508",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157145,1712857833519,-708.53,0.00030136,2,"2024-04-11T17:50:33.519",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157146,1712857833528,-500.0,0.00030136,2,"2024-04-11T17:50:33.528",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157147,1712857833538,-500.0,0.00030136,2,"2024-04-11T17:50:33.538",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157148,1712857833547,-801.89,0.00030136,2,"2024-04-11T17:50:33.547",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157149,1712857833556,-500.0,0.00030136,2,"2024-04-11T17:50:33.556",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157150,1712857833565,-648.97,0.00030136,2,"2024-04-11T17:50:33.565",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157151,1712857833574,-500.0,0.00030136,2,"2024-04-11T17:50:33.574",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157152,1712857833583,-500.0,0.00030136,2,"2024-04-11T17:50:33.583",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157153,1712857833594,-661.32,0.00030136,2,"2024-04-11T17:50:33.594",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157154,1712857833603,-500.0,0.00030136,2,"2024-04-11T17:50:33.603",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157155,1712857833613,-500.0,0.00030136,2,"2024-04-11T17:50:33.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157156,1712857833622,-554.72,0.00030136,2,"2024-04-11T17:50:33.622",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157157,1712857833632,-500.0,0.00030136,2,"2024-04-11T17:50:33.632",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157158,1712857833641,-970.05,0.00030136,2,"2024-04-11T17:50:33.641",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157159,1712857833651,-500.0,0.00030136,2,"2024-04-11T17:50:33.651",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157160,1712857833660,-500.0,0.00030136,2,"2024-04-11T17:50:33.660",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157161,1712857833669,-500.0,0.00030136,2,"2024-04-11T17:50:33.669",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157162,1712857833678,-500.0,0.00030136,2,"2024-04-11T17:50:33.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157163,1712857833687,-500.0,0.00030136,2,"2024-04-11T17:50:33.687",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157164,1712857833697,-500.0,0.00030136,2,"2024-04-11T17:50:33.697",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157165,1712857833706,-603.19,0.00030136,2,"2024-04-11T17:50:33.706",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157166,1712857833715,-595.25,0.00030136,2,"2024-04-11T17:50:33.715",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157167,1712857833725,-500.0,0.00030136,2,"2024-04-11T17:50:33.725",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157168,1712857833734,-645.48,0.00030136,2,"2024-04-11T17:50:33.734",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157169,1712857833743,-565.98,0.00030136,2,"2024-04-11T17:50:33.743",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157170,1712857833753,-500.0,0.00030136,2,"2024-04-11T17:50:33.753",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157171,1712857833762,-500.0,0.00030136,2,"2024-04-11T17:50:33.762",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157172,1712857833774,-317.0217785,0.00030136,2,"2024-04-11T17:50:33.774",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157173,1712857833786,-500.0,0.00030136,2,"2024-04-11T17:50:33.786",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157174,1712857833795,-500.0,0.00030136,2,"2024-04-11T17:50:33.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157175,1712857833805,-666.41,0.00030136,2,"2024-04-11T17:50:33.805",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157176,1712857833815,-500.0,0.00030136,2,"2024-04-11T17:50:33.815",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157177,1712857833824,-500.0,0.00030136,2,"2024-04-11T17:50:33.824",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157178,1712857833833,-500.0,0.00030136,2,"2024-04-11T17:50:33.833",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157179,1712857833845,-500.0,0.00030136,2,"2024-04-11T17:50:33.845",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157180,1712857833854,-500.0,0.00030136,2,"2024-04-11T17:50:33.854",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157181,1712857833865,-500.0,0.00030136,2,"2024-04-11T17:50:33.865",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157182,1712857833875,-500.0,0.00030136,2,"2024-04-11T17:50:33.875",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157183,1712857833884,-500.0,0.00030136,2,"2024-04-11T17:50:33.884",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157184,1712857833893,-500.0,0.00030136,2,"2024-04-11T17:50:33.893",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157185,1712857833903,-523.33355816,0.00030136,2,"2024-04-11T17:50:33.903",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157186,1712857833912,-500.0,0.00030136,2,"2024-04-11T17:50:33.912",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157187,1712857833921,-500.0,0.00030136,2,"2024-04-11T17:50:33.921",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157188,1712857833930,-500.0,0.00030136,2,"2024-04-11T17:50:33.930",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157189,1712857833939,-500.0,0.00030136,2,"2024-04-11T17:50:33.939",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157190,1712857833948,-500.0,0.00030136,2,"2024-04-11T17:50:33.948",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157191,1712857833958,-500.0,0.00030136,2,"2024-04-11T17:50:33.958",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157192,1712857833967,-500.0,0.00030136,2,"2024-04-11T17:50:33.967",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157193,1712857833976,-500.0,0.00030136,2,"2024-04-11T17:50:33.976",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157194,1712857833985,-500.0,0.00030136,2,"2024-04-11T17:50:33.985",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157195,1712857833994,-500.0,0.00030136,2,"2024-04-11T17:50:33.994",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157196,1712857834004,-500.0,0.00030136,2,"2024-04-11T17:50:34.004",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157197,1712857834013,-500.0,0.00030136,2,"2024-04-11T17:50:34.013",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157198,1712857834022,-883.21,0.00030136,2,"2024-04-11T17:50:34.022",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157199,1712857834032,-667.03,0.00030136,2,"2024-04-11T17:50:34.032",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157200,1712857834041,-500.0,0.00030136,2,"2024-04-11T17:50:34.041",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157201,1712857834051,-500.0,0.00030136,2,"2024-04-11T17:50:34.051",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157202,1712857834060,-500.0,0.00030136,2,"2024-04-11T17:50:34.060",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157203,1712857834070,-550.77,0.00030136,2,"2024-04-11T17:50:34.070",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157204,1712857834080,-500.0,0.00030136,2,"2024-04-11T17:50:34.080",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157205,1712857834091,-543.35699877,0.00030136,2,"2024-04-11T17:50:34.091",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157206,1712857834102,-500.0,0.00030136,2,"2024-04-11T17:50:34.102",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157207,1712857834112,-355.3315951,0.00030136,2,"2024-04-11T17:50:34.112",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157208,1712857834121,-500.0,0.00030136,2,"2024-04-11T17:50:34.121",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157209,1712857834129,-578.80178995,0.00030136,2,"2024-04-11T17:50:34.129",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157210,1712857834137,-500.0,0.00030136,2,"2024-04-11T17:50:34.137",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157211,1712857834145,-500.0,0.00030136,2,"2024-04-11T17:50:34.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157212,1712857834153,-500.0,0.00030136,2,"2024-04-11T17:50:34.153",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157213,1712857834161,-500.0,0.00030136,2,"2024-04-11T17:50:34.161",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157214,1712857834170,-500.0,0.00030136,2,"2024-04-11T17:50:34.170",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157215,1712857834178,-500.0,0.00030136,2,"2024-04-11T17:50:34.178",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157216,1712857834186,-500.0,0.00030136,2,"2024-04-11T17:50:34.186",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157217,1712857834194,-500.0,0.00030136,2,"2024-04-11T17:50:34.194",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157218,1712857834202,-500.0,0.00030136,2,"2024-04-11T17:50:34.202",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157219,1712857834210,-500.0,0.00030136,2,"2024-04-11T17:50:34.210",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157220,1712857834218,-500.0,0.00030136,2,"2024-04-11T17:50:34.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157221,1712857834226,-500.0,0.00030136,2,"2024-04-11T17:50:34.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157222,1712857834234,-340.66540657,0.00030136,2,"2024-04-11T17:50:34.234",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157223,1712857834242,-500.0,0.00030136,2,"2024-04-11T17:50:34.242",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157224,1712857834251,-500.0,0.00030136,2,"2024-04-11T17:50:34.251",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157225,1712857834260,-500.0,0.00030136,2,"2024-04-11T17:50:34.260",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157226,1712857834270,-500.0,0.00030136,2,"2024-04-11T17:50:34.270",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157227,1712857834279,-500.0,0.00030136,2,"2024-04-11T17:50:34.279",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157228,1712857834288,-500.0,0.00030136,2,"2024-04-11T17:50:34.288",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157229,1712857834297,-500.0,0.00030136,2,"2024-04-11T17:50:34.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157230,1712857834306,-503.48,0.00030136,2,"2024-04-11T17:50:34.306",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157231,1712857834316,-500.0,0.00030136,2,"2024-04-11T17:50:34.316",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157232,1712857834325,-500.0,0.00030136,2,"2024-04-11T17:50:34.325",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157233,1712857834334,-758.9,0.00030136,2,"2024-04-11T17:50:34.334",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157234,1712857834344,-500.0,0.00030136,2,"2024-04-11T17:50:34.344",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157235,1712857834353,-500.0,0.00030136,2,"2024-04-11T17:50:34.353",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157236,1712857834362,-594.06,0.00030136,2,"2024-04-11T17:50:34.362",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157237,1712857834371,-500.0,0.00030136,2,"2024-04-11T17:50:34.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157238,1712857834380,-500.0,0.00030136,2,"2024-04-11T17:50:34.380",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157239,1712857834389,-500.0,0.00030136,2,"2024-04-11T17:50:34.389",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157240,1712857834398,-500.0,0.00030136,2,"2024-04-11T17:50:34.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157241,1712857834408,-500.0,0.00030136,2,"2024-04-11T17:50:34.408",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157242,1712857834417,-500.0,0.00030136,2,"2024-04-11T17:50:34.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157243,1712857834427,-500.0,0.00030136,2,"2024-04-11T17:50:34.427",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157244,1712857834436,-500.0,0.00030136,2,"2024-04-11T17:50:34.436",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157245,1712857834445,-500.0,0.00030136,2,"2024-04-11T17:50:34.445",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157246,1712857834455,-500.0,0.00030136,2,"2024-04-11T17:50:34.455",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157247,1712857834464,-500.0,0.00030136,2,"2024-04-11T17:50:34.464",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157248,1712857834473,-500.0,0.00030136,2,"2024-04-11T17:50:34.473",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157249,1712857834482,-1426.89,0.00030136,2,"2024-04-11T17:50:34.482",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157250,1712857834491,-500.0,0.00030136,2,"2024-04-11T17:50:34.491",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157251,1712857834500,-500.0,0.00030136,2,"2024-04-11T17:50:34.500",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157252,1712857834510,-500.0,0.00030136,2,"2024-04-11T17:50:34.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157253,1712857834519,-500.0,0.00030136,2,"2024-04-11T17:50:34.519",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157254,1712857834528,-500.0,0.00030136,2,"2024-04-11T17:50:34.528",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157255,1712857834537,-803.36,0.00030136,2,"2024-04-11T17:50:34.537",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157256,1712857834547,-562.34033758,0.00030136,2,"2024-04-11T17:50:34.547",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157257,1712857834556,-500.0,0.00030136,2,"2024-04-11T17:50:34.556",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157258,1712857834565,-500.0,0.00030136,2,"2024-04-11T17:50:34.565",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157259,1712857834574,-500.0,0.00030136,2,"2024-04-11T17:50:34.574",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157260,1712857834583,-1106.11,0.00030136,2,"2024-04-11T17:50:34.583",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157261,1712857834595,-1040.89,0.00030136,2,"2024-04-11T17:50:34.595",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157262,1712857834604,-500.0,0.00030136,2,"2024-04-11T17:50:34.604",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157263,1712857834613,-500.0,0.00030136,2,"2024-04-11T17:50:34.613",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157264,1712857834621,-546.29,0.00030136,2,"2024-04-11T17:50:34.621",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157265,1712857834631,-500.0,0.00030136,2,"2024-04-11T17:50:34.631",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157266,1712857834640,-500.0,0.00030136,2,"2024-04-11T17:50:34.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157267,1712857834649,-555.59100024,0.00030136,2,"2024-04-11T17:50:34.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157268,1712857834658,-500.0,0.00030136,2,"2024-04-11T17:50:34.658",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157269,1712857834667,-500.0,0.00030136,2,"2024-04-11T17:50:34.667",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157270,1712857834676,-500.0,0.00030136,2,"2024-04-11T17:50:34.676",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157271,1712857834685,-500.0,0.00030136,2,"2024-04-11T17:50:34.685",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157272,1712857834694,-500.0,0.00030136,2,"2024-04-11T17:50:34.694",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157273,1712857834704,-500.0,0.00030136,2,"2024-04-11T17:50:34.704",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157274,1712857834713,-500.0,0.00030136,2,"2024-04-11T17:50:34.713",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157275,1712857834722,-500.0,0.00030136,2,"2024-04-11T17:50:34.722",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157276,1712857834731,-500.0,0.00030136,2,"2024-04-11T17:50:34.731",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157277,1712857834740,-500.0,0.00030136,2,"2024-04-11T17:50:34.740",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157278,1712857834749,-500.0,0.00030136,2,"2024-04-11T17:50:34.749",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157279,1712857834758,-500.0,0.00030136,2,"2024-04-11T17:50:34.758",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157280,1712857834768,-500.0,0.00030136,2,"2024-04-11T17:50:34.768",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157281,1712857834780,-500.0,0.00030136,2,"2024-04-11T17:50:34.780",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157282,1712857834790,-500.0,0.00030136,2,"2024-04-11T17:50:34.790",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157283,1712857834799,-500.0,0.00030136,2,"2024-04-11T17:50:34.799",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157284,1712857834809,-509.93,0.00030136,2,"2024-04-11T17:50:34.809",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157285,1712857834819,-500.0,0.00030136,2,"2024-04-11T17:50:34.819",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157286,1712857834828,-500.0,0.00030136,2,"2024-04-11T17:50:34.828",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157287,1712857834839,-593.60538065,0.00030136,2,"2024-04-11T17:50:34.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157288,1712857834849,-1000.0,0.00030136,2,"2024-04-11T17:50:34.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157289,1712857834859,-1059.2,0.00030136,2,"2024-04-11T17:50:34.859",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157290,1712857834868,-500.0,0.00030136,2,"2024-04-11T17:50:34.868",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157291,1712857834877,-500.0,0.00030136,2,"2024-04-11T17:50:34.877",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157292,1712857834886,-500.0,0.00030136,2,"2024-04-11T17:50:34.886",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157293,1712857834894,-500.0,0.00030136,2,"2024-04-11T17:50:34.894",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157294,1712857834903,-500.0,0.00030136,2,"2024-04-11T17:50:34.903",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157295,1712857834912,-500.0,0.00030136,2,"2024-04-11T17:50:34.912",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157296,1712857834921,-500.0,0.00030136,2,"2024-04-11T17:50:34.921",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157297,1712857834929,-500.0,0.00030136,2,"2024-04-11T17:50:34.929",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157298,1712857834938,-607.97,0.00030136,2,"2024-04-11T17:50:34.938",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157299,1712857834946,-500.0,0.00030136,2,"2024-04-11T17:50:34.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157300,1712857834956,-1090.41,0.00030136,2,"2024-04-11T17:50:34.956",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157301,1712857834965,-500.85830739,0.00030136,2,"2024-04-11T17:50:34.965",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157302,1712857834975,-616.92,0.00030136,2,"2024-04-11T17:50:34.975",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157303,1712857834986,-500.0,0.00030136,2,"2024-04-11T17:50:34.986",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157304,1712857834996,-313.84108612,0.00030136,2,"2024-04-11T17:50:34.996",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157305,1712857835005,-500.0,0.00030136,2,"2024-04-11T17:50:35.005",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157306,1712857835014,-348.95376441,0.00030136,2,"2024-04-11T17:50:35.014",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157307,1712857835023,-500.0,0.00030136,2,"2024-04-11T17:50:35.023",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157308,1712857835033,-500.0,0.00030136,2,"2024-04-11T17:50:35.033",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157309,1712857835042,-500.0,0.00030136,2,"2024-04-11T17:50:35.042",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157310,1712857835051,-500.0,0.00030136,2,"2024-04-11T17:50:35.051",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157311,1712857835061,-500.0,0.00030136,2,"2024-04-11T17:50:35.061",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157312,1712857835070,-500.0,0.00030136,2,"2024-04-11T17:50:35.070",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157313,1712857835079,-500.0,0.00030136,2,"2024-04-11T17:50:35.079",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157314,1712857835089,-500.0,0.00030136,2,"2024-04-11T17:50:35.089",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157315,1712857835098,-500.0,0.00030136,2,"2024-04-11T17:50:35.098",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157316,1712857835108,-500.0,0.00030136,2,"2024-04-11T17:50:35.108",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157317,1712857835118,-500.0,0.00030136,2,"2024-04-11T17:50:35.118",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157318,1712857835127,-500.0,0.00030136,2,"2024-04-11T17:50:35.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157319,1712857835138,-500.0,0.00030136,2,"2024-04-11T17:50:35.138",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157320,1712857835147,-500.0,0.00030136,2,"2024-04-11T17:50:35.147",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157321,1712857835156,-500.0,0.00030136,2,"2024-04-11T17:50:35.156",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157322,1712857835165,-500.0,0.00030136,2,"2024-04-11T17:50:35.165",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157323,1712857835175,-500.0,0.00030136,2,"2024-04-11T17:50:35.175",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157324,1712857835185,-500.0,0.00030136,2,"2024-04-11T17:50:35.185",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157325,1712857835194,-500.40681046,0.00030136,2,"2024-04-11T17:50:35.194",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157326,1712857835204,-500.0,0.00030136,2,"2024-04-11T17:50:35.204",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157327,1712857835214,-500.0,0.00030136,2,"2024-04-11T17:50:35.214",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157328,1712857835223,-509.60149879,0.00030136,2,"2024-04-11T17:50:35.223",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157329,1712857835417,-500.0,0.00030136,2,"2024-04-11T17:50:35.417",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157330,1712857835463,-500.0,0.00030136,2,"2024-04-11T17:50:35.463",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157331,1712857835473,-500.0,0.00030136,2,"2024-04-11T17:50:35.473",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157332,1712857835483,-1083.04,0.00030136,2,"2024-04-11T17:50:35.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157333,1712857835493,-500.0,0.00030136,2,"2024-04-11T17:50:35.493",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157334,1712857835503,-500.0,0.00030136,2,"2024-04-11T17:50:35.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157335,1712857835514,-514.51609907,0.00030136,2,"2024-04-11T17:50:35.514",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157336,1712857835523,-500.0,0.00030136,2,"2024-04-11T17:50:35.523",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157337,1712857835533,-500.0,0.00030136,2,"2024-04-11T17:50:35.533",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157338,1712857835543,-522.78,0.00030136,2,"2024-04-11T17:50:35.543",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157339,1712857835552,-500.0,0.00030136,2,"2024-04-11T17:50:35.552",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157340,1712857835562,-500.0,0.00030136,2,"2024-04-11T17:50:35.562",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157341,1712857835571,-500.0,0.00030136,2,"2024-04-11T17:50:35.571",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157342,1712857835581,-500.0,0.00030136,2,"2024-04-11T17:50:35.581",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157343,1712857835591,-500.0,0.00030136,2,"2024-04-11T17:50:35.591",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157344,1712857835601,-500.0,0.00030136,2,"2024-04-11T17:50:35.601",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157345,1712857835610,-500.0,0.00030136,2,"2024-04-11T17:50:35.610",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157346,1712857835619,-500.0,0.00030136,2,"2024-04-11T17:50:35.619",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157347,1712857835629,-500.0,0.00030136,2,"2024-04-11T17:50:35.629",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157348,1712857835639,-563.23453549,0.00030136,2,"2024-04-11T17:50:35.639",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157349,1712857835649,-500.0,0.00030136,2,"2024-04-11T17:50:35.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157350,1712857835658,-500.0,0.00030136,2,"2024-04-11T17:50:35.658",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157351,1712857835668,-500.0,0.00030136,2,"2024-04-11T17:50:35.668",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157352,1712857835677,-500.0,0.00030136,2,"2024-04-11T17:50:35.677",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157353,1712857835686,-545.2,0.00030136,2,"2024-04-11T17:50:35.686",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157354,1712857835696,-842.6,0.00030136,2,"2024-04-11T17:50:35.696",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157355,1712857835705,-571.97,0.00030136,2,"2024-04-11T17:50:35.705",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157356,1712857835714,-500.0,0.00030136,2,"2024-04-11T17:50:35.714",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157357,1712857835724,-500.0,0.00030136,2,"2024-04-11T17:50:35.724",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157358,1712857835733,-500.0,0.00030136,2,"2024-04-11T17:50:35.733",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157359,1712857835742,-500.0,0.00030136,2,"2024-04-11T17:50:35.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157360,1712857835752,-500.0,0.00030136,2,"2024-04-11T17:50:35.752",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157361,1712857835762,-672.59,0.00030136,2,"2024-04-11T17:50:35.762",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157362,1712857835772,-500.0,0.00030136,2,"2024-04-11T17:50:35.772",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157363,1712857835785,-500.0,0.00030136,2,"2024-04-11T17:50:35.785",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157364,1712857835795,-500.0,0.00030136,2,"2024-04-11T17:50:35.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157365,1712857835804,-500.0,0.00030136,2,"2024-04-11T17:50:35.804",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157366,1712857835815,-500.0,0.00030136,2,"2024-04-11T17:50:35.815",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157367,1712857835824,-500.0,0.00030136,2,"2024-04-11T17:50:35.824",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157368,1712857835834,-500.0,0.00030136,2,"2024-04-11T17:50:35.834",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157369,1712857835846,-1106.55,0.00030136,2,"2024-04-11T17:50:35.846",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157370,1712857835855,-500.0,0.00030136,2,"2024-04-11T17:50:35.855",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157371,1712857835865,-500.0,0.00030136,2,"2024-04-11T17:50:35.865",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157372,1712857835874,-500.0,0.00030136,2,"2024-04-11T17:50:35.874",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157373,1712857835886,-500.0,0.00030136,2,"2024-04-11T17:50:35.886",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157374,1712857835896,-500.0,0.00030136,2,"2024-04-11T17:50:35.896",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157375,1712857835905,-902.54,0.00030136,2,"2024-04-11T17:50:35.905",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157376,1712857835914,-500.0,0.00030136,2,"2024-04-11T17:50:35.914",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157377,1712857835923,-500.0,0.00030136,2,"2024-04-11T17:50:35.923",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157378,1712857835933,-500.0,0.00030136,2,"2024-04-11T17:50:35.933",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157379,1712857835942,-500.0,0.00030136,2,"2024-04-11T17:50:35.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157380,1712857835952,-1637.11,0.00030136,2,"2024-04-11T17:50:35.952",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157381,1712857835962,-500.0,0.00030136,2,"2024-04-11T17:50:35.962",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157382,1712857835971,-500.0,0.00030136,2,"2024-04-11T17:50:35.971",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157383,1712857835981,-557.23786564,0.00030136,2,"2024-04-11T17:50:35.981",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157384,1712857835990,-500.0,0.00030136,2,"2024-04-11T17:50:35.990",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157385,1712857835999,-857.68,0.00030136,2,"2024-04-11T17:50:35.999",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157386,1712857836009,-500.0,0.00030136,2,"2024-04-11T17:50:36.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157387,1712857836019,-500.0,0.00030136,2,"2024-04-11T17:50:36.019",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157388,1712857836029,-578.12,0.00030136,2,"2024-04-11T17:50:36.029",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157389,1712857836038,-500.0,0.00030136,2,"2024-04-11T17:50:36.038",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157390,1712857836047,-500.0,0.00030136,2,"2024-04-11T17:50:36.047",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157391,1712857836056,-500.0,0.00030136,2,"2024-04-11T17:50:36.056",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157392,1712857836065,-1497.85,0.00030136,2,"2024-04-11T17:50:36.065",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157393,1712857836074,-2045.07,0.00030136,2,"2024-04-11T17:50:36.074",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157394,1712857836083,-500.0,0.00030136,2,"2024-04-11T17:50:36.083",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157395,1712857836093,-500.0,0.00030136,2,"2024-04-11T17:50:36.093",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157396,1712857836102,-1769.48,0.00030136,2,"2024-04-11T17:50:36.102",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157397,1712857836113,-500.0,0.00030136,2,"2024-04-11T17:50:36.113",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157398,1712857836123,-500.0,0.00030136,2,"2024-04-11T17:50:36.123",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157399,1712857836132,-683.23,0.00030136,2,"2024-04-11T17:50:36.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157400,1712857836141,-500.0,0.00030136,2,"2024-04-11T17:50:36.141",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157401,1712857836150,-731.0,0.00030136,2,"2024-04-11T17:50:36.150",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157402,1712857836160,-516.51,0.00030136,2,"2024-04-11T17:50:36.160",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157403,1712857836170,-509.70386094,0.00030136,2,"2024-04-11T17:50:36.170",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157404,1712857836179,-514.92,0.00030136,2,"2024-04-11T17:50:36.179",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157405,1712857836189,-614.86,0.00030136,2,"2024-04-11T17:50:36.189",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157406,1712857836198,-500.0,0.00030136,2,"2024-04-11T17:50:36.198",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157407,1712857836207,-1650.98,0.00030136,2,"2024-04-11T17:50:36.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157408,1712857836216,-500.0,0.00030136,2,"2024-04-11T17:50:36.216",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157409,1712857836226,-764.94,0.00030136,2,"2024-04-11T17:50:36.226",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157410,1712857836235,-1051.02,0.00030136,2,"2024-04-11T17:50:36.235",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157411,1712857836244,-2018.38,0.00030136,2,"2024-04-11T17:50:36.244",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157412,1712857836253,-847.3,0.00030136,2,"2024-04-11T17:50:36.253",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157413,1712857836262,-502.55,0.00030136,2,"2024-04-11T17:50:36.262",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157414,1712857836272,-1244.1,0.00030136,2,"2024-04-11T17:50:36.272",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157415,1712857836281,-500.0,0.00030136,2,"2024-04-11T17:50:36.281",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157416,1712857836290,-1194.7,0.00030136,2,"2024-04-11T17:50:36.290",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157417,1712857836300,-500.0,0.00030136,2,"2024-04-11T17:50:36.300",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157418,1712857836310,-500.0,0.00030136,2,"2024-04-11T17:50:36.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157419,1712857836319,-500.0,0.00030136,2,"2024-04-11T17:50:36.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157420,1712857836328,-1076.97,0.00030136,2,"2024-04-11T17:50:36.328",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157421,1712857836339,-1450.47,0.00030136,2,"2024-04-11T17:50:36.339",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157422,1712857836349,-619.39,0.00030136,2,"2024-04-11T17:50:36.349",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157423,1712857836358,-500.0,0.00030136,2,"2024-04-11T17:50:36.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157424,1712857836368,-195.176241,0.00030136,7,"2024-04-11T17:50:36.368",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157425,1712857836377,-500.0,0.00030136,2,"2024-04-11T17:50:36.377",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157426,1712857836386,-195.176241,0.00030136,7,"2024-04-11T17:50:36.386",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157427,1712857836395,-500.0,0.00030136,2,"2024-04-11T17:50:36.395",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157428,1712857836405,-1797.77,0.00030136,2,"2024-04-11T17:50:36.405",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157429,1712857836414,-500.0,0.00030136,2,"2024-04-11T17:50:36.414",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157430,1712857836423,-1256.12,0.00030136,2,"2024-04-11T17:50:36.423",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157431,1712857836433,-500.0,0.00030136,2,"2024-04-11T17:50:36.433",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157432,1712857836442,-195.176241,0.00030136,7,"2024-04-11T17:50:36.442",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157433,1712857836451,-195.176241,0.00030136,7,"2024-04-11T17:50:36.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157434,1712857836460,-500.0,0.00030136,2,"2024-04-11T17:50:36.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157435,1712857836470,-1183.86,0.00030136,2,"2024-04-11T17:50:36.470",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157436,1712857836479,-514.41901183,0.00030136,2,"2024-04-11T17:50:36.479",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157437,1712857836488,-1609.22,0.00030136,2,"2024-04-11T17:50:36.488",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157438,1712857836498,-1388.56,0.00030136,2,"2024-04-11T17:50:36.498",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157439,1712857836507,-500.0,0.00030136,2,"2024-04-11T17:50:36.507",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157440,1712857836517,-500.0,0.00030136,2,"2024-04-11T17:50:36.517",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157441,1712857836526,-500.0,0.00030136,2,"2024-04-11T17:50:36.526",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157442,1712857836535,-500.0,0.00030136,2,"2024-04-11T17:50:36.535",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157443,1712857836545,-1087.34,0.00030136,2,"2024-04-11T17:50:36.545",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157444,1712857836554,-500.0,0.00030136,2,"2024-04-11T17:50:36.554",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157445,1712857836564,-500.0,0.00030136,2,"2024-04-11T17:50:36.564",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157446,1712857836573,-522.89,0.00030136,2,"2024-04-11T17:50:36.573",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157447,1712857836582,-500.0,0.00030136,2,"2024-04-11T17:50:36.582",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157448,1712857836593,-719.45,0.00030136,2,"2024-04-11T17:50:36.593",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157449,1712857836602,-717.8,0.00030136,2,"2024-04-11T17:50:36.602",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157450,1712857836611,-500.0,0.00030136,2,"2024-04-11T17:50:36.611",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157451,1712857836621,-500.0,0.00030136,2,"2024-04-11T17:50:36.621",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157452,1712857836630,-500.0,0.00030136,2,"2024-04-11T17:50:36.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157453,1712857836640,-661.89,0.00030136,2,"2024-04-11T17:50:36.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157454,1712857836649,-558.54,0.00030136,2,"2024-04-11T17:50:36.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157455,1712857836659,-500.0,0.00030136,2,"2024-04-11T17:50:36.659",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157456,1712857836669,-1105.76,0.00030136,2,"2024-04-11T17:50:36.669",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157457,1712857836678,-940.62,0.00030136,2,"2024-04-11T17:50:36.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157458,1712857836688,-500.0,0.00030136,2,"2024-04-11T17:50:36.688",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157459,1712857836698,-500.0,0.00030136,2,"2024-04-11T17:50:36.698",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157460,1712857836707,-806.7,0.00030136,2,"2024-04-11T17:50:36.707",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157461,1712857836716,-509.13293196,0.00030136,2,"2024-04-11T17:50:36.716",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157462,1712857836727,-500.0,0.00030136,2,"2024-04-11T17:50:36.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157463,1712857836737,-500.0,0.00030136,2,"2024-04-11T17:50:36.737",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157464,1712857836746,-2412.45,0.00030136,2,"2024-04-11T17:50:36.746",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157465,1712857836756,-500.0,0.00030136,2,"2024-04-11T17:50:36.756",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157466,1712857836766,-289.16897033,0.00030136,2,"2024-04-11T17:50:36.766",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157467,1712857836781,-506.15678392,0.00030136,2,"2024-04-11T17:50:36.781",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157468,1712857836790,-1577.41,0.00030136,2,"2024-04-11T17:50:36.790",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157469,1712857836800,-500.0,0.00030136,2,"2024-04-11T17:50:36.800",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157470,1712857836810,-500.0,0.00030136,2,"2024-04-11T17:50:36.810",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157471,1712857836820,-500.0,0.00030136,2,"2024-04-11T17:50:36.820",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157472,1712857836830,-500.0,0.00030136,2,"2024-04-11T17:50:36.830",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157473,1712857836840,-500.0,0.00030136,2,"2024-04-11T17:50:36.840",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157474,1712857836851,-789.48,0.00030136,2,"2024-04-11T17:50:36.851",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157475,1712857836861,-942.02,0.00030136,2,"2024-04-11T17:50:36.861",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157476,1712857836871,-500.0,0.00030136,2,"2024-04-11T17:50:36.871",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157477,1712857836881,-1266.46,0.00030136,2,"2024-04-11T17:50:36.881",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157478,1712857836891,-500.0,0.00030136,2,"2024-04-11T17:50:36.891",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157479,1712857836900,-1557.33,0.00030136,2,"2024-04-11T17:50:36.900",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157480,1712857836909,-699.46,0.00030136,2,"2024-04-11T17:50:36.909",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157481,1712857836919,-1835.44,0.00030136,2,"2024-04-11T17:50:36.919",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157482,1712857836929,-500.0,0.00030136,2,"2024-04-11T17:50:36.929",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157483,1712857836939,-500.0,0.00030136,2,"2024-04-11T17:50:36.939",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157484,1712857836951,-500.0,0.00030136,2,"2024-04-11T17:50:36.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157485,1712857836966,-500.0,0.00030136,2,"2024-04-11T17:50:36.966",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157486,1712857836975,-500.0,0.00030136,2,"2024-04-11T17:50:36.975",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157487,1712857836986,-500.0,0.00030136,2,"2024-04-11T17:50:36.986",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157488,1712857836996,-812.83,0.00030136,2,"2024-04-11T17:50:36.996",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157489,1712857837006,-735.86,0.00030136,2,"2024-04-11T17:50:37.006",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157490,1712857837017,-1283.3,0.00030136,2,"2024-04-11T17:50:37.017",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157491,1712857837027,-500.0,0.00030136,2,"2024-04-11T17:50:37.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157492,1712857837036,-500.0,0.00030136,2,"2024-04-11T17:50:37.036",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157493,1712857837045,-1806.71,0.00030136,2,"2024-04-11T17:50:37.045",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157494,1712857837054,-234.47475153,0.00030136,2,"2024-04-11T17:50:37.054",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157495,1712857837064,-603.05550775,0.00030136,2,"2024-04-11T17:50:37.064",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157496,1712857837074,-526.41,0.00030136,2,"2024-04-11T17:50:37.074",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157497,1712857837092,-795.94,0.00030136,2,"2024-04-11T17:50:37.092",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157498,1712857837101,-1779.3,0.00030136,2,"2024-04-11T17:50:37.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157499,1712857837111,-507.46,0.00030136,2,"2024-04-11T17:50:37.111",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157500,1712857837121,-500.0,0.00030136,2,"2024-04-11T17:50:37.121",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157501,1712857837130,-500.0,0.00030136,2,"2024-04-11T17:50:37.130",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157502,1712857837140,-685.33,0.00030136,2,"2024-04-11T17:50:37.140",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157503,1712857837149,-10.53684996,0.00030136,2,"2024-04-11T17:50:37.149",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157506,1712857838182,-507.43868763,0.00030136,2,"2024-04-11T17:50:38.182",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157509,1712857838193,-536.26446241,0.00030136,2,"2024-04-11T17:50:38.193",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157510,1712857838202,-500.0,0.00030136,2,"2024-04-11T17:50:38.202",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157512,1712857838211,-500.0,0.00030136,2,"2024-04-11T17:50:38.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157515,1712857838222,-497.41712429,0.00030136,2,"2024-04-11T17:50:38.222",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157517,1712857838255,-2.58287571,0.00030136,2,"2024-04-11T17:50:38.255",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157518,1712857838265,-2124.57,0.00030136,2,"2024-04-11T17:50:38.265",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157519,1712857838274,-500.0,0.00030136,2,"2024-04-11T17:50:38.274",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157520,1712857838285,-500.0,0.00030136,2,"2024-04-11T17:50:38.285",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157521,1712857838294,-567.75,0.00030136,2,"2024-04-11T17:50:38.294",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157522,1712857838303,-500.0,0.00030136,2,"2024-04-11T17:50:38.303",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157523,1712857838313,-500.0,0.00030136,2,"2024-04-11T17:50:38.313",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157524,1712857838323,-564.27613398,0.00030136,2,"2024-04-11T17:50:38.323",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157525,1712857838333,-1657.77,0.00030136,2,"2024-04-11T17:50:38.333",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157526,1712857838344,-500.0,0.00030136,2,"2024-04-11T17:50:38.344",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157527,1712857838355,-500.0,0.00030136,2,"2024-04-11T17:50:38.355",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157528,1712857838364,-500.0,0.00030136,2,"2024-04-11T17:50:38.364",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157529,1712857838374,-202.80001127,0.00030136,2,"2024-04-11T17:50:38.374",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157530,1712857838383,-998.16,0.00030136,2,"2024-04-11T17:50:38.383",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157531,1712857838393,-1182.1,0.00030136,2,"2024-04-11T17:50:38.393",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157532,1712857838402,-500.0,0.00030136,2,"2024-04-11T17:50:38.402",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157533,1712857838412,-500.0,0.00030136,2,"2024-04-11T17:50:38.412",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157534,1712857838422,-500.0,0.00030136,2,"2024-04-11T17:50:38.422",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157535,1712857838432,-509.58396694,0.00030136,2,"2024-04-11T17:50:38.432",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157536,1712857838442,-500.0,0.00030136,2,"2024-04-11T17:50:38.442",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157537,1712857838452,-500.0,0.00030136,2,"2024-04-11T17:50:38.452",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157538,1712857838461,-44.24701221,0.00030136,2,"2024-04-11T17:50:38.461",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157540,1712857838783,-455.75298779,0.00030136,2,"2024-04-11T17:50:38.783",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157541,1712857838793,-500.0,0.00030136,2,"2024-04-11T17:50:38.793",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157542,1712857838802,-500.0,0.00030136,2,"2024-04-11T17:50:38.802",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157543,1712857838812,-758.16569479,0.00030136,2,"2024-04-11T17:50:38.812",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157544,1712857838826,-271.52430521,0.00030136,2,"2024-04-11T17:50:38.826",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157545,1712857838836,-500.0,0.00030136,2,"2024-04-11T17:50:38.836",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157546,1712857838847,-500.0,0.00030136,2,"2024-04-11T17:50:38.847",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157547,1712857838858,-500.0,0.00030136,2,"2024-04-11T17:50:38.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157548,1712857838871,-500.0,0.00030136,2,"2024-04-11T17:50:38.871",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157549,1712857838883,-1018.55,0.00030136,2,"2024-04-11T17:50:38.883",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157550,1712857838893,-500.0,0.00030136,2,"2024-04-11T17:50:38.893",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157551,1712857838904,-63.96569519,0.00030136,2,"2024-04-11T17:50:38.904",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157552,1712857838917,-436.03430481,0.00030136,2,"2024-04-11T17:50:38.917",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157553,1712857838927,-645.69627261,0.00030136,2,"2024-04-11T17:50:38.927",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157554,1712857838936,-500.0,0.00030136,2,"2024-04-11T17:50:38.936",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157555,1712857838946,-916.34802458,0.00030136,2,"2024-04-11T17:50:38.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157556,1712857838958,-386.36197542,0.00030136,2,"2024-04-11T17:50:38.958",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157557,1712857838967,-646.29,0.00030136,2,"2024-04-11T17:50:38.967",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157558,1712857838976,-292.49326458,0.00030136,2,"2024-04-11T17:50:38.976",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157559,1712857838997,-2042.86673542,0.00030136,2,"2024-04-11T17:50:38.997",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157560,1712857839006,-500.0,0.00030136,2,"2024-04-11T17:50:39.006",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157561,1712857839016,-500.0,0.00030136,2,"2024-04-11T17:50:39.016",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157562,1712857839026,-339.91639001,0.00030136,2,"2024-04-11T17:50:39.026",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157563,1712857839035,-500.0,0.00030136,2,"2024-04-11T17:50:39.035",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157564,1712857839044,-1987.07,0.00030136,2,"2024-04-11T17:50:39.044",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157565,1712857839054,-500.0,0.00030136,2,"2024-04-11T17:50:39.054",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157566,1712857839063,-500.0,0.00030136,2,"2024-04-11T17:50:39.063",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157567,1712857839072,-500.0,0.00030136,2,"2024-04-11T17:50:39.072",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157568,1712857839082,-500.0,0.00030136,2,"2024-04-11T17:50:39.082",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157569,1712857839092,-500.0,0.00030136,2,"2024-04-11T17:50:39.092",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157570,1712857839101,-339.07633751,0.00030136,2,"2024-04-11T17:50:39.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157571,1712857839127,-1047.54366249,0.00030136,2,"2024-04-11T17:50:39.127",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157572,1712857839136,-1259.83,0.00030136,2,"2024-04-11T17:50:39.136",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157573,1712857839145,-500.0,0.00030136,2,"2024-04-11T17:50:39.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157574,1712857839154,-636.55,0.00030136,2,"2024-04-11T17:50:39.154",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157575,1712857839163,-1301.44,0.00030136,2,"2024-04-11T17:50:39.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157577,1712857839172,-927.13,0.00030136,2,"2024-04-11T17:50:39.172",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157578,1712857839181,-500.0,0.00030136,2,"2024-04-11T17:50:39.181",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157580,1712857839190,-500.0,0.00030136,2,"2024-04-11T17:50:39.190",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157582,1712857839199,-769.9,0.00030136,2,"2024-04-11T17:50:39.199",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157584,1712857839209,-1011.04,0.00030136,2,"2024-04-11T17:50:39.209",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157586,1712857839218,-758.93,0.00030136,2,"2024-04-11T17:50:39.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157588,1712857839227,-500.0,0.00030136,2,"2024-04-11T17:50:39.227",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157590,1712857839236,-500.0,0.00030136,2,"2024-04-11T17:50:39.236",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157592,1712857839246,-500.0,0.00030136,2,"2024-04-11T17:50:39.246",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157594,1712857839254,-848.79,0.00030136,2,"2024-04-11T17:50:39.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157596,1712857839264,-500.0,0.00030136,2,"2024-04-11T17:50:39.264",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157598,1712857839273,-813.26,0.00030136,2,"2024-04-11T17:50:39.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157600,1712857839282,-1242.48,0.00030136,2,"2024-04-11T17:50:39.282",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157602,1712857839291,-500.0,0.00030136,2,"2024-04-11T17:50:39.291",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157604,1712857839300,-646.91,0.00030136,2,"2024-04-11T17:50:39.300",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157606,1712857839310,-500.0,0.00030136,2,"2024-04-11T17:50:39.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157608,1712857839319,-500.0,0.00030136,2,"2024-04-11T17:50:39.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157610,1712857839328,-500.0,0.00030136,2,"2024-04-11T17:50:39.328",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157613,1712857839338,-506.56,0.00030136,2,"2024-04-11T17:50:39.338",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157615,1712857839347,-1483.25,0.00030136,2,"2024-04-11T17:50:39.347",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157616,1712857839356,-1203.26,0.00030136,2,"2024-04-11T17:50:39.356",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157618,1712857839365,-1098.1,0.00030136,2,"2024-04-11T17:50:39.365",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157620,1712857839374,-480.62013938,0.00030136,2,"2024-04-11T17:50:39.374",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157623,1712857839387,-19.37986062,0.00030136,2,"2024-04-11T17:50:39.387",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157625,1712857839397,-500.0,0.00030136,2,"2024-04-11T17:50:39.397",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157627,1712857839406,-642.8823773,0.00030136,2,"2024-04-11T17:50:39.406",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157629,1712857839418,-128.3276227,0.00030136,2,"2024-04-11T17:50:39.418",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157631,1712857839427,-1038.17,0.00030136,2,"2024-04-11T17:50:39.427",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157633,1712857839436,-1116.36,0.00030136,2,"2024-04-11T17:50:39.436",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157635,1712857839445,-500.0,0.00030136,2,"2024-04-11T17:50:39.445",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157637,1712857839455,-500.0,0.00030136,2,"2024-04-11T17:50:39.455",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157639,1712857839464,-500.0,0.00030136,2,"2024-04-11T17:50:39.464",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157641,1712857839474,-1700.72,0.00030136,2,"2024-04-11T17:50:39.474",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157643,1712857839483,-500.0,0.00030136,2,"2024-04-11T17:50:39.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157645,1712857839493,-500.0,0.00030136,2,"2024-04-11T17:50:39.493",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157647,1712857839502,-500.0,0.00030136,2,"2024-04-11T17:50:39.502",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157649,1712857839511,-500.0,0.00030136,2,"2024-04-11T17:50:39.511",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157651,1712857839519,-500.0,0.00030136,2,"2024-04-11T17:50:39.519",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157653,1712857839528,-754.56787301,0.00030136,2,"2024-04-11T17:50:39.528",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157657,1712857839562,-145.60212699,0.00030136,2,"2024-04-11T17:50:39.562",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157659,1712857839571,-500.0,0.00030136,2,"2024-04-11T17:50:39.571",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157661,1712857839580,-500.0,0.00030136,2,"2024-04-11T17:50:39.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157664,1712857839590,-500.0,0.00030136,2,"2024-04-11T17:50:39.590",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157666,1712857839600,-500.0,0.00030136,2,"2024-04-11T17:50:39.600",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157667,1712857839609,-500.0,0.00030136,2,"2024-04-11T17:50:39.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157668,1712857839619,-514.98,0.00030136,2,"2024-04-11T17:50:39.619",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157669,1712857839628,-251.76787301,0.00030136,2,"2024-04-11T17:50:39.628",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157670,1712857839653,-1047.42676983,0.00030136,2,"2024-04-11T17:50:39.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157671,1712857839665,-328.89535716,0.00030136,2,"2024-04-11T17:50:39.665",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157672,1712857839674,-500.0,0.00030136,2,"2024-04-11T17:50:39.674",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157673,1712857839683,-500.0,0.00030136,2,"2024-04-11T17:50:39.683",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157674,1712857839692,-546.2120902,0.00030136,2,"2024-04-11T17:50:39.692",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157675,1712857839705,-324.04629323,0.00030136,2,"2024-04-11T17:50:39.705",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157716,1712857841017,-549.34161657,0.00030136,2,"2024-04-11T17:50:41.017",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157718,1712857841027,-508.62889807,0.00030136,2,"2024-04-11T17:50:41.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157720,1712857841037,-500.0,0.00030136,2,"2024-04-11T17:50:41.037",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157722,1712857841046,-1672.69,0.00030136,2,"2024-04-11T17:50:41.046",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157724,1712857841056,-500.0,0.00030136,2,"2024-04-11T17:50:41.056",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157726,1712857841065,-500.0,0.00030136,2,"2024-04-11T17:50:41.065",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157728,1712857841075,-500.0,0.00030136,2,"2024-04-11T17:50:41.075",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157730,1712857841085,-500.0,0.00030136,2,"2024-04-11T17:50:41.085",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157732,1712857841095,-338.15481718,0.00030136,2,"2024-04-11T17:50:41.095",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157734,1712857841109,-1143.41518282,0.00030136,2,"2024-04-11T17:50:41.109",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157735,1712857841119,-500.0,0.00030136,2,"2024-04-11T17:50:41.119",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157736,1712857841129,-500.0,0.00030136,2,"2024-04-11T17:50:41.129",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157737,1712857841139,-500.0,0.00030136,2,"2024-04-11T17:50:41.139",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157738,1712857841149,-1729.3751713,0.00030136,2,"2024-04-11T17:50:41.149",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157739,1712857841218,-748.6748287,0.00030136,2,"2024-04-11T17:50:41.218",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157740,1712857841228,-351.41853625,0.00030136,2,"2024-04-11T17:50:41.228",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157741,1712857841239,-500.0,0.00030136,2,"2024-04-11T17:50:41.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157742,1712857841249,-507.60945149,0.00030136,2,"2024-04-11T17:50:41.249",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157743,1712857841259,-500.0,0.00030136,2,"2024-04-11T17:50:41.259",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157744,1712857841270,-500.0,0.00030136,2,"2024-04-11T17:50:41.270",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157745,1712857841284,-500.0,0.00030136,2,"2024-04-11T17:50:41.284",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157746,1712857841295,-500.0,0.00030136,2,"2024-04-11T17:50:41.295",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157747,1712857841308,-1207.21,0.00030136,2,"2024-04-11T17:50:41.308",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157748,1712857841319,-709.64,0.00030136,2,"2024-04-11T17:50:41.319",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157749,1712857841330,-508.43944857,0.00030136,2,"2024-04-11T17:50:41.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157750,1712857841340,-685.97,0.00030136,2,"2024-04-11T17:50:41.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157751,1712857841352,-500.0,0.00030136,2,"2024-04-11T17:50:41.352",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157752,1712857841361,-500.0,0.00030136,2,"2024-04-11T17:50:41.361",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157753,1712857841371,-500.0,0.00030136,2,"2024-04-11T17:50:41.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157754,1712857841381,-500.0,0.00030136,2,"2024-04-11T17:50:41.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157755,1712857841390,-500.0,0.00030136,2,"2024-04-11T17:50:41.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157756,1712857841400,-1038.31,0.00030136,2,"2024-04-11T17:50:41.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157757,1712857841410,-789.39,0.00030136,2,"2024-04-11T17:50:41.410",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157758,1712857841419,-500.0,0.00030136,2,"2024-04-11T17:50:41.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157759,1712857841428,-500.0,0.00030136,2,"2024-04-11T17:50:41.428",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157760,1712857841438,-500.0,0.00030136,2,"2024-04-11T17:50:41.438",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157761,1712857841447,-1435.57,0.00030136,2,"2024-04-11T17:50:41.447",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157762,1712857841457,-500.0,0.00030136,2,"2024-04-11T17:50:41.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157763,1712857841466,-1336.88,0.00030136,2,"2024-04-11T17:50:41.466",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157764,1712857841477,-500.0,0.00030136,2,"2024-04-11T17:50:41.477",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157765,1712857841486,-500.0,0.00030136,2,"2024-04-11T17:50:41.486",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157766,1712857841497,-919.73,0.00030136,2,"2024-04-11T17:50:41.497",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157767,1712857841506,-847.39,0.00030136,2,"2024-04-11T17:50:41.506",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157768,1712857841516,-919.73,0.00030136,2,"2024-04-11T17:50:41.516",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157769,1712857841525,-500.0,0.00030136,2,"2024-04-11T17:50:41.525",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157770,1712857841534,-500.0,0.00030136,2,"2024-04-11T17:50:41.534",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157771,1712857841544,-500.0,0.00030136,2,"2024-04-11T17:50:41.544",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157772,1712857841553,-938.68,0.00030136,2,"2024-04-11T17:50:41.553",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157773,1712857841563,-1005.84,0.00030136,2,"2024-04-11T17:50:41.563",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157774,1712857841572,-500.0,0.00030136,2,"2024-04-11T17:50:41.572",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157775,1712857841582,-500.0,0.00030136,2,"2024-04-11T17:50:41.582",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157776,1712857841592,-500.0,0.00030136,2,"2024-04-11T17:50:41.592",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157777,1712857841602,-1006.65,0.00030136,2,"2024-04-11T17:50:41.602",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157778,1712857841611,-500.0,0.00030136,2,"2024-04-11T17:50:41.611",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157779,1712857841621,-500.0,0.00030136,2,"2024-04-11T17:50:41.621",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157780,1712857841630,-1541.43,0.00030136,2,"2024-04-11T17:50:41.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157781,1712857841640,-1878.14,0.00030136,2,"2024-04-11T17:50:41.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157782,1712857841649,-500.0,0.00030136,2,"2024-04-11T17:50:41.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157783,1712857841659,-729.9,0.00030136,2,"2024-04-11T17:50:41.659",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157784,1712857841668,-500.0,0.00030136,2,"2024-04-11T17:50:41.668",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157785,1712857841677,-500.0,0.00030136,2,"2024-04-11T17:50:41.677",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157786,1712857841687,-500.0,0.00030136,2,"2024-04-11T17:50:41.687",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157787,1712857841696,-1333.5,0.00030136,2,"2024-04-11T17:50:41.696",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157788,1712857841709,-500.0,0.00030136,2,"2024-04-11T17:50:41.709",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157789,1712857841718,-500.0,0.00030136,2,"2024-04-11T17:50:41.718",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157790,1712857841728,-1310.38,0.00030136,2,"2024-04-11T17:50:41.728",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157791,1712857841737,-500.0,0.00030136,2,"2024-04-11T17:50:41.737",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157792,1712857841746,-1194.67,0.00030136,2,"2024-04-11T17:50:41.746",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157793,1712857841756,-500.0,0.00030136,2,"2024-04-11T17:50:41.756",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157794,1712857841765,-500.0,0.00030136,2,"2024-04-11T17:50:41.765",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157795,1712857841777,-561.5,0.00030136,2,"2024-04-11T17:50:41.777",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157796,1712857841787,-500.0,0.00030136,2,"2024-04-11T17:50:41.787",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157797,1712857841796,-500.0,0.00030136,2,"2024-04-11T17:50:41.796",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157798,1712857841806,-760.25,0.00030136,2,"2024-04-11T17:50:41.806",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157799,1712857841815,-500.0,0.00030136,2,"2024-04-11T17:50:41.815",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157800,1712857841826,-500.0,0.00030136,2,"2024-04-11T17:50:41.826",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157801,1712857841835,-500.0,0.00030136,2,"2024-04-11T17:50:41.835",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157802,1712857841846,-500.0,0.00030136,2,"2024-04-11T17:50:41.846",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157803,1712857841856,-3334.05,0.00030136,2,"2024-04-11T17:50:41.856",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157804,1712857841866,-665.2,0.00030136,2,"2024-04-11T17:50:41.866",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157805,1712857841875,-500.0,0.00030136,2,"2024-04-11T17:50:41.875",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157806,1712857841885,-1238.44,0.00030136,2,"2024-04-11T17:50:41.885",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157807,1712857841895,-500.0,0.00030136,2,"2024-04-11T17:50:41.895",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157808,1712857841905,-500.0,0.00030136,2,"2024-04-11T17:50:41.905",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157809,1712857841914,-641.76,0.00030136,2,"2024-04-11T17:50:41.914",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157810,1712857841923,-500.0,0.00030136,2,"2024-04-11T17:50:41.923",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157811,1712857841933,-1165.86,0.00030136,2,"2024-04-11T17:50:41.933",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157812,1712857841943,-820.97,0.00030136,2,"2024-04-11T17:50:41.943",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157813,1712857841952,-1537.38,0.00030136,2,"2024-04-11T17:50:41.952",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157814,1712857841961,-500.0,0.00030136,2,"2024-04-11T17:50:41.961",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157815,1712857841971,-500.0,0.00030136,2,"2024-04-11T17:50:41.971",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157816,1712857841981,-500.0,0.00030136,2,"2024-04-11T17:50:41.981",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157817,1712857841992,-1006.72,0.00030136,2,"2024-04-11T17:50:41.992",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157818,1712857842002,-730.75,0.00030136,2,"2024-04-11T17:50:42.002",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157819,1712857842011,-500.0,0.00030136,2,"2024-04-11T17:50:42.011",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157820,1712857842021,-500.0,0.00030136,2,"2024-04-11T17:50:42.021",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157821,1712857842030,-382.16187162,0.00030136,2,"2024-04-11T17:50:42.030",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157822,1712857842040,-1398.09,0.00030136,2,"2024-04-11T17:50:42.040",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157823,1712857842049,-544.56,0.00030136,2,"2024-04-11T17:50:42.049",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157824,1712857842059,-1149.57,0.00030136,2,"2024-04-11T17:50:42.059",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157825,1712857842068,-1506.35,0.00030136,2,"2024-04-11T17:50:42.068",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157826,1712857842079,-500.0,0.00030136,2,"2024-04-11T17:50:42.079",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157827,1712857842088,-1371.32,0.00030136,2,"2024-04-11T17:50:42.088",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157828,1712857842101,-500.0,0.00030136,2,"2024-04-11T17:50:42.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157829,1712857842111,-500.0,0.00030136,2,"2024-04-11T17:50:42.111",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157830,1712857842122,-500.0,0.00030136,2,"2024-04-11T17:50:42.122",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157831,1712857842132,-500.0,0.00030136,2,"2024-04-11T17:50:42.132",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157832,1712857842141,-560.04829344,0.00030136,2,"2024-04-11T17:50:42.141",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157833,1712857842151,-500.0,0.00030136,2,"2024-04-11T17:50:42.151",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157834,1712857842161,-500.0,0.00030136,2,"2024-04-11T17:50:42.161",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157835,1712857842171,-1223.3,0.00030136,2,"2024-04-11T17:50:42.171",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157836,1712857842181,-511.74,0.00030136,2,"2024-04-11T17:50:42.181",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157837,1712857842191,-500.0,0.00030136,2,"2024-04-11T17:50:42.191",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157838,1712857842201,-2272.96,0.00030136,2,"2024-04-11T17:50:42.201",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157839,1712857842211,-845.02,0.00030136,2,"2024-04-11T17:50:42.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157840,1712857842220,-634.28,0.00030136,2,"2024-04-11T17:50:42.220",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157841,1712857842230,-698.13,0.00030136,2,"2024-04-11T17:50:42.230",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157842,1712857842239,-544.05,0.00030136,2,"2024-04-11T17:50:42.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157843,1712857842249,-856.39,0.00030136,2,"2024-04-11T17:50:42.249",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157844,1712857842258,-563.41,0.00030136,2,"2024-04-11T17:50:42.258",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157845,1712857842267,-500.0,0.00030136,2,"2024-04-11T17:50:42.267",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157846,1712857842277,-643.9,0.00030136,2,"2024-04-11T17:50:42.277",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157847,1712857842287,-759.05,0.00030136,2,"2024-04-11T17:50:42.287",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157848,1712857842296,-500.0,0.00030136,2,"2024-04-11T17:50:42.296",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157849,1712857842306,-532.97,0.00030136,2,"2024-04-11T17:50:42.306",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157850,1712857842316,-1703.56,0.00030136,2,"2024-04-11T17:50:42.316",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157851,1712857842325,-1316.72,0.00030136,2,"2024-04-11T17:50:42.325",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157852,1712857842334,-500.0,0.00030136,2,"2024-04-11T17:50:42.334",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157853,1712857842346,-2303.6,0.00030136,2,"2024-04-11T17:50:42.346",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157854,1712857842356,-538.29,0.00030136,2,"2024-04-11T17:50:42.356",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157855,1712857842365,-673.79,0.00030136,2,"2024-04-11T17:50:42.365",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157856,1712857842375,-672.37,0.00030136,2,"2024-04-11T17:50:42.375",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157857,1712857842384,-616.1,0.00030136,2,"2024-04-11T17:50:42.384",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157858,1712857842394,-500.0,0.00030136,2,"2024-04-11T17:50:42.394",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157859,1712857842403,-500.0,0.00030136,2,"2024-04-11T17:50:42.403",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157860,1712857842413,-500.0,0.00030136,2,"2024-04-11T17:50:42.413",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157861,1712857842423,-1094.43,0.00030136,2,"2024-04-11T17:50:42.423",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157862,1712857842432,-1070.78,0.00030136,2,"2024-04-11T17:50:42.432",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157863,1712857842442,-1195.49,0.00030136,2,"2024-04-11T17:50:42.442",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157864,1712857842451,-553.07,0.00030136,2,"2024-04-11T17:50:42.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157865,1712857842462,-500.0,0.00030136,2,"2024-04-11T17:50:42.462",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157866,1712857842473,-500.0,0.00030136,2,"2024-04-11T17:50:42.473",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157867,1712857842483,-1876.23,0.00030136,2,"2024-04-11T17:50:42.483",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157868,1712857842492,-1614.95,0.00030136,2,"2024-04-11T17:50:42.492",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157869,1712857842503,-1143.81,0.00030136,2,"2024-04-11T17:50:42.503",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157870,1712857842513,-567.69,0.00030136,2,"2024-04-11T17:50:42.513",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157871,1712857842534,-500.0,0.00030136,2,"2024-04-11T17:50:42.534",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157872,1712857842547,-767.49,0.00030136,2,"2024-04-11T17:50:42.547",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157873,1712857842557,-1586.72,0.00030136,2,"2024-04-11T17:50:42.557",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157874,1712857842568,-500.0,0.00030136,2,"2024-04-11T17:50:42.568",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157875,1712857842578,-500.0,0.00030136,2,"2024-04-11T17:50:42.578",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157876,1712857842589,-500.0,0.00030136,2,"2024-04-11T17:50:42.589",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157877,1712857842600,-500.0,0.00030136,2,"2024-04-11T17:50:42.600",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157878,1712857842610,-1318.51,0.00030136,2,"2024-04-11T17:50:42.610",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157879,1712857842621,-2322.27,0.00030136,2,"2024-04-11T17:50:42.621",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157880,1712857842631,-500.0,0.00030136,2,"2024-04-11T17:50:42.631",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157881,1712857842642,-500.0,0.00030136,2,"2024-04-11T17:50:42.642",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157882,1712857842652,-729.97,0.00030136,2,"2024-04-11T17:50:42.652",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157883,1712857842662,-500.0,0.00030136,2,"2024-04-11T17:50:42.662",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157884,1712857842672,-500.0,0.00030136,2,"2024-04-11T17:50:42.672",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157885,1712857842683,-500.0,0.00030136,2,"2024-04-11T17:50:42.683",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157886,1712857842693,-1013.51,0.00030136,2,"2024-04-11T17:50:42.693",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157887,1712857842704,-500.0,0.00030136,2,"2024-04-11T17:50:42.704",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157888,1712857842714,-1132.63,0.00030136,2,"2024-04-11T17:50:42.714",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157889,1712857842724,-1470.9,0.00030136,2,"2024-04-11T17:50:42.724",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157890,1712857842735,-549.55104394,0.00030136,2,"2024-04-11T17:50:42.735",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157891,1712857842746,-510.09,0.00030136,2,"2024-04-11T17:50:42.746",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157892,1712857842757,-1204.36,0.00030136,2,"2024-04-11T17:50:42.757",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157893,1712857842767,-3936.85,0.00030136,2,"2024-04-11T17:50:42.767",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157894,1712857842782,-500.0,0.00030136,2,"2024-04-11T17:50:42.782",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157895,1712857842792,-500.0,0.00030136,2,"2024-04-11T17:50:42.792",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157896,1712857842803,-8005.36,0.00030136,2,"2024-04-11T17:50:42.803",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157897,1712857842815,-500.0,0.00030136,2,"2024-04-11T17:50:42.815",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157898,1712857842826,-500.0,0.00030136,2,"2024-04-11T17:50:42.826",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157900,1712857842838,-500.0,0.00030136,2,"2024-04-11T17:50:42.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157902,1712857842850,-776.52,0.00030136,2,"2024-04-11T17:50:42.850",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157905,1712857842863,-530.03,0.00030136,2,"2024-04-11T17:50:42.863",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157907,1712857842873,-621.35,0.00030136,2,"2024-04-11T17:50:42.873",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157909,1712857842883,-799.64,0.00030136,2,"2024-04-11T17:50:42.883",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157910,1712857842894,-500.0,0.00030136,2,"2024-04-11T17:50:42.894",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157911,1712857842904,-1281.87,0.00030136,2,"2024-04-11T17:50:42.904",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157912,1712857842915,-500.0,0.00030136,2,"2024-04-11T17:50:42.915",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157913,1712857842925,-36058.47,0.00030136,2,"2024-04-11T17:50:42.925",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157914,1712857842935,-577.91,0.00030136,2,"2024-04-11T17:50:42.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157915,1712857842946,-517.23,0.00030136,2,"2024-04-11T17:50:42.946",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157916,1712857842957,-1061.39,0.00030136,2,"2024-04-11T17:50:42.957",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157917,1712857842969,-500.0,0.00030136,2,"2024-04-11T17:50:42.969",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157928,1712857843276,-500.0,0.00030136,2,"2024-04-11T17:50:43.276",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157929,1712857843301,-1433.83,0.00030136,2,"2024-04-11T17:50:43.301",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157930,1712857843311,-500.0,0.00030136,2,"2024-04-11T17:50:43.311",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157931,1712857843320,-2223.72,0.00030136,2,"2024-04-11T17:50:43.320",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157932,1712857843330,-500.0,0.00030136,2,"2024-04-11T17:50:43.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157933,1712857843339,-590.05234483,0.00030136,2,"2024-04-11T17:50:43.339",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157934,1712857843350,-500.0,0.00030136,2,"2024-04-11T17:50:43.350",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157935,1712857843360,-500.0,0.00030136,2,"2024-04-11T17:50:43.360",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157936,1712857843370,-500.0,0.00030136,2,"2024-04-11T17:50:43.370",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157937,1712857843381,-3075.51,0.00030136,2,"2024-04-11T17:50:43.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157938,1712857843391,-2392.33,0.00030136,2,"2024-04-11T17:50:43.391",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157939,1712857843400,-500.0,0.00030136,2,"2024-04-11T17:50:43.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157940,1712857843410,-163.18685028,0.00030136,2,"2024-04-11T17:50:43.410",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157941,1712857843419,-1645.83,0.00030136,2,"2024-04-11T17:50:43.419",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157942,1712857843429,-8806.66,0.00030136,2,"2024-04-11T17:50:43.429",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157943,1712857843439,-500.0,0.00030136,2,"2024-04-11T17:50:43.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157944,1712857843449,-500.0,0.00030136,2,"2024-04-11T17:50:43.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157945,1712857843460,-500.0,0.00030136,2,"2024-04-11T17:50:43.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157946,1712857843470,-1359.61,0.00030136,2,"2024-04-11T17:50:43.470",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157947,1712857843479,-500.0,0.00030136,2,"2024-04-11T17:50:43.479",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157948,1712857843490,-745.37,0.00030136,2,"2024-04-11T17:50:43.490",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157949,1712857843499,-500.0,0.00030136,2,"2024-04-11T17:50:43.499",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157950,1712857843510,-500.0,0.00030136,2,"2024-04-11T17:50:43.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157951,1712857843522,-500.0,0.00030136,2,"2024-04-11T17:50:43.522",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157952,1712857843531,-500.0,0.00030136,2,"2024-04-11T17:50:43.531",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157953,1712857843541,-500.0,0.00030136,2,"2024-04-11T17:50:43.541",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157954,1712857843550,-500.0,0.00030136,2,"2024-04-11T17:50:43.550",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157955,1712857843561,-500.0,0.00030136,2,"2024-04-11T17:50:43.561",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157956,1712857843570,-500.0,0.00030136,2,"2024-04-11T17:50:43.570",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157957,1712857843580,-2085.55,0.00030136,2,"2024-04-11T17:50:43.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157958,1712857843589,-500.0,0.00030136,2,"2024-04-11T17:50:43.589",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157959,1712857843600,-2127.92,0.00030136,2,"2024-04-11T17:50:43.600",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157960,1712857843609,-1630.6,0.00030136,2,"2024-04-11T17:50:43.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157961,1712857843618,-756.79,0.00030136,2,"2024-04-11T17:50:43.618",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157962,1712857843627,-821.21,0.00030136,2,"2024-04-11T17:50:43.627",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157963,1712857843637,-500.0,0.00030136,2,"2024-04-11T17:50:43.637",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157964,1712857843646,-500.0,0.00030136,2,"2024-04-11T17:50:43.646",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157965,1712857843655,-1117.3,0.00030136,2,"2024-04-11T17:50:43.655",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157966,1712857843665,-617.94,0.00030136,2,"2024-04-11T17:50:43.665",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157967,1712857843674,-500.0,0.00030136,2,"2024-04-11T17:50:43.674",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157968,1712857843684,-700.57,0.00030136,2,"2024-04-11T17:50:43.684",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157969,1712857843693,-500.0,0.00030136,2,"2024-04-11T17:50:43.693",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157970,1712857843703,-511.69416299,0.00030136,2,"2024-04-11T17:50:43.703",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157971,1712857843712,-500.0,0.00030136,2,"2024-04-11T17:50:43.712",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157972,1712857843722,-3631.04,0.00030136,2,"2024-04-11T17:50:43.722",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157973,1712857843732,-500.0,0.00030136,2,"2024-04-11T17:50:43.732",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157974,1712857843742,-500.0,0.00030136,2,"2024-04-11T17:50:43.742",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157975,1712857843751,-500.0,0.00030136,2,"2024-04-11T17:50:43.751",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157976,1712857843761,-1470.63,0.00030136,2,"2024-04-11T17:50:43.761",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157977,1712857843773,-1470.63,0.00030136,2,"2024-04-11T17:50:43.773",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157978,1712857843783,-1470.63,0.00030136,2,"2024-04-11T17:50:43.783",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157979,1712857843793,-1470.63,0.00030136,2,"2024-04-11T17:50:43.793",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157980,1712857843803,-500.0,0.00030136,2,"2024-04-11T17:50:43.803",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157981,1712857843812,-500.0,0.00030136,2,"2024-04-11T17:50:43.812",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157982,1712857843827,-757.41,0.00030136,2,"2024-04-11T17:50:43.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157983,1712857843838,-1470.63,0.00030136,2,"2024-04-11T17:50:43.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157984,1712857843848,-2377.67,0.00030136,2,"2024-04-11T17:50:43.848",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157985,1712857843858,-1325.13,0.00030136,2,"2024-04-11T17:50:43.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157986,1712857843868,-500.0,0.00030136,2,"2024-04-11T17:50:43.868",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157987,1712857843879,-500.0,0.00030136,2,"2024-04-11T17:50:43.879",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157988,1712857843889,-500.0,0.00030136,2,"2024-04-11T17:50:43.889",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157990,1712857843899,-1063.84,0.00030136,2,"2024-04-11T17:50:43.899",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157992,1712857843908,-500.0,0.00030136,2,"2024-04-11T17:50:43.908",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157994,1712857843918,-500.0,0.00030136,2,"2024-04-11T17:50:43.918",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157996,1712857843928,-500.0,0.00030136,2,"2024-04-11T17:50:43.928",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322157998,1712857843938,-1350.14,0.00030136,2,"2024-04-11T17:50:43.938",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158000,1712857843948,-500.0,0.00030136,2,"2024-04-11T17:50:43.948",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158002,1712857843958,-500.0,0.00030136,2,"2024-04-11T17:50:43.958",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158004,1712857843967,-2904.93,0.00030136,2,"2024-04-11T17:50:43.967",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158006,1712857843978,-1993.9,0.00030136,2,"2024-04-11T17:50:43.978",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158008,1712857843987,-7073.76,0.00030136,2,"2024-04-11T17:50:43.987",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158010,1712857843997,-500.0,0.00030136,2,"2024-04-11T17:50:43.997",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158012,1712857844007,-3136.94,0.00030136,2,"2024-04-11T17:50:44.007",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158015,1712857844017,-500.0,0.00030136,2,"2024-04-11T17:50:44.017",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158017,1712857844027,-1956.33,0.00030136,2,"2024-04-11T17:50:44.027",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158019,1712857844036,-500.0,0.00030136,2,"2024-04-11T17:50:44.036",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158021,1712857844046,-634.42,0.00030136,2,"2024-04-11T17:50:44.046",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158023,1712857844055,-500.0,0.00030136,2,"2024-04-11T17:50:44.055",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158025,1712857844065,-500.0,0.00030136,2,"2024-04-11T17:50:44.065",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158027,1712857844075,-500.0,0.00030136,2,"2024-04-11T17:50:44.075",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158029,1712857844084,-500.0,0.00030136,2,"2024-04-11T17:50:44.084",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158031,1712857844094,-500.0,0.00030136,2,"2024-04-11T17:50:44.094",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158033,1712857844104,-2145.23,0.00030136,2,"2024-04-11T17:50:44.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158035,1712857844114,-500.0,0.00030136,2,"2024-04-11T17:50:44.114",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158037,1712857844124,-705.17,0.00030136,2,"2024-04-11T17:50:44.124",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158039,1712857844135,-500.0,0.00030136,2,"2024-04-11T17:50:44.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158041,1712857844144,-603.7,0.00030136,2,"2024-04-11T17:50:44.144",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158043,1712857844154,-1265.63,0.00030136,2,"2024-04-11T17:50:44.154",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158045,1712857844163,-780.32,0.00030136,2,"2024-04-11T17:50:44.163",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158047,1712857844172,-1858.21,0.00030136,2,"2024-04-11T17:50:44.172",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158049,1712857844182,-1528.53,0.00030136,2,"2024-04-11T17:50:44.182",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158052,1712857844192,-14950.32,0.00030136,2,"2024-04-11T17:50:44.192",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158053,1712857844206,-2461.98,0.00030136,2,"2024-04-11T17:50:44.206",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158056,1712857844215,-516.64,0.00030136,2,"2024-04-11T17:50:44.215",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158058,1712857844224,-557.3,0.00030136,2,"2024-04-11T17:50:44.224",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158060,1712857844234,-500.0,0.00030136,2,"2024-04-11T17:50:44.234",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158062,1712857844243,-500.0,0.00030136,2,"2024-04-11T17:50:44.243",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158064,1712857844254,-500.0,0.00030136,2,"2024-04-11T17:50:44.254",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158066,1712857844263,-1499.94,0.00030136,2,"2024-04-11T17:50:44.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158068,1712857844273,-3602.91,0.00030136,2,"2024-04-11T17:50:44.273",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158070,1712857844283,-2063.8,0.00030136,2,"2024-04-11T17:50:44.283",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158072,1712857844292,-500.0,0.00030136,2,"2024-04-11T17:50:44.292",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158074,1712857844302,-1406.26,0.00030136,2,"2024-04-11T17:50:44.302",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158076,1712857844312,-500.0,0.00030136,2,"2024-04-11T17:50:44.312",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158078,1712857844321,-500.0,0.00030136,2,"2024-04-11T17:50:44.321",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158080,1712857844330,-500.0,0.00030136,2,"2024-04-11T17:50:44.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158082,1712857844340,-61899.94,0.00030136,2,"2024-04-11T17:50:44.340",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158085,1712857844354,-1010.55,0.00030136,2,"2024-04-11T17:50:44.354",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158087,1712857844363,-8077.38,0.00030136,2,"2024-04-11T17:50:44.363",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158089,1712857844373,-500.0,0.00030136,2,"2024-04-11T17:50:44.373",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158091,1712857844382,-500.0,0.00030136,2,"2024-04-11T17:50:44.382",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158093,1712857844391,-500.0,0.00030136,2,"2024-04-11T17:50:44.391",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158095,1712857844401,-590.61,0.00030136,2,"2024-04-11T17:50:44.401",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158097,1712857844410,-4946.68,0.00030136,2,"2024-04-11T17:50:44.410",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158099,1712857844420,-500.0,0.00030136,2,"2024-04-11T17:50:44.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158101,1712857844429,-500.0,0.00030136,2,"2024-04-11T17:50:44.429",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158103,1712857844439,-522.24468927,0.00030136,2,"2024-04-11T17:50:44.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158105,1712857844449,-994.53,0.00030136,2,"2024-04-11T17:50:44.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158107,1712857844459,-2933.47,0.00030136,2,"2024-04-11T17:50:44.459",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158109,1712857844468,-818.82,0.00030136,2,"2024-04-11T17:50:44.468",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158111,1712857844477,-1510.78,0.00030136,2,"2024-04-11T17:50:44.477",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158113,1712857844487,-500.0,0.00030136,2,"2024-04-11T17:50:44.487",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158115,1712857844496,-556.87,0.00030136,2,"2024-04-11T17:50:44.496",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158117,1712857844506,-973.32,0.00030136,2,"2024-04-11T17:50:44.506",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158119,1712857844516,-4661.56,0.00030136,2,"2024-04-11T17:50:44.516",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158121,1712857844525,-16684.97,0.00030136,2,"2024-04-11T17:50:44.525",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158123,1712857844534,-500.0,0.00030136,2,"2024-04-11T17:50:44.534",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158126,1712857844544,-500.0,0.00030136,2,"2024-04-11T17:50:44.544",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158128,1712857844554,-500.0,0.00030136,2,"2024-04-11T17:50:44.554",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158130,1712857844563,-500.0,0.00030136,2,"2024-04-11T17:50:44.563",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158132,1712857844572,-500.0,0.00030136,2,"2024-04-11T17:50:44.572",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158134,1712857844582,-500.0,0.00030136,2,"2024-04-11T17:50:44.582",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158136,1712857844592,-500.0,0.00030136,2,"2024-04-11T17:50:44.592",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158138,1712857844602,-500.0,0.00030136,2,"2024-04-11T17:50:44.602",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158140,1712857844611,-1041.97,0.00030136,2,"2024-04-11T17:50:44.611",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158142,1712857844621,-905.4,0.00030136,2,"2024-04-11T17:50:44.621",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158144,1712857844630,-500.0,0.00030136,2,"2024-04-11T17:50:44.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158146,1712857844641,-6395.74,0.00030136,2,"2024-04-11T17:50:44.641",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158148,1712857844650,-510.47901797,0.00030136,2,"2024-04-11T17:50:44.650",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158150,1712857844660,-500.0,0.00030136,2,"2024-04-11T17:50:44.660",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158152,1712857844669,-12622.19,0.00030136,2,"2024-04-11T17:50:44.669",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158154,1712857844680,-523.89,0.00030136,2,"2024-04-11T17:50:44.680",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158156,1712857844689,-500.0,0.00030136,2,"2024-04-11T17:50:44.689",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158158,1712857844698,-500.0,0.00030136,2,"2024-04-11T17:50:44.698",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158159,1712857844707,-500.0,0.00030136,2,"2024-04-11T17:50:44.707",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158162,1712857844717,-500.0,0.00030136,2,"2024-04-11T17:50:44.717",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158164,1712857844727,-500.0,0.00030136,2,"2024-04-11T17:50:44.727",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158165,1712857844736,-4249.34,0.00030136,2,"2024-04-11T17:50:44.736",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158166,1712857844745,-831.58,0.00030136,2,"2024-04-11T17:50:44.745",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158167,1712857844755,-1724.55,0.00030136,2,"2024-04-11T17:50:44.755",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158168,1712857844765,-864.47,0.00030136,2,"2024-04-11T17:50:44.765",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158169,1712857844778,-500.0,0.00030136,2,"2024-04-11T17:50:44.778",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158170,1712857844787,-4848.22,0.00030136,2,"2024-04-11T17:50:44.787",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158171,1712857844796,-500.0,0.00030136,2,"2024-04-11T17:50:44.796",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158172,1712857844806,-4386.68,0.00030136,2,"2024-04-11T17:50:44.806",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158173,1712857844816,-3057.28,0.00030136,2,"2024-04-11T17:50:44.816",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158174,1712857844827,-500.0,0.00030136,2,"2024-04-11T17:50:44.827",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158175,1712857844838,-4145.53,0.00030136,2,"2024-04-11T17:50:44.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158176,1712857844849,-500.0,0.00030136,2,"2024-04-11T17:50:44.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158177,1712857844858,-18130.07,0.00030136,2,"2024-04-11T17:50:44.858",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158178,1712857844869,-756.11,0.00030136,2,"2024-04-11T17:50:44.869",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158179,1712857844880,-500.0,0.00030136,2,"2024-04-11T17:50:44.880",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158180,1712857844895,-500.0,0.00030136,2,"2024-04-11T17:50:44.895",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158181,1712857844907,-500.0,0.00030136,2,"2024-04-11T17:50:44.907",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158182,1712857844918,-500.0,0.00030136,2,"2024-04-11T17:50:44.918",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158183,1712857844930,-500.0,0.00030136,2,"2024-04-11T17:50:44.930",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158184,1712857844941,-500.0,0.00030136,2,"2024-04-11T17:50:44.941",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158185,1712857844951,-500.0,0.00030136,2,"2024-04-11T17:50:44.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158186,1712857844963,-500.0,0.00030136,2,"2024-04-11T17:50:44.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158187,1712857844974,-500.0,0.00030136,2,"2024-04-11T17:50:44.974",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158188,1712857844984,-2772.71,0.00030136,2,"2024-04-11T17:50:44.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158189,1712857844994,-2421.36,0.00030136,2,"2024-04-11T17:50:44.994",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158190,1712857845003,-500.0,0.00030136,2,"2024-04-11T17:50:45.003",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158191,1712857845013,-1717.55,0.00030136,2,"2024-04-11T17:50:45.013",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158192,1712857845023,-2353.59,0.00030136,2,"2024-04-11T17:50:45.023",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158193,1712857845033,-863.52,0.00030136,2,"2024-04-11T17:50:45.033",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158194,1712857845042,-3098.52,0.00030136,2,"2024-04-11T17:50:45.042",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158195,1712857845052,-3105.41,0.00030136,2,"2024-04-11T17:50:45.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158196,1712857845061,-500.0,0.00030136,2,"2024-04-11T17:50:45.061",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158197,1712857845071,-500.0,0.00030136,2,"2024-04-11T17:50:45.071",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158198,1712857845080,-500.0,0.00030136,2,"2024-04-11T17:50:45.080",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158199,1712857845090,-500.0,0.00030136,2,"2024-04-11T17:50:45.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158200,1712857845100,-8046.15,0.00030136,2,"2024-04-11T17:50:45.100",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158201,1712857845110,-500.0,0.00030136,2,"2024-04-11T17:50:45.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158202,1712857845121,-3327.6,0.00030136,2,"2024-04-11T17:50:45.121",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158203,1712857845130,-687.03,0.00030136,2,"2024-04-11T17:50:45.130",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158204,1712857845140,-3894.68,0.00030136,2,"2024-04-11T17:50:45.140",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158205,1712857845149,-2164.08,0.00030136,2,"2024-04-11T17:50:45.149",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158206,1712857845158,-500.0,0.00030136,2,"2024-04-11T17:50:45.158",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158207,1712857845169,-500.0,0.00030136,2,"2024-04-11T17:50:45.169",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158208,1712857845181,-500.0,0.00030136,2,"2024-04-11T17:50:45.181",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158209,1712857845191,-1459.88,0.00030136,2,"2024-04-11T17:50:45.191",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158210,1712857845202,-500.0,0.00030136,2,"2024-04-11T17:50:45.202",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158211,1712857845213,-500.0,0.00030136,2,"2024-04-11T17:50:45.213",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158212,1712857845224,-7478.03,0.00030136,2,"2024-04-11T17:50:45.224",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158213,1712857845234,-500.0,0.00030136,2,"2024-04-11T17:50:45.234",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158214,1712857845245,-2798.66,0.00030136,2,"2024-04-11T17:50:45.245",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158215,1712857845256,-500.0,0.00030136,2,"2024-04-11T17:50:45.256",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158216,1712857845266,-500.0,0.00030136,2,"2024-04-11T17:50:45.266",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158217,1712857845276,-1117.67,0.00030136,2,"2024-04-11T17:50:45.276",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158218,1712857845286,-3460.66,0.00030136,2,"2024-04-11T17:50:45.286",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158219,1712857845297,-3514.96,0.00030136,2,"2024-04-11T17:50:45.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158220,1712857845308,-8044.72,0.00030136,2,"2024-04-11T17:50:45.308",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158221,1712857845318,-500.0,0.00030136,2,"2024-04-11T17:50:45.318",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158222,1712857845327,-30541.42,0.00030136,2,"2024-04-11T17:50:45.327",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158223,1712857845337,-500.0,0.00030136,2,"2024-04-11T17:50:45.337",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158224,1712857845347,-500.0,0.00030136,2,"2024-04-11T17:50:45.347",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158225,1712857845357,-2472.11,0.00030136,2,"2024-04-11T17:50:45.357",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158226,1712857845366,-1035.96,0.00030136,2,"2024-04-11T17:50:45.366",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158227,1712857845375,-500.0,0.00030136,2,"2024-04-11T17:50:45.375",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158228,1712857845385,-536.92,0.00030136,2,"2024-04-11T17:50:45.385",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158229,1712857845394,-500.0,0.00030136,2,"2024-04-11T17:50:45.394",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158230,1712857845403,-500.0,0.00030136,2,"2024-04-11T17:50:45.403",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158231,1712857845413,-2407.51,0.00030136,2,"2024-04-11T17:50:45.413",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158232,1712857845423,-500.0,0.00030136,2,"2024-04-11T17:50:45.423",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158233,1712857845432,-1019.25,0.00030136,2,"2024-04-11T17:50:45.432",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158234,1712857845442,-1724.62,0.00030136,2,"2024-04-11T17:50:45.442",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158235,1712857845451,-1053.14,0.00030136,2,"2024-04-11T17:50:45.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158236,1712857845461,-500.0,0.00030136,2,"2024-04-11T17:50:45.461",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158237,1712857845470,-535.08757644,0.00030136,2,"2024-04-11T17:50:45.470",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158238,1712857845480,-500.0,0.00030136,2,"2024-04-11T17:50:45.480",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158239,1712857845490,-500.0,0.00030136,2,"2024-04-11T17:50:45.490",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158240,1712857845500,-566.57483973,0.00030136,2,"2024-04-11T17:50:45.500",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158241,1712857845510,-500.0,0.00030136,2,"2024-04-11T17:50:45.510",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158242,1712857845520,-500.0,0.00030136,2,"2024-04-11T17:50:45.520",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158243,1712857845529,-4473.12,0.00030136,2,"2024-04-11T17:50:45.529",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158244,1712857845539,-2948.79,0.00030136,2,"2024-04-11T17:50:45.539",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158245,1712857845549,-1368.09,0.00030136,2,"2024-04-11T17:50:45.549",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158246,1712857845559,-6833.69,0.00030136,2,"2024-04-11T17:50:45.559",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158247,1712857845569,-2270.8,0.00030136,2,"2024-04-11T17:50:45.569",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158248,1712857845579,-1889.96,0.00030136,2,"2024-04-11T17:50:45.579",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158249,1712857845589,-666.32,0.00030136,2,"2024-04-11T17:50:45.589",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158250,1712857845601,-4472.94,0.00030136,2,"2024-04-11T17:50:45.601",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158251,1712857845611,-530.68,0.00030136,2,"2024-04-11T17:50:45.611",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158252,1712857845622,-500.0,0.00030136,2,"2024-04-11T17:50:45.622",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158253,1712857845633,-2652.21,0.00030136,2,"2024-04-11T17:50:45.633",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158254,1712857845643,-1272.82,0.00030136,2,"2024-04-11T17:50:45.643",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158255,1712857845653,-500.0,0.00030136,2,"2024-04-11T17:50:45.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158256,1712857845747,-500.0,0.00030136,2,"2024-04-11T17:50:45.747",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158257,1712857845757,-1404.69,0.00030136,2,"2024-04-11T17:50:45.757",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158258,1712857845767,-500.0,0.00030136,2,"2024-04-11T17:50:45.767",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158259,1712857845781,-500.0,0.00030136,2,"2024-04-11T17:50:45.781",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158260,1712857845791,-500.0,0.00030136,2,"2024-04-11T17:50:45.791",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158261,1712857845802,-500.0,0.00030136,2,"2024-04-11T17:50:45.802",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158262,1712857845811,-500.0,0.00030136,2,"2024-04-11T17:50:45.811",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158263,1712857845821,-500.0,0.00030136,2,"2024-04-11T17:50:45.821",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158264,1712857845832,-500.0,0.00030136,2,"2024-04-11T17:50:45.832",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158265,1712857845841,-500.0,0.00030136,2,"2024-04-11T17:50:45.841",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158266,1712857845852,-500.0,0.00030136,2,"2024-04-11T17:50:45.852",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158267,1712857845863,-3716.97,0.00030136,2,"2024-04-11T17:50:45.863",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158268,1712857845873,-500.0,0.00030136,2,"2024-04-11T17:50:45.873",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158269,1712857845882,-500.0,0.00030136,2,"2024-04-11T17:50:45.882",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158270,1712857845891,-500.0,0.00030136,2,"2024-04-11T17:50:45.891",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158271,1712857845901,-560.31630542,0.00030136,2,"2024-04-11T17:50:45.901",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158272,1712857845910,-2127.17,0.00030136,2,"2024-04-11T17:50:45.910",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158273,1712857845919,-3878.06,0.00030136,2,"2024-04-11T17:50:45.919",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158274,1712857845928,-1403.59,0.00030136,2,"2024-04-11T17:50:45.928",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158275,1712857845940,-500.0,0.00030136,2,"2024-04-11T17:50:45.940",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158276,1712857845953,-3505.03,0.00030136,2,"2024-04-11T17:50:45.953",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158277,1712857845963,-500.0,0.00030136,2,"2024-04-11T17:50:45.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158278,1712857845974,-500.0,0.00030136,2,"2024-04-11T17:50:45.974",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158279,1712857845984,-500.0,0.00030136,2,"2024-04-11T17:50:45.984",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158280,1712857845994,-4592.17,0.00030136,2,"2024-04-11T17:50:45.994",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158281,1712857846003,-500.0,0.00030136,2,"2024-04-11T17:50:46.003",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158282,1712857846013,-867.84,0.00030136,2,"2024-04-11T17:50:46.013",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158283,1712857846023,-1201.54,0.00030136,2,"2024-04-11T17:50:46.023",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158284,1712857846033,-500.0,0.00030136,2,"2024-04-11T17:50:46.033",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158285,1712857846043,-7066.44,0.00030136,2,"2024-04-11T17:50:46.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158286,1712857846053,-2868.76,0.00030136,2,"2024-04-11T17:50:46.053",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158287,1712857846064,-786.61,0.00030136,2,"2024-04-11T17:50:46.064",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158288,1712857846075,-500.0,0.00030136,2,"2024-04-11T17:50:46.075",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158289,1712857846085,-3029.62,0.00030136,2,"2024-04-11T17:50:46.085",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158290,1712857846095,-500.0,0.00030136,2,"2024-04-11T17:50:46.095",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158291,1712857846105,-1124.64,0.00030136,2,"2024-04-11T17:50:46.105",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158292,1712857846115,-500.0,0.00030136,2,"2024-04-11T17:50:46.115",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158293,1712857846126,-631.61,0.00030136,2,"2024-04-11T17:50:46.126",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158294,1712857846135,-3545.8,0.00030136,2,"2024-04-11T17:50:46.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158295,1712857846145,-680.36,0.00030136,2,"2024-04-11T17:50:46.145",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158296,1712857846155,-500.0,0.00030136,2,"2024-04-11T17:50:46.155",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158297,1712857846166,-500.0,0.00030136,2,"2024-04-11T17:50:46.166",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158298,1712857846176,-2467.09,0.00030136,2,"2024-04-11T17:50:46.176",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158299,1712857846187,-4082.0,0.00030136,2,"2024-04-11T17:50:46.187",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158300,1712857846198,-784.09,0.00030136,2,"2024-04-11T17:50:46.198",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158301,1712857846209,-2028.97,0.00030136,2,"2024-04-11T17:50:46.209",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158302,1712857846220,-500.0,0.00030136,2,"2024-04-11T17:50:46.220",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158303,1712857846230,-12585.79,0.00030136,2,"2024-04-11T17:50:46.230",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158304,1712857846241,-2014.11,0.00030136,2,"2024-04-11T17:50:46.241",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158305,1712857846253,-1180.91,0.00030136,2,"2024-04-11T17:50:46.253",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158306,1712857846262,-1404.94,0.00030136,2,"2024-04-11T17:50:46.262",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158307,1712857846272,-500.0,0.00030136,2,"2024-04-11T17:50:46.272",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158308,1712857846282,-1555.64,0.00030136,2,"2024-04-11T17:50:46.282",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158309,1712857846291,-500.0,0.00030136,2,"2024-04-11T17:50:46.291",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158310,1712857846300,-527.31531261,0.00030136,2,"2024-04-11T17:50:46.300",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158311,1712857846310,-568.55,0.00030136,2,"2024-04-11T17:50:46.310",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158312,1712857846320,-652.03,0.00030136,2,"2024-04-11T17:50:46.320",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158313,1712857846330,-3104.75,0.00030136,2,"2024-04-11T17:50:46.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158314,1712857846339,-500.0,0.00030136,2,"2024-04-11T17:50:46.339",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158315,1712857846351,-1047.52,0.00030136,2,"2024-04-11T17:50:46.351",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158316,1712857846360,-2729.73,0.00030136,2,"2024-04-11T17:50:46.360",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158317,1712857846371,-500.0,0.00030136,2,"2024-04-11T17:50:46.371",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158318,1712857846381,-500.0,0.00030136,2,"2024-04-11T17:50:46.381",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158319,1712857846390,-3711.55,0.00030136,2,"2024-04-11T17:50:46.390",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158320,1712857846400,-766.96,0.00030136,2,"2024-04-11T17:50:46.400",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158321,1712857846409,-500.0,0.00030136,2,"2024-04-11T17:50:46.409",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158322,1712857846420,-819.88,0.00030136,2,"2024-04-11T17:50:46.420",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158323,1712857846430,-8583.47,0.00030136,2,"2024-04-11T17:50:46.430",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158324,1712857846439,-506.55,0.00030136,2,"2024-04-11T17:50:46.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158325,1712857846448,-622.93,0.00030136,2,"2024-04-11T17:50:46.448",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158326,1712857846457,-2415.75,0.00030136,2,"2024-04-11T17:50:46.457",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158327,1712857846466,-500.0,0.00030136,2,"2024-04-11T17:50:46.466",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158328,1712857846475,-277.11133044,0.00030136,2,"2024-04-11T17:50:46.475",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158329,1712857846485,-20315.2,0.00030136,2,"2024-04-11T17:50:46.485",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158330,1712857846494,-564.88199899,0.00030136,2,"2024-04-11T17:50:46.494",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158331,1712857846504,-500.0,0.00030136,2,"2024-04-11T17:50:46.504",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158332,1712857846513,-517.87,0.00030136,2,"2024-04-11T17:50:46.513",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158333,1712857846522,-2355.76,0.00030136,2,"2024-04-11T17:50:46.522",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158335,1712857846532,-4342.53,0.00030136,2,"2024-04-11T17:50:46.532",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158337,1712857846541,-1528.03,0.00030136,2,"2024-04-11T17:50:46.541",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158339,1712857846550,-3675.58,0.00030136,2,"2024-04-11T17:50:46.550",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158341,1712857846559,-500.0,0.00030136,2,"2024-04-11T17:50:46.559",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158343,1712857846568,-724.49,0.00030136,2,"2024-04-11T17:50:46.568",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158345,1712857846578,-2269.52,0.00030136,2,"2024-04-11T17:50:46.578",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158348,1712857846588,-511.4,0.00030136,2,"2024-04-11T17:50:46.588",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158350,1712857846600,-500.0,0.00030136,2,"2024-04-11T17:50:46.600",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158352,1712857846609,-500.0,0.00030136,2,"2024-04-11T17:50:46.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158354,1712857846618,-5551.76,0.00030136,2,"2024-04-11T17:50:46.618",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158356,1712857846628,-500.0,0.00030136,2,"2024-04-11T17:50:46.628",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158358,1712857846637,-7602.04,0.00030136,2,"2024-04-11T17:50:46.637",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158359,1712857846646,-4864.61,0.00030136,2,"2024-04-11T17:50:46.646",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158362,1712857846656,-7226.81,0.00030136,2,"2024-04-11T17:50:46.656",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158364,1712857846665,-500.0,0.00030136,2,"2024-04-11T17:50:46.665",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158366,1712857846675,-772.34,0.00030136,2,"2024-04-11T17:50:46.675",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158368,1712857846684,-500.0,0.00030136,2,"2024-04-11T17:50:46.684",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158370,1712857846699,-500.0,0.00030136,2,"2024-04-11T17:50:46.699",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158372,1712857846708,-500.0,0.00030136,2,"2024-04-11T17:50:46.708",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158374,1712857846717,-563.33275822,0.00030136,2,"2024-04-11T17:50:46.717",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158376,1712857846726,-1584.82,0.00030136,2,"2024-04-11T17:50:46.726",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158378,1712857846735,-500.0,0.00030136,2,"2024-04-11T17:50:46.735",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158379,1712857846744,-5149.98,0.00030136,2,"2024-04-11T17:50:46.744",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158380,1712857846753,-5682.37,0.00030136,2,"2024-04-11T17:50:46.753",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158381,1712857846762,-585.47,0.00030136,2,"2024-04-11T17:50:46.762",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158382,1712857846772,-1393.28,0.00030136,2,"2024-04-11T17:50:46.772",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158383,1712857846783,-500.0,0.00030136,2,"2024-04-11T17:50:46.783",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158384,1712857846792,-511.51,0.00030136,2,"2024-04-11T17:50:46.792",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158385,1712857846801,-8772.46,0.00030136,2,"2024-04-11T17:50:46.801",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158386,1712857846810,-500.0,0.00030136,2,"2024-04-11T17:50:46.810",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158387,1712857846822,-500.0,0.00030136,2,"2024-04-11T17:50:46.822",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158388,1712857846830,-2119.78,0.00030136,2,"2024-04-11T17:50:46.830",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158389,1712857846839,-23702.74,0.00030136,2,"2024-04-11T17:50:46.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158390,1712857846849,-500.0,0.00030136,2,"2024-04-11T17:50:46.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158391,1712857846859,-500.0,0.00030136,2,"2024-04-11T17:50:46.859",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158392,1712857846869,-1614.72,0.00030136,2,"2024-04-11T17:50:46.869",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158393,1712857846878,-500.0,0.00030136,2,"2024-04-11T17:50:46.878",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158394,1712857846887,-500.0,0.00030136,2,"2024-04-11T17:50:46.887",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158395,1712857846896,-566.31,0.00030136,2,"2024-04-11T17:50:46.896",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158396,1712857846905,-22109.73,0.00030136,2,"2024-04-11T17:50:46.905",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158397,1712857846914,-10570.79,0.00030136,2,"2024-04-11T17:50:46.914",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158398,1712857846923,-807.54,0.00030136,2,"2024-04-11T17:50:46.923",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158399,1712857846932,-8948.37,0.00030136,2,"2024-04-11T17:50:46.932",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158400,1712857846941,-500.0,0.00030136,2,"2024-04-11T17:50:46.941",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158401,1712857846951,-500.0,0.00030136,2,"2024-04-11T17:50:46.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158402,1712857846961,-722.6,0.00030136,2,"2024-04-11T17:50:46.961",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158403,1712857846970,-592.59,0.00030136,2,"2024-04-11T17:50:46.970",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158404,1712857846979,-6453.07,0.00030136,2,"2024-04-11T17:50:46.979",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158405,1712857846988,-500.0,0.00030136,2,"2024-04-11T17:50:46.988",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158406,1712857846997,-500.0,0.00030136,2,"2024-04-11T17:50:46.997",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158407,1712857847006,-500.0,0.00030136,2,"2024-04-11T17:50:47.006",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158408,1712857847015,-500.0,0.00030136,2,"2024-04-11T17:50:47.015",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158409,1712857847026,-2780.98,0.00030136,2,"2024-04-11T17:50:47.026",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158410,1712857847035,-500.0,0.00030136,2,"2024-04-11T17:50:47.035",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158411,1712857847044,-500.0,0.00030136,2,"2024-04-11T17:50:47.044",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158412,1712857847053,-500.0,0.00030136,2,"2024-04-11T17:50:47.053",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158413,1712857847063,-500.0,0.00030136,2,"2024-04-11T17:50:47.063",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158414,1712857847072,-500.0,0.00030136,2,"2024-04-11T17:50:47.072",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158415,1712857847081,-509.85,0.00030136,2,"2024-04-11T17:50:47.081",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158416,1712857847090,-2115.82,0.00030136,2,"2024-04-11T17:50:47.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158417,1712857847100,-500.0,0.00030136,2,"2024-04-11T17:50:47.100",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158418,1712857847109,-633.09,0.00030136,2,"2024-04-11T17:50:47.109",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158419,1712857847119,-500.0,0.00030136,2,"2024-04-11T17:50:47.119",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158420,1712857847128,-1799.97,0.00030136,2,"2024-04-11T17:50:47.128",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158421,1712857847137,-2274.44,0.00030136,2,"2024-04-11T17:50:47.137",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158422,1712857847146,-500.0,0.00030136,2,"2024-04-11T17:50:47.146",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158423,1712857847155,-500.0,0.00030136,2,"2024-04-11T17:50:47.155",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158424,1712857847164,-500.0,0.00030136,2,"2024-04-11T17:50:47.164",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158425,1712857847174,-500.0,0.00030136,2,"2024-04-11T17:50:47.174",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158426,1712857847183,-2392.88,0.00030136,2,"2024-04-11T17:50:47.183",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158427,1712857847192,-204.744698,0.00030136,2,"2024-04-11T17:50:47.192",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158428,1712857847201,-4978.55,0.00030136,2,"2024-04-11T17:50:47.201",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158429,1712857847210,-1150.71,0.00030136,2,"2024-04-11T17:50:47.210",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158430,1712857847220,-500.0,0.00030136,2,"2024-04-11T17:50:47.220",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158431,1712857847229,-798.5,0.00030136,2,"2024-04-11T17:50:47.229",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158432,1712857847238,-37993.32,0.00030136,2,"2024-04-11T17:50:47.238",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158433,1712857847251,-500.0,0.00030136,2,"2024-04-11T17:50:47.251",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158434,1712857847260,-658.27,0.00030136,2,"2024-04-11T17:50:47.260",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158435,1712857847269,-500.0,0.00030136,2,"2024-04-11T17:50:47.269",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158436,1712857847278,-500.0,0.00030136,2,"2024-04-11T17:50:47.278",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158437,1712857847288,-500.0,0.00030136,2,"2024-04-11T17:50:47.288",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158438,1712857847297,-31367.75575564,0.00030136,2,"2024-04-11T17:50:47.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158439,1712857847330,-30497.68424436,0.00030136,2,"2024-04-11T17:50:47.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158440,1712857847339,-3614.78,0.00030136,2,"2024-04-11T17:50:47.339",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158441,1712857847349,-1353.64,0.00030136,2,"2024-04-11T17:50:47.349",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158442,1712857847358,-502.99666899,0.00030136,2,"2024-04-11T17:50:47.358",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158443,1712857847367,-500.0,0.00030136,2,"2024-04-11T17:50:47.367",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158444,1712857847378,-500.0,0.00030136,2,"2024-04-11T17:50:47.378",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158445,1712857847387,-500.0,0.00030136,2,"2024-04-11T17:50:47.387",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158446,1712857847396,-500.0,0.00030136,2,"2024-04-11T17:50:47.396",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158447,1712857847405,-5358.01,0.00030136,2,"2024-04-11T17:50:47.405",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158448,1712857847415,-657.41,0.00030136,2,"2024-04-11T17:50:47.415",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158449,1712857847424,-4819.05,0.00030136,2,"2024-04-11T17:50:47.424",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158450,1712857847433,-500.0,0.00030136,2,"2024-04-11T17:50:47.433",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158451,1712857847442,-365.1173045,0.00030136,2,"2024-04-11T17:50:47.442",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158452,1712857847451,-500.0,0.00030136,2,"2024-04-11T17:50:47.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158453,1712857847460,-76.35345575,0.00030136,2,"2024-04-11T17:50:47.460",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158454,1712857847472,-456.49654425,0.00030136,2,"2024-04-11T17:50:47.472",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158455,1712857847481,-1730.49,0.00030136,2,"2024-04-11T17:50:47.481",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158456,1712857847490,-500.0,0.00030136,2,"2024-04-11T17:50:47.490",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158457,1712857847498,-3518.79,0.00030136,2,"2024-04-11T17:50:47.498",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158458,1712857847507,-6525.91,0.00030136,2,"2024-04-11T17:50:47.507",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158459,1712857847517,-957.87,0.00030136,2,"2024-04-11T17:50:47.517",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158460,1712857847526,-638.21,0.00030136,2,"2024-04-11T17:50:47.526",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158461,1712857847535,-500.0,0.00030136,2,"2024-04-11T17:50:47.535",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158462,1712857847544,-603.26,0.00030136,2,"2024-04-11T17:50:47.544",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158463,1712857847553,-500.0,0.00030136,2,"2024-04-11T17:50:47.553",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158464,1712857847562,-855.44,0.00030136,2,"2024-04-11T17:50:47.562",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158465,1712857847571,-500.0,0.00030136,2,"2024-04-11T17:50:47.571",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158466,1712857847580,-500.0,0.00030136,2,"2024-04-11T17:50:47.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158467,1712857847589,-300.0,0.00030136,2,"2024-04-11T17:50:47.589",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158468,1712857847599,-8776.14,0.00030136,2,"2024-04-11T17:50:47.599",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158469,1712857847609,-500.0,0.00030136,2,"2024-04-11T17:50:47.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158470,1712857847618,-1519.35063285,0.00030136,2,"2024-04-11T17:50:47.618",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158471,1712857847630,-2249.30936715,0.00030136,2,"2024-04-11T17:50:47.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158472,1712857847640,-3461.6,0.00030136,2,"2024-04-11T17:50:47.640",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158473,1712857847649,-500.0,0.00030136,2,"2024-04-11T17:50:47.649",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158474,1712857847658,-506.78350663,0.00030136,2,"2024-04-11T17:50:47.658",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158475,1712857847668,-5044.64000191,0.00030136,2,"2024-04-11T17:50:47.668",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158476,1712857847760,-2608.13999809,0.00030136,2,"2024-04-11T17:50:47.760",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158477,1712857847771,-690.36,0.00030136,2,"2024-04-11T17:50:47.771",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158478,1712857847782,-500.0,0.00030136,2,"2024-04-11T17:50:47.782",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158479,1712857847791,-1070.03,0.00030136,2,"2024-04-11T17:50:47.791",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158480,1712857847801,-500.0,0.00030136,2,"2024-04-11T17:50:47.801",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158481,1712857847810,-861.11,0.00030136,2,"2024-04-11T17:50:47.810",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158482,1712857847820,-667.9,0.00030136,2,"2024-04-11T17:50:47.820",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158483,1712857847830,-1689.65,0.00030136,2,"2024-04-11T17:50:47.830",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158484,1712857847839,-183.80056722,0.00030136,2,"2024-04-11T17:50:47.839",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158485,1712857847849,-500.0,0.00030136,2,"2024-04-11T17:50:47.849",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158486,1712857847859,-3383.44,0.00030136,2,"2024-04-11T17:50:47.859",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158487,1712857847868,-12156.07,0.00030136,2,"2024-04-11T17:50:47.868",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158488,1712857847878,-2299.67,0.00030136,2,"2024-04-11T17:50:47.878",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158489,1712857847887,-3462.51,0.00030136,2,"2024-04-11T17:50:47.887",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158490,1712857847897,-900.29,0.00030136,2,"2024-04-11T17:50:47.897",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158491,1712857847906,-500.0,0.00030136,2,"2024-04-11T17:50:47.906",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158492,1712857847915,-1741.74,0.00030136,2,"2024-04-11T17:50:47.915",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158493,1712857847924,-500.0,0.00030136,2,"2024-04-11T17:50:47.924",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158494,1712857847933,-2249.67,0.00030136,2,"2024-04-11T17:50:47.933",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158495,1712857847943,-184.52,0.00030136,2,"2024-04-11T17:50:47.943",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158496,1712857847953,-3765.87,0.00030136,2,"2024-04-11T17:50:47.953",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158497,1712857847963,-746.11,0.00030136,2,"2024-04-11T17:50:47.963",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158498,1712857847973,-2628.33,0.00030136,2,"2024-04-11T17:50:47.973",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158499,1712857847983,-613.12,0.00030136,2,"2024-04-11T17:50:47.983",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158500,1712857847993,-500.0,0.00030136,2,"2024-04-11T17:50:47.993",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158501,1712857848004,-500.0,0.00030136,2,"2024-04-11T17:50:48.004",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158502,1712857848015,-10440.34,0.00030136,2,"2024-04-11T17:50:48.015",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158503,1712857848024,-1373.97,0.00030136,2,"2024-04-11T17:50:48.024",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158504,1712857848035,-216.89678797,0.00030136,2,"2024-04-11T17:50:48.035",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158505,1712857848045,-500.0,0.00030136,2,"2024-04-11T17:50:48.045",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158506,1712857848054,-228.42823146,0.00030136,2,"2024-04-11T17:50:48.054",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158507,1712857848065,-1767.28,0.00030136,2,"2024-04-11T17:50:48.065",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158508,1712857848075,-2050.42,0.00030136,2,"2024-04-11T17:50:48.075",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158509,1712857848087,-500.0,0.00030136,2,"2024-04-11T17:50:48.087",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158510,1712857848097,-751.95,0.00030136,2,"2024-04-11T17:50:48.097",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158511,1712857848106,-500.0,0.00030136,2,"2024-04-11T17:50:48.106",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158512,1712857848115,-2620.36,0.00030136,2,"2024-04-11T17:50:48.115",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158513,1712857848125,-1153.8,0.00030136,2,"2024-04-11T17:50:48.125",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158514,1712857848135,-1158.69,0.00030136,2,"2024-04-11T17:50:48.135",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158515,1712857848144,-735.94,0.00030136,2,"2024-04-11T17:50:48.144",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158516,1712857848153,-19799.79526205,0.00030136,2,"2024-04-11T17:50:48.153",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158517,1712857849449,-484.23808323,0.00030136,2,"2024-04-11T17:50:49.449",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158518,1712857849461,-314.60205153,0.00030136,2,"2024-04-11T17:50:49.461",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158519,1712857849569,-1200.77579899,0.00030136,2,"2024-04-11T17:50:49.569",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158520,1712857849598,-1707.9688042,0.00030136,2,"2024-04-11T17:50:49.598",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158521,1712857849612,-3052.9411958,0.00030136,2,"2024-04-11T17:50:49.612",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158522,1712857849624,-586.10307982,0.00030136,2,"2024-04-11T17:50:49.624",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158523,1712857849635,-524.38060016,0.00030136,2,"2024-04-11T17:50:49.635",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158524,1712857849648,-548.56690067,0.00030136,2,"2024-04-11T17:50:49.648",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158525,1712857849669,-1566.86822355,0.00030136,2,"2024-04-11T17:50:49.669",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158526,1712857849678,-500.0,0.00030136,2,"2024-04-11T17:50:49.678",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158527,1712857849688,-646.91099354,0.00030136,2,"2024-04-11T17:50:49.688",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158528,1712857849697,-574.47,0.00030136,2,"2024-04-11T17:50:49.697",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158529,1712857849707,-200.49609159,0.00030136,2,"2024-04-11T17:50:49.707",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158530,1712857849720,-382.72,0.00030136,2,"2024-04-11T17:50:49.720",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158531,1712857850597,-155.0,0.0002872,2,"2024-04-11T17:50:50.597",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158532,1712857850609,-1343.76907501,0.00030136,2,"2024-04-11T17:50:50.609",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158533,1712857850624,-247.1548334,0.00030136,2,"2024-04-11T17:50:50.624",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158534,1712857850633,-500.0,0.00030136,2,"2024-04-11T17:50:50.633",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158535,1712857850642,-3724.68,0.00030136,2,"2024-04-11T17:50:50.642",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158536,1712857850651,-500.0,0.00030136,2,"2024-04-11T17:50:50.651",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158537,1712857850660,-500.0,0.00030136,2,"2024-04-11T17:50:50.660",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158538,1712857850670,-500.0,0.00030136,2,"2024-04-11T17:50:50.670",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158539,1712857850679,-500.0,0.00030136,2,"2024-04-11T17:50:50.679",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158540,1712857850688,-500.0,0.00030136,2,"2024-04-11T17:50:50.688",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158541,1712857850698,-257.95344565,0.00030136,2,"2024-04-11T17:50:50.698",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158542,1712857850707,-500.0,0.00030136,2,"2024-04-11T17:50:50.707",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158543,1712857850717,-500.0,0.00030136,2,"2024-04-11T17:50:50.717",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158544,1712857850726,-500.0,0.00030136,2,"2024-04-11T17:50:50.726",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158545,1712857850736,-1188.84,0.00030136,2,"2024-04-11T17:50:50.736",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158546,1712857850745,-500.0,0.00030136,2,"2024-04-11T17:50:50.745",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158547,1712857850754,-511.0,0.00030137,2,"2024-04-11T17:50:50.754",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158548,1712857850764,-14474.4133751,0.0003014,2,"2024-04-11T17:50:50.764",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158549,1712857850775,-167.33,0.00030167,2,"2024-04-11T17:50:50.775",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158550,1712857850786,-804.04274286,0.00030173,2,"2024-04-11T17:50:50.786",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158551,1712857850795,-565.98696312,0.00030203,2,"2024-04-11T17:50:50.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158552,1712857850807,-2488.81490141,0.00030203,2,"2024-04-11T17:50:50.807",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158553,1712857850920,-5245.40793334,0.00030203,2,"2024-04-11T17:50:50.920",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158554,1712857850929,-181.27,0.00030266,2,"2024-04-11T17:50:50.929",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158555,1712857850938,-1704.13791274,0.00030269,5,"2024-04-11T17:50:50.938",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158556,1712857850948,-804.04274286,0.0003031,2,"2024-04-11T17:50:50.948",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158557,1712857850958,-203.80419358,0.0003031,2,"2024-04-11T17:50:50.958",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158558,1712857850967,-529.37452589,0.0003031,2,"2024-04-11T17:50:50.967",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158559,1712857850977,-912.62936157,0.0003031,2,"2024-04-11T17:50:50.977",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158560,1712857850986,-14474.4133751,0.00030345,2,"2024-04-11T17:50:50.986",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158561,1712857850995,-8300.20979787,0.0003037,2,"2024-04-11T17:50:50.995",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158562,1712857851005,-151.6,0.0003038,15,"2024-04-11T17:50:51.005",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158563,1712857851014,-153.36,0.0003038,15,"2024-04-11T17:50:51.014",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158564,1712857851024,-155.0,0.0003038,15,"2024-04-11T17:50:51.024",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158565,1712857851034,-150.5,0.0003039,15,"2024-04-11T17:50:51.034",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158566,1712857851043,-150.5,0.0003039,15,"2024-04-11T17:50:51.043",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158567,1712857851052,-151.2,0.0003039,15,"2024-04-11T17:50:51.052",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158568,1712857851061,-155.0,0.0003039,15,"2024-04-11T17:50:51.061",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158569,1712857851070,-150.5,0.000304,15,"2024-04-11T17:50:51.070",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158570,1712857851079,-152.07,0.000304,15,"2024-04-11T17:50:51.079",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158571,1712857851090,-151.42,0.000304,15,"2024-04-11T17:50:51.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158572,1712857851101,-151.06,0.000304,15,"2024-04-11T17:50:51.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158573,1712857851110,-150.5,0.000304,15,"2024-04-11T17:50:51.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158574,1712857851120,-150.5,0.000304,15,"2024-04-11T17:50:51.120",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158575,1712857851129,-56.63315705,0.000304,15,"2024-04-11T17:50:51.129",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158576,1712857851142,-98.36684295,0.000304,15,"2024-04-11T17:50:51.142",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158577,1712857851151,-500.0,0.00030408,2,"2024-04-11T17:50:51.151",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158578,1712857851161,-919.73,0.00030408,2,"2024-04-11T17:50:51.161",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158579,1712857851170,-500.0,0.00030408,2,"2024-04-11T17:50:51.170",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158580,1712857851179,-500.0,0.00030408,2,"2024-04-11T17:50:51.179",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158581,1712857851188,-919.73,0.00030409,2,"2024-04-11T17:50:51.188",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158582,1712857851198,-919.73,0.00030409,2,"2024-04-11T17:50:51.198",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158583,1712857851207,-1470.63,0.00030409,2,"2024-04-11T17:50:51.207",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158584,1712857851216,-1470.63,0.00030409,2,"2024-04-11T17:50:51.216",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158585,1712857851225,-1470.63,0.00030409,2,"2024-04-11T17:50:51.225",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158586,1712857851234,-1470.63,0.00030409,2,"2024-04-11T17:50:51.234",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158587,1712857851244,-1470.63,0.00030409,2,"2024-04-11T17:50:51.244",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158588,1712857851253,-1470.63,0.00030409,2,"2024-04-11T17:50:51.253",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158589,1712857851263,-182.14551113,0.00030409,2,"2024-04-11T17:50:51.263",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158590,1712857851272,-351.54247633,0.0003041,7,"2024-04-11T17:50:51.272",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158591,1712857851288,-1440.382452,0.0003041,7,"2024-04-11T17:50:51.288",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158592,1712857851300,-3339.60890479,0.0003041,7,"2024-04-11T17:50:51.300",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158593,1712857851398,-6854.67936,0.0003041,7,"2024-04-11T17:50:51.398",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158594,1712857851931,-223.88,0.00030126,3,"2024-04-11T17:50:51.931",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158595,1712857851942,-355.9789166,0.00030135,4,"2024-04-11T17:50:51.942",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158596,1712857851951,-2344.21799969,0.00030135,5,"2024-04-11T17:50:51.951",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158597,1712857851961,-532.56,0.00030136,2,"2024-04-11T17:50:51.961",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158598,1712857851971,-500.0,0.00030136,2,"2024-04-11T17:50:51.971",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158599,1712857851982,-515.70703883,0.00030136,2,"2024-04-11T17:50:51.982",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158600,1712857851991,-234.73982916,0.0003041,7,"2024-04-11T17:50:51.991",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158601,1712857870101,12554.9244,0.00020491,2,"2024-04-11T17:51:10.101",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158602,1712857932462,-29900.0,0.00020511,2,"2024-04-11T17:52:12.462",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158603,1712857939679,-443.47024588,0.0002051,2,"2024-04-11T17:52:19.679",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158604,1712857939702,-407.68293675,0.0002051,2,"2024-04-11T17:52:19.702",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158605,1712857939725,-7968.6026102,0.00020511,2,"2024-04-11T17:52:19.725",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158606,1712857950617,906.26877151,0.00015,2,"2024-04-11T17:52:30.617",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158607,1712857978935,2993.73122849,0.000208,2,"2024-04-11T17:52:58.935",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158608,1712857984990,1080.24420717,0.000189,2,"2024-04-11T17:53:04.990",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158609,1712857985016,9248.43867971,0.000189,2,"2024-04-11T17:53:05.016",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158610,1712857996314,205.0,9.8e-05,2,"2024-04-11T17:53:16.314",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158611,1712858000530,242.03839148,0.000101,2,"2024-04-11T17:53:20.530",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158613,1712858057908,500.0,0.0002,2,"2024-04-11T17:54:17.908",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158614,1712858072330,450.80369152,0.00018,2,"2024-04-11T17:54:32.330",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158615,1712858093009,153.53,0.00025067,120,"2024-04-11T17:54:53.009",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158616,1712858124815,163.86278893,0.00020598,2,"2024-04-11T17:55:24.815",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158617,1712858162500,-237.08589627,0.00020647,2,"2024-04-11T17:56:02.500",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158618,1712858162524,-163.86278893,0.00020648,2,"2024-04-11T17:56:02.524",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158619,1712858162546,-1744.76796834,0.00020694,2,"2024-04-11T17:56:02.546",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158620,1712858162570,-264.95002221,0.00020694,2,"2024-04-11T17:56:02.570",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158621,1712858162593,-199.93044363,0.00020695,2,"2024-04-11T17:56:02.593",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158622,1712858162626,-809.66168614,0.00020695,2,"2024-04-11T17:56:02.626",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158623,1712858162653,-5579.74119448,0.00020698,2,"2024-04-11T17:56:02.653",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158624,1712858169812,-4552.34816809,0.00020698,2,"2024-04-11T17:56:09.812",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158625,1712858169838,-163.86278893,0.00020698,2,"2024-04-11T17:56:09.838",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158626,1712858169868,-152.77070344,0.00020698,2,"2024-04-11T17:56:09.868",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158627,1712858169891,-321.61709716,0.00020699,2,"2024-04-11T17:56:09.891",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158628,1712858174239,317.9576216,0.00020698,2,"2024-04-11T17:56:14.239",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158629,1712858180753,1781.69195409,0.00015597,2,"2024-04-11T17:56:20.753",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158630,1712858227526,1709.75166669,0.00020698,2,"2024-04-11T17:57:07.526",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158631,1712858227559,6373.03911126,0.00020698,2,"2024-04-11T17:57:07.559",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158632,1712858250090,2626.96088874,0.00020698,2,"2024-04-11T17:57:30.090",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158633,1712858327893,155.0,0.00020588,2,"2024-04-11T17:58:47.893",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158634,1712858329867,3647.85020423,0.0002,2,"2024-04-11T17:58:49.867",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158635,1712858344441,1008.0,0.00022704,15,"2024-04-11T17:59:04.441",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158636,1712858345008,1008.0,0.00022694,15,"2024-04-11T17:59:05.008",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158637,1712858345246,662.0,0.00022704,15,"2024-04-11T17:59:05.246",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158638,1712858345491,1008.0,0.00022684,15,"2024-04-11T17:59:05.491",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158639,1712858345774,662.0,0.00022694,15,"2024-04-11T17:59:05.774",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158640,1712858346294,662.0,0.00022684,15,"2024-04-11T17:59:06.294",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158641,1712858418832,3956.9264,0.00023068,10,"2024-04-11T18:00:18.832",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158642,1712858439272,3160.37671597,0.00019756,2,"2024-04-11T18:00:39.272",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158643,1712858439451,168.18,0.00018678,2,"2024-04-11T18:00:39.451",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158644,1712858457819,1892.50795994,0.00019756,2,"2024-04-11T18:00:57.819",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158645,1712858466104,464.0,0.00022704,15,"2024-04-11T18:01:06.104",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158646,1712858466580,464.0,0.00022694,15,"2024-04-11T18:01:06.580",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158647,1712858467297,464.0,0.00022684,15,"2024-04-11T18:01:07.297",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158648,1712858530416,-264.95002221,0.00020695,2,"2024-04-11T18:02:10.416",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158649,1712858530439,-1500.0,0.00020695,2,"2024-04-11T18:02:10.439",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158650,1712858530462,-1235.04997779,0.00020696,2,"2024-04-11T18:02:10.462",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158651,1712858531314,-545.2496673,0.00020696,2,"2024-04-11T18:02:11.314",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158652,1712858531338,-1780.29964509,0.00020696,2,"2024-04-11T18:02:11.338",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158653,1712858531364,-448.03687074,0.00020698,2,"2024-04-11T18:02:11.364",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158654,1712858531386,-226.41381687,0.00020698,2,"2024-04-11T18:02:11.386",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158655,1712858538771,-89.41280538,0.00020698,2,"2024-04-11T18:02:18.771",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158656,1712858552084,2910.58719462,0.00020698,2,"2024-04-11T18:02:32.084",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158657,1712858559773,-3000.0,0.00020698,2,"2024-04-11T18:02:39.773",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158658,1712858560187,-3000.0,0.00020698,2,"2024-04-11T18:02:40.187",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158659,1712858561846,-3000.0,0.00020698,2,"2024-04-11T18:02:41.846",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158660,1712858562388,-3000.0,0.00020698,2,"2024-04-11T18:02:42.388",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158661,1712858562943,-3000.0,0.00020698,2,"2024-04-11T18:02:42.943",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158662,1712858563525,-3000.0,0.00020698,2,"2024-04-11T18:02:43.525",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158663,1712858563795,-3000.0,0.00020698,2,"2024-04-11T18:02:43.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158664,1712858564211,-3000.0,0.00020698,2,"2024-04-11T18:02:44.211",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158665,1712858564651,-142.41091628,0.00020698,2,"2024-04-11T18:02:44.651",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158666,1712858564673,-152.09777082,0.00020698,2,"2024-04-11T18:02:44.673",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158667,1712858569770,2705.4913129,0.00020697,2,"2024-04-11T18:02:49.770",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158668,1712858569795,1694.08917483,0.00020697,2,"2024-04-11T18:02:49.795",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158669,1712858584608,150.5,0.0002192,15,"2024-04-11T18:03:04.608",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158670,1712858584925,324.0,0.0002192,15,"2024-04-11T18:03:04.925",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158671,1712858585100,150.5,0.0002191,15,"2024-04-11T18:03:05.100",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158672,1712858585424,324.0,0.0002191,15,"2024-04-11T18:03:05.424",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158673,1712858585553,150.5,0.000219,15,"2024-04-11T18:03:05.553",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158674,1712858585881,324.0,0.000219,15,"2024-04-11T18:03:05.881",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158675,1712858586431,706.0,0.0002192,15,"2024-04-11T18:03:06.431",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158676,1712858587007,706.0,0.0002191,15,"2024-04-11T18:03:07.007",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158677,1712858587462,706.0,0.000219,15,"2024-04-11T18:03:07.462",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158678,1712858595606,1305.91082517,0.00020698,2,"2024-04-11T18:03:15.606",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158679,1712858595630,3000.0,0.00020698,2,"2024-04-11T18:03:15.630",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158680,1712858605976,-3000.0,0.00020698,2,"2024-04-11T18:03:25.976",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158681,1712858606473,-1505.15288271,0.00020698,2,"2024-04-11T18:03:26.473",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158682,1712858642110,1494.84711729,0.00020683,2,"2024-04-11T18:04:02.110",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158683,1712858642137,22.67696971,0.00020683,2,"2024-04-11T18:04:02.137",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158684,1712858642915,2977.32303029,0.00020698,2,"2024-04-11T18:04:02.915",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158685,1712858647958,-3000.0,0.00020698,2,"2024-04-11T18:04:07.958",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158686,1712858648540,-3000.0,0.00020698,2,"2024-04-11T18:04:08.540",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158687,1712858649173,-1158.23157728,0.00020698,2,"2024-04-11T18:04:09.173",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158688,1712858649196,-864.44539243,0.00020698,2,"2024-04-11T18:04:09.196",0.0003358,64.6,0.9665660661172746,972294557.2592777]
[322158689,1712858705369,316.59652995,0.00020698,2,"2024-04-11T18:05:05.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158690,1712858705686,227.0,0.0002192,15,"2024-04-11T18:05:05.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158691,1712858706165,227.0,0.0002191,15,"2024-04-11T18:05:06.165",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158692,1712858706638,227.0,0.000219,15,"2024-04-11T18:05:06.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158693,1712858778202,250.0,0.00020639,2,"2024-04-11T18:06:18.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158694,1712858808642,160.53,0.00020621,2,"2024-04-11T18:06:48.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158695,1712858824860,159.0,0.0002079,15,"2024-04-11T18:07:04.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158696,1712858825105,494.0,0.0002079,15,"2024-04-11T18:07:05.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158697,1712858825370,159.0,0.0002078,15,"2024-04-11T18:07:05.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158698,1712858825586,494.0,0.0002078,15,"2024-04-11T18:07:05.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158699,1712858825905,159.0,0.0002077,15,"2024-04-11T18:07:05.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158700,1712858826089,494.0,0.0002077,15,"2024-04-11T18:07:06.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158702,1712858837258,250.19650034,0.0002023,2,"2024-04-11T18:07:17.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158703,1712858837282,227.46349966,0.0002023,2,"2024-04-11T18:07:17.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158704,1712858849873,493.89,0.00020548,2,"2024-04-11T18:07:29.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158705,1712858851883,1000.0,0.00020698,2,"2024-04-11T18:07:31.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158706,1712858855523,264.95002221,0.00020698,2,"2024-04-11T18:07:35.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158707,1712858866005,1013.69647813,0.0002007,2,"2024-04-11T18:07:46.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158708,1712858866027,3000.0,0.0002007,2,"2024-04-11T18:07:46.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158709,1712858866050,3000.0,0.0002007,2,"2024-04-11T18:07:46.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158710,1712858866073,3000.0,0.0002007,2,"2024-04-11T18:07:46.073",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158711,1712858866096,3000.0,0.0002007,2,"2024-04-11T18:07:46.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158712,1712858866119,126.82352187,0.0002007,2,"2024-04-11T18:07:46.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158713,1712858885090,1500.0,0.0002007,2,"2024-04-11T18:08:05.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158714,1712858886897,1182.9,0.0002007,2,"2024-04-11T18:08:06.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158715,1712858901506,190.27647813,0.0002007,2,"2024-04-11T18:08:21.506",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158716,1712858901530,309.72352187,0.0002007,2,"2024-04-11T18:08:21.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158717,1712858922359,1000.0,0.00020698,2,"2024-04-11T18:08:42.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158718,1712858922402,1690.27647813,0.00020698,2,"2024-04-11T18:08:42.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158719,1712858922424,3000.0,0.00020698,2,"2024-04-11T18:08:42.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158720,1712858922448,3000.0,0.00020698,2,"2024-04-11T18:08:42.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158721,1712858922471,2858.7863448,0.00020698,2,"2024-04-11T18:08:42.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158722,1712858928228,141.2136552,0.00020698,2,"2024-04-11T18:08:48.228",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158723,1712858928250,123.73636701,0.00020698,2,"2024-04-11T18:08:48.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158725,1712858935812,2876.26363299,0.00020696,2,"2024-04-11T18:08:55.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158726,1712858935834,3000.0,0.00020696,2,"2024-04-11T18:08:55.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158727,1712858935856,2965.66247056,0.00020696,2,"2024-04-11T18:08:55.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158728,1712858942099,34.33752944,0.00020698,2,"2024-04-11T18:09:02.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158729,1712858942120,115.66247056,0.00020698,2,"2024-04-11T18:09:02.120",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158730,1712858944966,150.5,0.0002079,15,"2024-04-11T18:09:04.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158731,1712858945576,150.5,0.0002078,15,"2024-04-11T18:09:05.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158732,1712858946345,150.5,0.0002077,15,"2024-04-11T18:09:06.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158733,1712858948668,-155.0,0.00020699,2,"2024-04-11T18:09:08.668",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158734,1712858948692,-2845.0,0.00020699,2,"2024-04-11T18:09:08.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158735,1712858949512,-3000.0,0.00020699,2,"2024-04-11T18:09:09.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158736,1712858949644,2884.33752944,0.0002007,2,"2024-04-11T18:09:09.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158737,1712858949672,21015.66247056,0.0002007,2,"2024-04-11T18:09:09.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158738,1712858951700,-366.97248697,0.00020699,2,"2024-04-11T18:09:11.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158739,1712858951723,-2633.02751303,0.00020699,2,"2024-04-11T18:09:11.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158740,1712858953207,-1681.84336568,0.00020699,2,"2024-04-11T18:09:13.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158741,1712858961322,825.06,0.00018225,2,"2024-04-11T18:09:21.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158742,1712858961391,493.09663432,0.00020488,2,"2024-04-11T18:09:21.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158743,1712858961417,331.96336568,0.00020488,2,"2024-04-11T18:09:21.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158788,1712859032670,-347.96815075,0.00020696,2,"2024-04-11T18:10:32.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158790,1712859032687,-700.08093092,0.00020696,2,"2024-04-11T18:10:32.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158815,1712859033699,-27812.09133172,0.00020696,2,"2024-04-11T18:10:33.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158816,1712859033710,-155.0,0.00020698,2,"2024-04-11T18:10:33.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158817,1712859033720,-155.0,0.00020698,2,"2024-04-11T18:10:33.720",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158818,1712859033729,-408.29949908,0.00020698,2,"2024-04-11T18:10:33.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158819,1712859033739,-161.19372195,0.00020699,2,"2024-04-11T18:10:33.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158820,1712859033750,-1000.0,0.00020699,2,"2024-04-11T18:10:33.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158821,1712859033760,-154.088817,0.000207,2,"2024-04-11T18:10:33.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158822,1712859033770,-358.42949656,0.000207,2,"2024-04-11T18:10:33.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158823,1712859033780,-2594.04942801,0.000207,2,"2024-04-11T18:10:33.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158824,1712859033793,-160.53,0.00020703,2,"2024-04-11T18:10:33.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158825,1712859033803,-1531.75,0.00020725,2,"2024-04-11T18:10:33.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158826,1712859033813,-449.73791284,0.00020783,2,"2024-04-11T18:10:33.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158827,1712859033823,-9805.2047817,0.00020785,2,"2024-04-11T18:10:33.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158828,1712859033834,-160.53,0.00020786,2,"2024-04-11T18:10:33.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158829,1712859033844,-186.56,0.00020788,3,"2024-04-11T18:10:33.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158830,1712859033854,-559.72,0.00020788,3,"2024-04-11T18:10:33.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158831,1712859033864,-363.78629371,0.00020788,2,"2024-04-11T18:10:33.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158832,1712859033874,-363.78629371,0.00020788,2,"2024-04-11T18:10:33.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158833,1712859033883,-278.4,0.00020788,2,"2024-04-11T18:10:33.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158834,1712859033892,-278.4,0.00020788,2,"2024-04-11T18:10:33.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158835,1712859033902,-278.4,0.00020788,2,"2024-04-11T18:10:33.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158836,1712859033912,-278.4,0.00020788,2,"2024-04-11T18:10:33.912",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158837,1712859033921,-278.4,0.00020788,2,"2024-04-11T18:10:33.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158838,1712859033931,-278.4,0.00020788,2,"2024-04-11T18:10:33.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158839,1712859033940,-278.4,0.00020788,2,"2024-04-11T18:10:33.940",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158840,1712859033949,-278.4,0.00020788,2,"2024-04-11T18:10:33.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158841,1712859033959,-278.4,0.00020788,2,"2024-04-11T18:10:33.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158842,1712859033968,-278.4,0.0002079,2,"2024-04-11T18:10:33.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158843,1712859033977,-241.04858068,0.00020793,2,"2024-04-11T18:10:33.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158844,1712859033988,-1046.55023348,0.00020793,2,"2024-04-11T18:10:33.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158845,1712859033997,-289.82922792,0.00020793,2,"2024-04-11T18:10:33.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158846,1712859034007,-1056.48302686,0.00020793,2,"2024-04-11T18:10:34.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158847,1712859034016,-342.43500003,0.00020793,2,"2024-04-11T18:10:34.016",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158848,1712859034025,-2495.3365777,0.00020793,2,"2024-04-11T18:10:34.025",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158849,1712859034037,-262.51237403,0.00020793,2,"2024-04-11T18:10:34.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158850,1712859034046,-209.56408712,0.00020793,2,"2024-04-11T18:10:34.046",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158851,1712859034055,-10549.06282293,0.00020794,2,"2024-04-11T18:10:34.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158852,1712859034065,-536.07,0.00020794,2,"2024-04-11T18:10:34.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158853,1712859034075,-101566.88726215,0.00020795,2,"2024-04-11T18:10:34.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158854,1712859034085,-2350.35141617,0.00020796,2,"2024-04-11T18:10:34.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158855,1712859034095,-215.47501592,0.00020796,2,"2024-04-11T18:10:34.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158856,1712859034106,-204.92262843,0.00020796,2,"2024-04-11T18:10:34.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158857,1712859034117,-2116.14018314,0.00020796,2,"2024-04-11T18:10:34.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158858,1712859034126,-199.59960545,0.00020796,2,"2024-04-11T18:10:34.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158859,1712859034136,-222.95486105,0.00020796,2,"2024-04-11T18:10:34.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158860,1712859034146,-155.0,0.00020796,2,"2024-04-11T18:10:34.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158861,1712859034155,-19454.75608231,0.00020796,2,"2024-04-11T18:10:34.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158862,1712859034164,-155.0,0.00020796,2,"2024-04-11T18:10:34.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158863,1712859034173,-640.36073916,0.00020796,2,"2024-04-11T18:10:34.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158864,1712859034183,-185.78135859,0.00020796,2,"2024-04-11T18:10:34.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158865,1712859034193,-155.0,0.00020796,2,"2024-04-11T18:10:34.193",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158866,1712859034202,-1677.62251739,0.00020796,2,"2024-04-11T18:10:34.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158867,1712859034212,-4394.10779965,0.00020796,2,"2024-04-11T18:10:34.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158868,1712859034221,-1239.24531074,0.00020796,2,"2024-04-11T18:10:34.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158869,1712859034231,-173.98571717,0.00020796,2,"2024-04-11T18:10:34.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158870,1712859034240,-4579.45873606,0.00020796,2,"2024-04-11T18:10:34.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158871,1712859034249,-1763.60746529,0.00020796,2,"2024-04-11T18:10:34.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158872,1712859034259,-155.56614274,0.00020796,2,"2024-04-11T18:10:34.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158873,1712859034268,-157.15060433,0.00020797,2,"2024-04-11T18:10:34.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158874,1712859034278,-611.236241,0.00020797,2,"2024-04-11T18:10:34.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158875,1712859034289,-500.0,0.00020797,2,"2024-04-11T18:10:34.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158876,1712859034298,-36219.50081453,0.00020798,2,"2024-04-11T18:10:34.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158877,1712859034311,-1700.0,0.00020798,2,"2024-04-11T18:10:34.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158878,1712859034351,-5778.2467046,0.00020798,2,"2024-04-11T18:10:34.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158892,1712859038869,-10510.64443999,0.00020798,2,"2024-04-11T18:10:38.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158893,1712859038882,-866.7785217,0.00020798,2,"2024-04-11T18:10:38.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158894,1712859038894,-981.97731131,0.00020798,2,"2024-04-11T18:10:38.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158896,1712859039015,-1606504.222563,0.00020798,2,"2024-04-11T18:10:39.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158897,1712859039026,-195364.37784617,0.000208,2,"2024-04-11T18:10:39.026",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158898,1712859039035,-250.48621,0.00020822,2,"2024-04-11T18:10:39.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158899,1712859039047,-160.53,0.00020869,2,"2024-04-11T18:10:39.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158900,1712859039057,-160.53,0.00020951,2,"2024-04-11T18:10:39.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158901,1712859039067,-4323.81843898,0.00020999,2,"2024-04-11T18:10:39.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158902,1712859039077,-57143.55333118,0.00021,2,"2024-04-11T18:10:39.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158903,1712859039086,-550.0,0.00021,3,"2024-04-11T18:10:39.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158904,1712859039097,-2209.24532718,0.00021,2,"2024-04-11T18:10:39.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158905,1712859039108,-160.53,0.00021034,2,"2024-04-11T18:10:39.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158906,1712859039118,-160.53,0.00021117,2,"2024-04-11T18:10:39.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158907,1712859039127,-160.53,0.00021199,2,"2024-04-11T18:10:39.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158908,1712859039137,-160.53,0.00021282,2,"2024-04-11T18:10:39.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158909,1712859039146,-643.79,0.00021296,2,"2024-04-11T18:10:39.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158911,1712859039155,-160.53,0.00021365,2,"2024-04-11T18:10:39.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158913,1712859039164,-200.0,0.00021387,2,"2024-04-11T18:10:39.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158915,1712859039172,-2339.1,0.00021424,2,"2024-04-11T18:10:39.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158917,1712859039182,-160.53,0.00021447,2,"2024-04-11T18:10:39.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158919,1712859039191,-160.53,0.0002153,2,"2024-04-11T18:10:39.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158921,1712859039201,-160.53,0.00021613,2,"2024-04-11T18:10:39.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158923,1712859039210,-154.08881698,0.00021633,2,"2024-04-11T18:10:39.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158925,1712859039220,-250.48621,0.00021644,2,"2024-04-11T18:10:39.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158927,1712859039229,-160.53,0.00021695,2,"2024-04-11T18:10:39.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158929,1712859039239,-8082.79077788,0.00021706,2,"2024-04-11T18:10:39.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158931,1712859039248,-256.0,0.00021809,2,"2024-04-11T18:10:39.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158933,1712859039258,-167.47,0.00021844,2,"2024-04-11T18:10:39.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158935,1712859039267,-28860.14041335,0.00021916,2,"2024-04-11T18:10:39.267",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158937,1712859039276,-250.0,0.00021918,2,"2024-04-11T18:10:39.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158939,1712859039285,-250.0,0.00021918,2,"2024-04-11T18:10:39.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158941,1712859039295,-8841.92610349,0.00021927,2,"2024-04-11T18:10:39.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158943,1712859039304,-783.81607988,0.00022,2,"2024-04-11T18:10:39.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158945,1712859039313,-160.73,0.00022117,2,"2024-04-11T18:10:39.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158947,1712859039322,-2594.04942798,0.00022151,2,"2024-04-11T18:10:39.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158949,1712859039331,-184.91,0.00022213,2,"2024-04-11T18:10:39.331",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158951,1712859039340,-250.48621,0.00022466,2,"2024-04-11T18:10:39.340",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158953,1712859039349,-154.08881698,0.00022567,2,"2024-04-11T18:10:39.349",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158955,1712859039358,-219.89,0.00022579,2,"2024-04-11T18:10:39.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158957,1712859039368,-343.61711583,0.00022684,2,"2024-04-11T18:10:39.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158959,1712859039377,-195.18,0.0002269,2,"2024-04-11T18:10:39.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158961,1712859039386,-8082.79077788,0.00022714,2,"2024-04-11T18:10:39.386",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158963,1712859039395,-825.06,0.00022752,2,"2024-04-11T18:10:39.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158965,1712859039404,-250.52,0.00022894,2,"2024-04-11T18:10:39.404",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158967,1712859039413,-600.0,0.00023,3,"2024-04-11T18:10:39.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158969,1712859039423,-307.11461416,0.00023,2,"2024-04-11T18:10:39.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158971,1712859039433,-358.42949656,0.00023034,2,"2024-04-11T18:10:39.433",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158972,1712859039443,-28860.14041335,0.00023137,2,"2024-04-11T18:10:39.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158974,1712859039453,-8841.92610349,0.00023158,2,"2024-04-11T18:10:39.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158976,1712859039462,-250.48621,0.00023288,2,"2024-04-11T18:10:39.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158979,1712859039474,-152.09777078,0.00023307,2,"2024-04-11T18:10:39.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158981,1712859039483,-1531.75,0.00023465,2,"2024-04-11T18:10:39.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158983,1712859039493,-154.08881698,0.000235,2,"2024-04-11T18:10:39.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158984,1712859039503,-8605.16,0.00023516,2,"2024-04-11T18:10:39.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158986,1712859039513,-2594.04942798,0.00023602,2,"2024-04-11T18:10:39.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158989,1712859039523,-8082.79077788,0.00023721,2,"2024-04-11T18:10:39.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158990,1712859039535,-184.91,0.00023784,2,"2024-04-11T18:10:39.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158992,1712859039547,-219.89,0.00023949,2,"2024-04-11T18:10:39.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158994,1712859039556,-250.48621,0.0002411,2,"2024-04-11T18:10:39.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158997,1712859039567,-8841.92610349,0.00024389,2,"2024-04-11T18:10:39.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322158998,1712859039578,-154.08881698,0.00024433,2,"2024-04-11T18:10:39.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159001,1712859039587,-256.0,0.00024535,2,"2024-04-11T18:10:39.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159002,1712859039597,-8082.79077788,0.00024729,2,"2024-04-11T18:10:39.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159004,1712859039606,-2014.28390047,0.000248,2,"2024-04-11T18:10:39.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159007,1712859039617,-250.48621,0.00024932,2,"2024-04-11T18:10:39.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159008,1712859039626,-650.0,0.00025,3,"2024-04-11T18:10:39.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159010,1712859039635,-2227.73871045,0.00025,2,"2024-04-11T18:10:39.635",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159012,1712859039644,-1361.79189436,0.00025,2,"2024-04-11T18:10:39.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159014,1712859039654,-825.06,0.00025016,2,"2024-04-11T18:10:39.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159016,1712859039662,-2594.04942798,0.00025053,2,"2024-04-11T18:10:39.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159018,1712859039671,-182.0,0.00025324,2,"2024-04-11T18:10:39.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159020,1712859039682,-184.91,0.00025355,2,"2024-04-11T18:10:39.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159022,1712859039691,-154.08881698,0.00025367,2,"2024-04-11T18:10:39.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159024,1712859039700,-358.42949656,0.00025368,2,"2024-04-11T18:10:39.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159026,1712859039709,-182.0,0.00025387,2,"2024-04-11T18:10:39.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159027,1712859039719,-167.47,0.0002545,2,"2024-04-11T18:10:39.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159028,1712859039728,-182.0,0.0002545,2,"2024-04-11T18:10:39.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159029,1712859039741,-8841.92610349,0.0002562,2,"2024-04-11T18:10:39.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159030,1712859039751,-8082.79077788,0.00025737,2,"2024-04-11T18:10:39.751",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159031,1712859039761,-250.48621,0.00025753,2,"2024-04-11T18:10:39.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159032,1712859039770,-152.09777078,0.00025915,2,"2024-04-11T18:10:39.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159033,1712859039779,-444.10021711,0.00026,2,"2024-04-11T18:10:39.779",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159034,1712859039789,-1531.75,0.00026205,2,"2024-04-11T18:10:39.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159035,1712859039798,-154.08881698,0.000263,2,"2024-04-11T18:10:39.798",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159036,1712859039807,-2594.04942798,0.00026505,3,"2024-04-11T18:10:39.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159038,1712859039817,-250.48621,0.00026575,2,"2024-04-11T18:10:39.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159040,1712859039827,-167.43,0.00026608,2,"2024-04-11T18:10:39.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159042,1712859039837,-8082.79077788,0.00026745,2,"2024-04-11T18:10:39.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159044,1712859039847,-8841.92610349,0.0002685,2,"2024-04-11T18:10:39.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159046,1712859039856,-184.91,0.00026926,2,"2024-04-11T18:10:39.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159048,1712859039866,-10000.0,0.00026986,2,"2024-04-11T18:10:39.866",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159049,1712859039875,-700.0,0.00027,3,"2024-04-11T18:10:39.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159050,1712859039884,-154.08881698,0.00027233,2,"2024-04-11T18:10:39.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159051,1712859039893,-256.0,0.00027261,2,"2024-04-11T18:10:39.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159052,1712859039902,-825.06,0.0002728,2,"2024-04-11T18:10:39.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159053,1712859039911,-258.99001207,0.00027397,2,"2024-04-11T18:10:39.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159054,1712859039921,-250.48621,0.00027397,2,"2024-04-11T18:10:39.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159055,1712859039930,-19999.99,0.00027397,2,"2024-04-11T18:10:39.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159056,1712859039939,-7511.06,0.00027397,2,"2024-04-11T18:10:39.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159057,1712859039949,-1030.71,0.00027397,2,"2024-04-11T18:10:39.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159058,1712859039959,-6169.94,0.00027397,2,"2024-04-11T18:10:39.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159059,1712859039968,-27970.83,0.00027397,2,"2024-04-11T18:10:39.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159060,1712859039977,-744.0,0.00027645,2,"2024-04-11T18:10:39.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159061,1712859039987,-358.42949656,0.00027702,2,"2024-04-11T18:10:39.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159062,1712859039996,-8082.79077788,0.00027753,2,"2024-04-11T18:10:39.996",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159063,1712859040006,-2594.04942798,0.00027956,3,"2024-04-11T18:10:40.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159064,1712859040019,-8841.92610349,0.00028081,2,"2024-04-11T18:10:40.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159065,1712859040029,-607.0,0.000281,2,"2024-04-11T18:10:40.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159066,1712859040039,-154.08881698,0.00028167,2,"2024-04-11T18:10:40.039",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159067,1712859040048,-3231.0,0.000282,2,"2024-04-11T18:10:40.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159068,1712859040058,-478.19,0.000283,2,"2024-04-11T18:10:40.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159069,1712859040069,-152.09777078,0.00028524,2,"2024-04-11T18:10:40.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159070,1712859040078,-5711.0,0.00028718,2,"2024-04-11T18:10:40.078",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159071,1712859040088,-305.808,0.00028718,2,"2024-04-11T18:10:40.088",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159072,1712859040097,-573.534,0.00028718,2,"2024-04-11T18:10:40.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159073,1712859040108,-4796.0,0.00028718,2,"2024-04-11T18:10:40.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159075,1712859040120,-2463.0,0.00028718,2,"2024-04-11T18:10:40.120",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159076,1712859040130,-1076.589,0.00028718,2,"2024-04-11T18:10:40.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159077,1712859040141,-8082.79077788,0.00028761,2,"2024-04-11T18:10:40.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159078,1712859040151,-167.43,0.00028803,2,"2024-04-11T18:10:40.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159079,1712859040163,-483.44724555,0.00028942,5,"2024-04-11T18:10:40.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159081,1712859040174,-750.0,0.00029,3,"2024-04-11T18:10:40.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159083,1712859040185,-154.08881698,0.000291,2,"2024-04-11T18:10:40.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159085,1712859040198,-8841.92610349,0.00029312,2,"2024-04-11T18:10:40.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159086,1712859040208,-800.0,0.00029315,2,"2024-04-11T18:10:40.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159087,1712859040220,-1000.0,0.00029355,2,"2024-04-11T18:10:40.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159088,1712859040230,-2594.04942798,0.00029407,4,"2024-04-11T18:10:40.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159089,1712859040241,-445.48310641,0.000295,3,"2024-04-11T18:10:40.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159090,1712859040251,-825.06,0.00029544,2,"2024-04-11T18:10:40.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159091,1712859040261,-8082.79077788,0.00029768,2,"2024-04-11T18:10:40.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159092,1712859040272,-70742.97647928,0.000299,3,"2024-04-11T18:10:40.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159093,1712859040282,-291.21,0.000299,2,"2024-04-11T18:10:40.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159094,1712859040294,-256.0,0.00029988,2,"2024-04-11T18:10:40.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159095,1712859040306,-1000.0,0.0002999,2,"2024-04-11T18:10:40.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159096,1712859040316,-1000.0,0.0002999,2,"2024-04-11T18:10:40.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159097,1712859040326,-1000.0,0.0002999,2,"2024-04-11T18:10:40.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159098,1712859040337,-1000.0,0.0002999,2,"2024-04-11T18:10:40.337",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159099,1712859040347,-1000.0,0.0002999,2,"2024-04-11T18:10:40.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159100,1712859040357,-1000.0,0.0002999,2,"2024-04-11T18:10:40.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159101,1712859040369,-1000.0,0.0002999,2,"2024-04-11T18:10:40.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159102,1712859040380,-1000.0,0.0002999,2,"2024-04-11T18:10:40.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159103,1712859040392,-1000.0,0.0002999,2,"2024-04-11T18:10:40.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159104,1712859040405,-1000.0,0.0002999,2,"2024-04-11T18:10:40.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159105,1712859040415,-1000.0,0.0002999,2,"2024-04-11T18:10:40.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159106,1712859040427,-1000.0,0.0002999,2,"2024-04-11T18:10:40.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159107,1712859040437,-1000.0,0.0002999,2,"2024-04-11T18:10:40.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159108,1712859040448,-1000.0,0.0002999,2,"2024-04-11T18:10:40.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159109,1712859040460,-1000.0,0.0002999,2,"2024-04-11T18:10:40.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159110,1712859040474,-1000.0,0.0002999,2,"2024-04-11T18:10:40.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159111,1712859040485,-1000.0,0.0002999,2,"2024-04-11T18:10:40.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159112,1712859040496,-1000.0,0.0002999,2,"2024-04-11T18:10:40.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159113,1712859040507,-1000.0,0.0002999,2,"2024-04-11T18:10:40.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159114,1712859040518,-1000.0,0.0002999,2,"2024-04-11T18:10:40.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159115,1712859040529,-1000.0,0.0002999,2,"2024-04-11T18:10:40.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159116,1712859040540,-1000.0,0.0002999,2,"2024-04-11T18:10:40.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159117,1712859040550,-1000.0,0.0002999,2,"2024-04-11T18:10:40.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159118,1712859040559,-1000.0,0.0002999,2,"2024-04-11T18:10:40.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159119,1712859040569,-1000.0,0.0002999,2,"2024-04-11T18:10:40.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159120,1712859040579,-1000.0,0.0002999,2,"2024-04-11T18:10:40.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159121,1712859040589,-1000.0,0.0002999,2,"2024-04-11T18:10:40.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159122,1712859040600,-1000.0,0.0002999,2,"2024-04-11T18:10:40.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159123,1712859040610,-1000.0,0.0002999,2,"2024-04-11T18:10:40.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159124,1712859040620,-1000.0,0.0002999,2,"2024-04-11T18:10:40.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159125,1712859040630,-1000.0,0.0002999,2,"2024-04-11T18:10:40.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159126,1712859040639,-1000.0,0.0002999,2,"2024-04-11T18:10:40.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159127,1712859040650,-1000.0,0.0002999,2,"2024-04-11T18:10:40.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159128,1712859040660,-1000.0,0.0002999,2,"2024-04-11T18:10:40.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159129,1712859040670,-1000.0,0.0002999,2,"2024-04-11T18:10:40.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159130,1712859040681,-1000.0,0.0002999,2,"2024-04-11T18:10:40.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159131,1712859040690,-1000.0,0.0002999,2,"2024-04-11T18:10:40.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159132,1712859040700,-1000.0,0.0002999,2,"2024-04-11T18:10:40.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159133,1712859040709,-1000.0,0.0002999,2,"2024-04-11T18:10:40.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159134,1712859040719,-1000.0,0.0002999,2,"2024-04-11T18:10:40.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159135,1712859040729,-1000.0,0.0002999,2,"2024-04-11T18:10:40.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159143,1712859041044,-1000.0,0.0002999,2,"2024-04-11T18:10:41.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159144,1712859041055,-1000.0,0.0002999,2,"2024-04-11T18:10:41.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159145,1712859041065,-1000.0,0.0002999,2,"2024-04-11T18:10:41.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159146,1712859041075,-1000.0,0.0002999,2,"2024-04-11T18:10:41.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159147,1712859041086,-1000.0,0.0002999,2,"2024-04-11T18:10:41.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159148,1712859041098,-1000.0,0.0002999,2,"2024-04-11T18:10:41.098",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159149,1712859041110,-1000.0,0.0002999,2,"2024-04-11T18:10:41.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159150,1712859041125,-1000.0,0.0002999,2,"2024-04-11T18:10:41.125",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159151,1712859041134,-1000.0,0.0002999,2,"2024-04-11T18:10:41.134",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159152,1712859041144,-1000.0,0.0002999,2,"2024-04-11T18:10:41.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159153,1712859041155,-1000.0,0.0002999,2,"2024-04-11T18:10:41.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159154,1712859041167,-1000.0,0.0002999,2,"2024-04-11T18:10:41.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159155,1712859041177,-1000.0,0.0002999,2,"2024-04-11T18:10:41.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159156,1712859041186,-1000.0,0.0002999,2,"2024-04-11T18:10:41.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159157,1712859041198,-1000.0,0.0002999,2,"2024-04-11T18:10:41.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159158,1712859041212,-1000.0,0.0002999,2,"2024-04-11T18:10:41.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159159,1712859041223,-1000.0,0.0002999,2,"2024-04-11T18:10:41.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159160,1712859041234,-1000.0,0.0002999,2,"2024-04-11T18:10:41.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159161,1712859041245,-1000.0,0.0002999,2,"2024-04-11T18:10:41.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159162,1712859041256,-1000.0,0.0002999,2,"2024-04-11T18:10:41.256",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159163,1712859041267,-1000.0,0.0002999,2,"2024-04-11T18:10:41.267",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159164,1712859041277,-1000.0,0.0002999,2,"2024-04-11T18:10:41.277",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159165,1712859041290,-1000.0,0.0002999,2,"2024-04-11T18:10:41.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159166,1712859041300,-1000.0,0.0002999,2,"2024-04-11T18:10:41.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159167,1712859041310,-1000.0,0.0002999,2,"2024-04-11T18:10:41.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159168,1712859041322,-1000.0,0.0002999,2,"2024-04-11T18:10:41.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159169,1712859041334,-1000.0,0.0002999,2,"2024-04-11T18:10:41.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159170,1712859041345,-1000.0,0.0002999,2,"2024-04-11T18:10:41.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159171,1712859041355,-1000.0,0.0002999,2,"2024-04-11T18:10:41.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159172,1712859041364,-1000.0,0.0002999,2,"2024-04-11T18:10:41.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159173,1712859041373,-1000.0,0.0002999,2,"2024-04-11T18:10:41.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159174,1712859041383,-1000.0,0.0002999,2,"2024-04-11T18:10:41.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159175,1712859041394,-1000.0,0.0002999,2,"2024-04-11T18:10:41.394",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159176,1712859041407,-1000.0,0.0002999,2,"2024-04-11T18:10:41.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159177,1712859041419,-1000.0,0.0002999,2,"2024-04-11T18:10:41.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159178,1712859041430,-1000.0,0.0002999,2,"2024-04-11T18:10:41.430",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159179,1712859041441,-1000.0,0.0002999,2,"2024-04-11T18:10:41.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159180,1712859041451,-1000.0,0.0002999,2,"2024-04-11T18:10:41.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159181,1712859041462,-1000.0,0.0002999,2,"2024-04-11T18:10:41.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159182,1712859041473,-1000.0,0.0002999,2,"2024-04-11T18:10:41.473",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159183,1712859041483,-1000.0,0.0002999,2,"2024-04-11T18:10:41.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159184,1712859041494,-1000.0,0.0002999,2,"2024-04-11T18:10:41.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159185,1712859041505,-1000.0,0.0002999,2,"2024-04-11T18:10:41.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159186,1712859041520,-1000.0,0.0002999,2,"2024-04-11T18:10:41.520",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159187,1712859041532,-1000.0,0.0002999,2,"2024-04-11T18:10:41.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159188,1712859041545,-1000.0,0.0002999,2,"2024-04-11T18:10:41.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159189,1712859041557,-1000.0,0.0002999,2,"2024-04-11T18:10:41.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159190,1712859041569,-1000.0,0.0002999,2,"2024-04-11T18:10:41.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159191,1712859041579,-1000.0,0.0002999,2,"2024-04-11T18:10:41.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159192,1712859041590,-1040.0,0.0002999,2,"2024-04-11T18:10:41.590",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159193,1712859041600,-200.0,0.0002999,2,"2024-04-11T18:10:41.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159194,1712859041611,-200.0,0.0002999,2,"2024-04-11T18:10:41.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159195,1712859041621,-200.0,0.0002999,2,"2024-04-11T18:10:41.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159196,1712859041631,-200.0,0.0002999,2,"2024-04-11T18:10:41.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159197,1712859041640,-163.0,0.0002999,2,"2024-04-11T18:10:41.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159198,1712859041650,-785.52906982,0.0003,2,"2024-04-11T18:10:41.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159199,1712859041659,-5548.02388374,0.0003,2,"2024-04-11T18:10:41.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159200,1712859041669,-20230.83973666,0.0003,2,"2024-04-11T18:10:41.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159201,1712859041678,-478.19,0.0003,2,"2024-04-11T18:10:41.678",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159202,1712859041688,-301.84039649,0.0003,2,"2024-04-11T18:10:41.688",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159203,1712859041698,-457.92535538,0.0003,2,"2024-04-11T18:10:41.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159204,1712859041708,-154.08881698,0.00030033,2,"2024-04-11T18:10:41.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159205,1712859041718,-358.42949656,0.00030036,2,"2024-04-11T18:10:41.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159206,1712859041727,-770.97059006,0.00030036,2,"2024-04-11T18:10:41.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159207,1712859041737,-728.7601133,0.00030036,2,"2024-04-11T18:10:41.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159208,1712859041746,-9964.54291811,0.00030036,2,"2024-04-11T18:10:41.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159209,1712859041756,-335.78034669,0.00030036,2,"2024-04-11T18:10:41.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159210,1712859041765,-1807.01439,0.000301,2,"2024-04-11T18:10:41.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159211,1712859041775,-296.92163089,0.00030104,7,"2024-04-11T18:10:41.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159212,1712859041785,-363.78629371,0.00030126,2,"2024-04-11T18:10:41.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159213,1712859041795,-267.62055149,0.00030134,4,"2024-04-11T18:10:41.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159214,1712859041804,-1296.33667789,0.00030135,4,"2024-04-11T18:10:41.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159215,1712859041814,-3374.83061436,0.00030135,4,"2024-04-11T18:10:41.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159216,1712859041824,-266.79799477,0.00030135,4,"2024-04-11T18:10:41.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159217,1712859041833,-500.0,0.00030136,2,"2024-04-11T18:10:41.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159218,1712859041842,-500.0,0.00030136,2,"2024-04-11T18:10:41.842",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159219,1712859041852,-215.99189234,0.00030136,2,"2024-04-11T18:10:41.852",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159220,1712859041861,-500.0,0.00030136,2,"2024-04-11T18:10:41.861",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159221,1712859041871,-500.0,0.00030136,2,"2024-04-11T18:10:41.871",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159222,1712859041883,-500.0,0.00030136,2,"2024-04-11T18:10:41.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159223,1712859041893,-1603.06650925,0.00030136,4,"2024-04-11T18:10:41.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159224,1712859041903,-7459.03459614,0.00030136,4,"2024-04-11T18:10:41.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159225,1712859041913,-500.0,0.00030136,2,"2024-04-11T18:10:41.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159226,1712859041924,-500.0,0.00030136,2,"2024-04-11T18:10:41.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159227,1712859041934,-500.0,0.00030136,2,"2024-04-11T18:10:41.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159228,1712859041944,-582.1941471,0.00030136,2,"2024-04-11T18:10:41.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159229,1712859041953,-226.18465874,0.00030136,2,"2024-04-11T18:10:41.953",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159230,1712859041962,-500.0,0.00030136,2,"2024-04-11T18:10:41.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159231,1712859041972,-500.0,0.00030136,2,"2024-04-11T18:10:41.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159232,1712859041981,-500.0,0.00030136,2,"2024-04-11T18:10:41.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159233,1712859041990,-507.73392188,0.00030136,2,"2024-04-11T18:10:41.990",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159234,1712859041999,-500.0,0.00030136,2,"2024-04-11T18:10:41.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159235,1712859042052,-500.0,0.00030136,2,"2024-04-11T18:10:42.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159236,1712859042061,-500.0,0.00030136,2,"2024-04-11T18:10:42.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159237,1712859042071,-500.0,0.00030136,2,"2024-04-11T18:10:42.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159238,1712859042080,-500.0,0.00030136,2,"2024-04-11T18:10:42.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159239,1712859042090,-500.0,0.00030136,2,"2024-04-11T18:10:42.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159240,1712859042099,-500.0,0.00030136,2,"2024-04-11T18:10:42.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159241,1712859042109,-500.0,0.00030136,2,"2024-04-11T18:10:42.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159242,1712859042123,-500.5751319,0.00030136,2,"2024-04-11T18:10:42.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159243,1712859042132,-500.0,0.00030136,2,"2024-04-11T18:10:42.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159244,1712859042141,-500.0,0.00030136,2,"2024-04-11T18:10:42.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159245,1712859042151,-500.0,0.00030136,2,"2024-04-11T18:10:42.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159246,1712859042161,-500.0,0.00030136,2,"2024-04-11T18:10:42.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159247,1712859042171,-574.16885424,0.00030136,2,"2024-04-11T18:10:42.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159248,1712859042180,-495.57130229,0.00030136,2,"2024-04-11T18:10:42.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159249,1712859042190,-500.0,0.00030136,2,"2024-04-11T18:10:42.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159250,1712859042200,-500.0,0.00030136,2,"2024-04-11T18:10:42.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159251,1712859042210,-500.0,0.00030136,2,"2024-04-11T18:10:42.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159252,1712859042220,-500.0,0.00030136,2,"2024-04-11T18:10:42.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159253,1712859042229,-500.0,0.00030136,2,"2024-04-11T18:10:42.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159254,1712859042240,-269.06827834,0.00030136,2,"2024-04-11T18:10:42.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159255,1712859042250,-500.0,0.00030136,2,"2024-04-11T18:10:42.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159256,1712859042259,-500.0,0.00030136,2,"2024-04-11T18:10:42.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159257,1712859042268,-637.88600504,0.00030136,2,"2024-04-11T18:10:42.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159258,1712859042278,-500.0,0.00030136,2,"2024-04-11T18:10:42.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159259,1712859042287,-503.57936717,0.00030136,2,"2024-04-11T18:10:42.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159260,1712859042298,-442.58318375,0.00030136,2,"2024-04-11T18:10:42.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159261,1712859042307,-500.0,0.00030136,2,"2024-04-11T18:10:42.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159262,1712859042318,-500.0,0.00030136,2,"2024-04-11T18:10:42.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159263,1712859042327,-500.0,0.00030136,2,"2024-04-11T18:10:42.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159264,1712859042337,-315.88096224,0.00030136,2,"2024-04-11T18:10:42.337",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159265,1712859042347,-500.0,0.00030136,2,"2024-04-11T18:10:42.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159266,1712859042357,-574.21564177,0.00030136,2,"2024-04-11T18:10:42.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159267,1712859042366,-515.37464451,0.00030136,2,"2024-04-11T18:10:42.366",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159268,1712859042375,-500.0,0.00030136,2,"2024-04-11T18:10:42.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159269,1712859042385,-538.52045806,0.00030136,2,"2024-04-11T18:10:42.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159270,1712859042394,-500.0,0.00030136,2,"2024-04-11T18:10:42.394",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159271,1712859042403,-1102.11,0.00030136,2,"2024-04-11T18:10:42.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159272,1712859042412,-500.0,0.00030136,2,"2024-04-11T18:10:42.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159273,1712859042422,-238.97737043,0.00030136,2,"2024-04-11T18:10:42.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159274,1712859042431,-500.0,0.00030136,2,"2024-04-11T18:10:42.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159275,1712859042441,-500.0,0.00030136,2,"2024-04-11T18:10:42.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159276,1712859042450,-445.25748969,0.00030136,2,"2024-04-11T18:10:42.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159277,1712859042459,-500.0,0.00030136,2,"2024-04-11T18:10:42.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159278,1712859042469,-534.94577928,0.00030136,2,"2024-04-11T18:10:42.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159279,1712859042478,-500.0,0.00030136,2,"2024-04-11T18:10:42.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159280,1712859042487,-500.0,0.00030136,2,"2024-04-11T18:10:42.487",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159281,1712859042496,-500.0,0.00030136,2,"2024-04-11T18:10:42.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159282,1712859042506,-500.0,0.00030136,2,"2024-04-11T18:10:42.506",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159283,1712859042515,-500.0,0.00030136,2,"2024-04-11T18:10:42.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159284,1712859042525,-521.83,0.00030136,2,"2024-04-11T18:10:42.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159285,1712859042537,-500.0,0.00030136,2,"2024-04-11T18:10:42.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159286,1712859042548,-507.3472958,0.00030136,2,"2024-04-11T18:10:42.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159287,1712859042558,-500.0,0.00030136,2,"2024-04-11T18:10:42.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159288,1712859042568,-500.0,0.00030136,2,"2024-04-11T18:10:42.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159289,1712859042577,-521.57,0.00030136,2,"2024-04-11T18:10:42.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159290,1712859042586,-500.0,0.00030136,2,"2024-04-11T18:10:42.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159291,1712859042596,-500.0,0.00030136,2,"2024-04-11T18:10:42.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159292,1712859042606,-500.0,0.00030136,2,"2024-04-11T18:10:42.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159293,1712859042615,-665.4,0.00030136,2,"2024-04-11T18:10:42.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159294,1712859042624,-500.0,0.00030136,2,"2024-04-11T18:10:42.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159295,1712859042634,-500.0,0.00030136,2,"2024-04-11T18:10:42.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159296,1712859042643,-500.0,0.00030136,2,"2024-04-11T18:10:42.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159297,1712859042653,-500.0,0.00030136,2,"2024-04-11T18:10:42.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159298,1712859042662,-500.0,0.00030136,2,"2024-04-11T18:10:42.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159299,1712859042672,-500.0,0.00030136,2,"2024-04-11T18:10:42.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159300,1712859042681,-500.0,0.00030136,2,"2024-04-11T18:10:42.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159301,1712859042691,-500.0,0.00030136,2,"2024-04-11T18:10:42.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159302,1712859042700,-500.0,0.00030136,2,"2024-04-11T18:10:42.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159303,1712859042710,-500.0,0.00030136,2,"2024-04-11T18:10:42.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159304,1712859042720,-1245.45,0.00030136,2,"2024-04-11T18:10:42.720",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159305,1712859042730,-500.0,0.00030136,2,"2024-04-11T18:10:42.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159306,1712859042740,-500.0,0.00030136,2,"2024-04-11T18:10:42.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159307,1712859042750,-500.0,0.00030136,2,"2024-04-11T18:10:42.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159308,1712859042760,-500.0,0.00030136,2,"2024-04-11T18:10:42.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159309,1712859042771,-500.0,0.00030136,2,"2024-04-11T18:10:42.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159310,1712859042781,-500.0,0.00030136,2,"2024-04-11T18:10:42.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159311,1712859042791,-500.0,0.00030136,2,"2024-04-11T18:10:42.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159312,1712859042799,-507.18425562,0.00030136,2,"2024-04-11T18:10:42.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159313,1712859042809,-500.0,0.00030136,2,"2024-04-11T18:10:42.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159314,1712859042819,-500.0,0.00030136,2,"2024-04-11T18:10:42.819",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159315,1712859042829,-500.0,0.00030136,2,"2024-04-11T18:10:42.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159316,1712859042838,-500.0,0.00030136,2,"2024-04-11T18:10:42.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159317,1712859042848,-500.0,0.00030136,2,"2024-04-11T18:10:42.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159318,1712859042858,-748.14,0.00030136,2,"2024-04-11T18:10:42.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159319,1712859042867,-500.0,0.00030136,2,"2024-04-11T18:10:42.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159320,1712859042876,-500.0,0.00030136,2,"2024-04-11T18:10:42.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159321,1712859042885,-500.0,0.00030136,2,"2024-04-11T18:10:42.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159322,1712859042894,-500.0,0.00030136,2,"2024-04-11T18:10:42.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159323,1712859042907,-500.0,0.00030136,2,"2024-04-11T18:10:42.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159324,1712859042918,-500.0,0.00030136,2,"2024-04-11T18:10:42.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159325,1712859042929,-500.0,0.00030136,2,"2024-04-11T18:10:42.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159326,1712859042938,-944.43,0.00030136,2,"2024-04-11T18:10:42.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159327,1712859042949,-537.78198253,0.00030136,2,"2024-04-11T18:10:42.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159328,1712859042960,-500.0,0.00030136,2,"2024-04-11T18:10:42.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159329,1712859042970,-526.1,0.00030136,2,"2024-04-11T18:10:42.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159330,1712859042982,-500.0,0.00030136,2,"2024-04-11T18:10:42.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159331,1712859042992,-548.77,0.00030136,2,"2024-04-11T18:10:42.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159332,1712859043001,-500.0,0.00030136,2,"2024-04-11T18:10:43.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159333,1712859043011,-500.0,0.00030136,2,"2024-04-11T18:10:43.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159334,1712859043021,-500.0,0.00030136,2,"2024-04-11T18:10:43.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159335,1712859043031,-500.0,0.00030136,2,"2024-04-11T18:10:43.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159336,1712859043042,-500.0,0.00030136,2,"2024-04-11T18:10:43.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159337,1712859043051,-500.0,0.00030136,2,"2024-04-11T18:10:43.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159338,1712859043061,-500.0,0.00030136,2,"2024-04-11T18:10:43.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159339,1712859043072,-500.0,0.00030136,2,"2024-04-11T18:10:43.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159341,1712859043081,-500.0,0.00030136,2,"2024-04-11T18:10:43.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159342,1712859043091,-545.24955695,0.00030136,2,"2024-04-11T18:10:43.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159343,1712859043102,-500.0,0.00030136,2,"2024-04-11T18:10:43.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159344,1712859043117,-500.0,0.00030136,2,"2024-04-11T18:10:43.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159345,1712859043126,-500.0,0.00030136,2,"2024-04-11T18:10:43.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159346,1712859043136,-500.0,0.00030136,2,"2024-04-11T18:10:43.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159347,1712859043147,-500.0,0.00030136,2,"2024-04-11T18:10:43.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159348,1712859043157,-500.0,0.00030136,2,"2024-04-11T18:10:43.157",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159349,1712859043167,-500.0,0.00030136,2,"2024-04-11T18:10:43.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159350,1712859043176,-1039.77,0.00030136,2,"2024-04-11T18:10:43.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159352,1712859043186,-500.0,0.00030136,2,"2024-04-11T18:10:43.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159353,1712859043197,-523.31024304,0.00030136,2,"2024-04-11T18:10:43.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159355,1712859043207,-500.0,0.00030136,2,"2024-04-11T18:10:43.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159357,1712859043216,-500.0,0.00030136,2,"2024-04-11T18:10:43.216",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159359,1712859043225,-500.0,0.00030136,2,"2024-04-11T18:10:43.225",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159361,1712859043234,-707.9,0.00030136,2,"2024-04-11T18:10:43.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159362,1712859043245,-500.0,0.00030136,2,"2024-04-11T18:10:43.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159363,1712859043254,-500.0,0.00030136,2,"2024-04-11T18:10:43.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159364,1712859043263,-644.54423816,0.00030136,2,"2024-04-11T18:10:43.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159365,1712859043272,-500.0,0.00030136,2,"2024-04-11T18:10:43.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159366,1712859043282,-500.0,0.00030136,2,"2024-04-11T18:10:43.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159368,1712859043293,-500.0,0.00030136,2,"2024-04-11T18:10:43.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159369,1712859043303,-500.0,0.00030136,2,"2024-04-11T18:10:43.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159370,1712859043313,-500.0,0.00030136,2,"2024-04-11T18:10:43.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159371,1712859043323,-551.13,0.00030136,2,"2024-04-11T18:10:43.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159372,1712859043333,-500.0,0.00030136,2,"2024-04-11T18:10:43.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159373,1712859043342,-500.0,0.00030136,2,"2024-04-11T18:10:43.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159374,1712859043353,-500.0,0.00030136,2,"2024-04-11T18:10:43.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159375,1712859043364,-804.76,0.00030136,2,"2024-04-11T18:10:43.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159376,1712859043374,-500.0,0.00030136,2,"2024-04-11T18:10:43.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159377,1712859043383,-804.76,0.00030136,2,"2024-04-11T18:10:43.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159378,1712859043393,-500.0,0.00030136,2,"2024-04-11T18:10:43.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159379,1712859043403,-804.76,0.00030136,2,"2024-04-11T18:10:43.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159380,1712859043413,-500.0,0.00030136,2,"2024-04-11T18:10:43.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159381,1712859043424,-804.76,0.00030136,2,"2024-04-11T18:10:43.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159382,1712859043435,-804.76,0.00030136,2,"2024-04-11T18:10:43.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159383,1712859043447,-804.76,0.00030136,2,"2024-04-11T18:10:43.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159384,1712859043456,-914.24,0.00030136,2,"2024-04-11T18:10:43.456",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159385,1712859043466,-500.0,0.00030136,2,"2024-04-11T18:10:43.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159386,1712859043476,-500.0,0.00030136,2,"2024-04-11T18:10:43.476",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159387,1712859043486,-500.0,0.00030136,2,"2024-04-11T18:10:43.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159388,1712859043497,-500.0,0.00030136,2,"2024-04-11T18:10:43.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159389,1712859043506,-241.9607385,0.00030136,2,"2024-04-11T18:10:43.506",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159390,1712859043515,-500.0,0.00030136,2,"2024-04-11T18:10:43.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159391,1712859043525,-500.0,0.00030136,2,"2024-04-11T18:10:43.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159392,1712859043535,-509.29711326,0.00030136,2,"2024-04-11T18:10:43.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159393,1712859043547,-1057.42,0.00030136,2,"2024-04-11T18:10:43.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159394,1712859043557,-500.0,0.00030136,2,"2024-04-11T18:10:43.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159395,1712859043566,-500.0,0.00030136,2,"2024-04-11T18:10:43.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159396,1712859043576,-500.0,0.00030136,2,"2024-04-11T18:10:43.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159397,1712859043586,-500.0,0.00030136,2,"2024-04-11T18:10:43.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159398,1712859043595,-500.0,0.00030136,2,"2024-04-11T18:10:43.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159399,1712859043604,-500.0,0.00030136,2,"2024-04-11T18:10:43.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159400,1712859043613,-639.23859704,0.00030136,2,"2024-04-11T18:10:43.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159401,1712859043623,-500.0,0.00030136,2,"2024-04-11T18:10:43.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159402,1712859043632,-500.0,0.00030136,2,"2024-04-11T18:10:43.632",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159403,1712859043642,-500.0,0.00030136,2,"2024-04-11T18:10:43.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159404,1712859043651,-500.0,0.00030136,2,"2024-04-11T18:10:43.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159405,1712859043660,-500.0,0.00030136,2,"2024-04-11T18:10:43.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159406,1712859043670,-500.0,0.00030136,2,"2024-04-11T18:10:43.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159407,1712859043679,-703.96,0.00030136,2,"2024-04-11T18:10:43.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159408,1712859043689,-500.0,0.00030136,2,"2024-04-11T18:10:43.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159409,1712859043698,-500.0,0.00030136,2,"2024-04-11T18:10:43.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159410,1712859043707,-500.0,0.00030136,2,"2024-04-11T18:10:43.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159411,1712859043717,-517.51391627,0.00030136,2,"2024-04-11T18:10:43.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159412,1712859043727,-825.28,0.00030136,2,"2024-04-11T18:10:43.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159413,1712859043736,-500.0,0.00030136,2,"2024-04-11T18:10:43.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159414,1712859043745,-500.0,0.00030136,2,"2024-04-11T18:10:43.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159415,1712859043754,-500.0,0.00030136,2,"2024-04-11T18:10:43.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159416,1712859043764,-500.0,0.00030136,2,"2024-04-11T18:10:43.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159417,1712859043773,-762.19,0.00030136,2,"2024-04-11T18:10:43.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159418,1712859043783,-610.03,0.00030136,2,"2024-04-11T18:10:43.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159419,1712859043793,-351.41853625,0.00030136,2,"2024-04-11T18:10:43.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159420,1712859043803,-500.0,0.00030136,2,"2024-04-11T18:10:43.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159421,1712859043812,-503.30447002,0.00030136,2,"2024-04-11T18:10:43.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159422,1712859043821,-500.0,0.00030136,2,"2024-04-11T18:10:43.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159423,1712859043831,-508.43944857,0.00030136,2,"2024-04-11T18:10:43.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159424,1712859043841,-659.45,0.00030136,2,"2024-04-11T18:10:43.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159426,1712859043850,-500.0,0.00030136,2,"2024-04-11T18:10:43.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159428,1712859043859,-500.0,0.00030136,2,"2024-04-11T18:10:43.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159430,1712859043868,-500.0,0.00030136,2,"2024-04-11T18:10:43.868",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159432,1712859043878,-500.0,0.00030136,2,"2024-04-11T18:10:43.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159434,1712859043887,-500.0,0.00030136,2,"2024-04-11T18:10:43.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159436,1712859043896,-500.0,0.00030136,2,"2024-04-11T18:10:43.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159438,1712859043905,-500.0,0.00030136,2,"2024-04-11T18:10:43.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159440,1712859043915,-500.0,0.00030136,2,"2024-04-11T18:10:43.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159442,1712859043924,-500.0,0.00030136,2,"2024-04-11T18:10:43.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159444,1712859043933,-500.0,0.00030136,2,"2024-04-11T18:10:43.933",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159446,1712859043942,-535.69488025,0.00030136,2,"2024-04-11T18:10:43.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159448,1712859043951,-500.0,0.00030136,2,"2024-04-11T18:10:43.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159450,1712859043960,-503.03226346,0.00030136,2,"2024-04-11T18:10:43.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159452,1712859043969,-801.58,0.00030136,2,"2024-04-11T18:10:43.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159454,1712859043978,-766.28,0.00030136,2,"2024-04-11T18:10:43.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159456,1712859043988,-407.57749629,0.00030136,2,"2024-04-11T18:10:43.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159458,1712859043997,-500.0,0.00030136,2,"2024-04-11T18:10:43.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159460,1712859044006,-1089.98,0.00030136,2,"2024-04-11T18:10:44.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159462,1712859044015,-555.06,0.00030136,2,"2024-04-11T18:10:44.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159464,1712859044024,-500.0,0.00030136,2,"2024-04-11T18:10:44.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159466,1712859044033,-500.0,0.00030136,2,"2024-04-11T18:10:44.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159468,1712859044044,-500.0,0.00030136,2,"2024-04-11T18:10:44.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159470,1712859044053,-1022.01,0.00030136,2,"2024-04-11T18:10:44.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159472,1712859044062,-506.69161251,0.00030136,2,"2024-04-11T18:10:44.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159474,1712859044071,-500.0,0.00030136,2,"2024-04-11T18:10:44.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159476,1712859044080,-500.0,0.00030136,2,"2024-04-11T18:10:44.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159478,1712859044089,-500.0,0.00030136,2,"2024-04-11T18:10:44.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159480,1712859044099,-500.0,0.00030136,2,"2024-04-11T18:10:44.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159482,1712859044109,-748.34,0.00030136,2,"2024-04-11T18:10:44.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159484,1712859044121,-500.0,0.00030136,2,"2024-04-11T18:10:44.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159486,1712859044131,-500.0,0.00030136,2,"2024-04-11T18:10:44.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159488,1712859044139,-500.0,0.00030136,2,"2024-04-11T18:10:44.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159490,1712859044149,-500.0,0.00030136,2,"2024-04-11T18:10:44.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159492,1712859044158,-500.0,0.00030136,2,"2024-04-11T18:10:44.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159494,1712859044167,-500.0,0.00030136,2,"2024-04-11T18:10:44.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159496,1712859044177,-500.0,0.00030136,2,"2024-04-11T18:10:44.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159498,1712859044186,-1153.18,0.00030136,2,"2024-04-11T18:10:44.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159500,1712859044196,-500.0,0.00030136,2,"2024-04-11T18:10:44.196",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159502,1712859044204,-500.0,0.00030136,2,"2024-04-11T18:10:44.204",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159504,1712859044213,-500.0,0.00030136,2,"2024-04-11T18:10:44.213",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159506,1712859044223,-500.0,0.00030136,2,"2024-04-11T18:10:44.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159508,1712859044232,-500.0,0.00030136,2,"2024-04-11T18:10:44.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159510,1712859044242,-500.0,0.00030136,2,"2024-04-11T18:10:44.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159513,1712859044252,-500.0,0.00030136,2,"2024-04-11T18:10:44.252",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159515,1712859044261,-500.0,0.00030136,2,"2024-04-11T18:10:44.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159516,1712859044270,-549.55104394,0.00030136,2,"2024-04-11T18:10:44.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159518,1712859044279,-500.0,0.00030136,2,"2024-04-11T18:10:44.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159519,1712859044289,-500.0,0.00030136,2,"2024-04-11T18:10:44.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159520,1712859044299,-945.99,0.00030136,2,"2024-04-11T18:10:44.299",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159521,1712859044308,-589.61054551,0.00030136,2,"2024-04-11T18:10:44.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159522,1712859044318,-500.0,0.00030136,2,"2024-04-11T18:10:44.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159523,1712859044327,-502.38395553,0.00030136,2,"2024-04-11T18:10:44.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159524,1712859044336,-500.0,0.00030136,2,"2024-04-11T18:10:44.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159525,1712859044345,-1428.79,0.00030136,2,"2024-04-11T18:10:44.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159526,1712859044354,-500.0,0.00030136,2,"2024-04-11T18:10:44.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159527,1712859044363,-500.0,0.00030136,2,"2024-04-11T18:10:44.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159528,1712859044372,-500.0,0.00030136,2,"2024-04-11T18:10:44.372",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159529,1712859044382,-500.0,0.00030136,2,"2024-04-11T18:10:44.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159530,1712859044394,-502.47487918,0.00030136,2,"2024-04-11T18:10:44.394",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159531,1712859044403,-500.0,0.00030136,2,"2024-04-11T18:10:44.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159532,1712859044412,-504.36133978,0.00030136,2,"2024-04-11T18:10:44.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159533,1712859044422,-500.0,0.00030136,2,"2024-04-11T18:10:44.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159534,1712859044431,-500.0,0.00030136,2,"2024-04-11T18:10:44.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159535,1712859044439,-500.0,0.00030136,2,"2024-04-11T18:10:44.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159536,1712859044448,-507.60945149,0.00030136,2,"2024-04-11T18:10:44.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159537,1712859044458,-500.0,0.00030136,2,"2024-04-11T18:10:44.458",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159538,1712859044466,-500.0,0.00030136,2,"2024-04-11T18:10:44.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159539,1712859044475,-500.0,0.00030136,2,"2024-04-11T18:10:44.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159540,1712859044485,-792.97,0.00030136,2,"2024-04-11T18:10:44.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159541,1712859044494,-501.55610615,0.00030136,2,"2024-04-11T18:10:44.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159542,1712859044503,-500.0,0.00030136,2,"2024-04-11T18:10:44.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159543,1712859044512,-500.0,0.00030136,2,"2024-04-11T18:10:44.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159544,1712859044521,-586.22,0.00030136,2,"2024-04-11T18:10:44.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159545,1712859044531,-506.63,0.00030136,2,"2024-04-11T18:10:44.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159546,1712859044540,-500.0,0.00030136,2,"2024-04-11T18:10:44.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159547,1712859044550,-684.56,0.00030136,2,"2024-04-11T18:10:44.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159548,1712859044559,-500.0,0.00030136,2,"2024-04-11T18:10:44.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159549,1712859044568,-1724.94,0.00030136,2,"2024-04-11T18:10:44.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159550,1712859044578,-500.0,0.00030136,2,"2024-04-11T18:10:44.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159551,1712859044588,-500.0,0.00030136,2,"2024-04-11T18:10:44.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159552,1712859044597,-609.23,0.00030136,2,"2024-04-11T18:10:44.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159553,1712859044606,-500.0,0.00030136,2,"2024-04-11T18:10:44.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159554,1712859044615,-500.0,0.00030136,2,"2024-04-11T18:10:44.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159555,1712859044625,-541.82,0.00030136,2,"2024-04-11T18:10:44.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159556,1712859044634,-1795.91,0.00030136,2,"2024-04-11T18:10:44.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159557,1712859044643,-1400.06,0.00030136,2,"2024-04-11T18:10:44.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159558,1712859044653,-500.0,0.00030136,2,"2024-04-11T18:10:44.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159559,1712859044663,-500.0,0.00030136,2,"2024-04-11T18:10:44.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159560,1712859044672,-500.0,0.00030136,2,"2024-04-11T18:10:44.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159561,1712859044681,-500.0,0.00030136,2,"2024-04-11T18:10:44.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159562,1712859044691,-500.0,0.00030136,2,"2024-04-11T18:10:44.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159563,1712859044701,-574.63,0.00030136,2,"2024-04-11T18:10:44.701",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159564,1712859044710,-500.0,0.00030136,2,"2024-04-11T18:10:44.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159565,1712859044719,-664.74,0.00030136,2,"2024-04-11T18:10:44.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159566,1712859044728,-731.53,0.00030136,2,"2024-04-11T18:10:44.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159567,1712859044737,-1665.53,0.00030136,2,"2024-04-11T18:10:44.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159568,1712859044746,-904.3,0.00030136,2,"2024-04-11T18:10:44.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159569,1712859044756,-2171.24,0.00030136,2,"2024-04-11T18:10:44.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159570,1712859044766,-500.0,0.00030136,2,"2024-04-11T18:10:44.766",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159571,1712859044775,-500.0,0.00030136,2,"2024-04-11T18:10:44.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159572,1712859044784,-500.0,0.00030136,2,"2024-04-11T18:10:44.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159573,1712859044793,-500.0,0.00030136,2,"2024-04-11T18:10:44.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159574,1712859044802,-559.12,0.00030136,2,"2024-04-11T18:10:44.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159575,1712859044812,-500.0,0.00030136,2,"2024-04-11T18:10:44.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159576,1712859044821,-651.78,0.00030136,2,"2024-04-11T18:10:44.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159577,1712859044830,-1276.88,0.00030136,2,"2024-04-11T18:10:44.830",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159578,1712859044839,-948.26,0.00030136,2,"2024-04-11T18:10:44.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159579,1712859044849,-500.0,0.00030136,2,"2024-04-11T18:10:44.849",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159580,1712859044858,-500.0,0.00030136,2,"2024-04-11T18:10:44.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159581,1712859044867,-1400.05,0.00030136,2,"2024-04-11T18:10:44.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159582,1712859044877,-644.7,0.00030136,2,"2024-04-11T18:10:44.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159583,1712859044886,-500.0,0.00030136,2,"2024-04-11T18:10:44.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159584,1712859044895,-1387.52,0.00030136,2,"2024-04-11T18:10:44.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159585,1712859044904,-609.0,0.00030136,2,"2024-04-11T18:10:44.904",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159586,1712859044913,-884.2,0.00030136,2,"2024-04-11T18:10:44.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159587,1712859044923,-500.0,0.00030136,2,"2024-04-11T18:10:44.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159588,1712859044931,-500.0,0.00030136,2,"2024-04-11T18:10:44.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159589,1712859044941,-500.0,0.00030136,2,"2024-04-11T18:10:44.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159590,1712859044950,-1096.85,0.00030136,2,"2024-04-11T18:10:44.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159591,1712859044958,-738.18,0.00030136,2,"2024-04-11T18:10:44.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159592,1712859044967,-656.85,0.00030136,2,"2024-04-11T18:10:44.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159593,1712859044977,-500.0,0.00030136,2,"2024-04-11T18:10:44.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159594,1712859044986,-742.21,0.00030136,2,"2024-04-11T18:10:44.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159595,1712859044995,-500.0,0.00030136,2,"2024-04-11T18:10:44.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159596,1712859045005,-500.0,0.00030136,2,"2024-04-11T18:10:45.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159597,1712859045014,-884.44,0.00030136,2,"2024-04-11T18:10:45.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159598,1712859045023,-592.37,0.00030136,2,"2024-04-11T18:10:45.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159599,1712859045033,-500.0,0.00030136,2,"2024-04-11T18:10:45.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159600,1712859045042,-738.09,0.00030136,2,"2024-04-11T18:10:45.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159601,1712859045052,-500.0,0.00030136,2,"2024-04-11T18:10:45.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159602,1712859045062,-549.28,0.00030136,2,"2024-04-11T18:10:45.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159603,1712859045072,-500.0,0.00030136,2,"2024-04-11T18:10:45.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159604,1712859045081,-500.0,0.00030136,2,"2024-04-11T18:10:45.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159605,1712859045091,-500.0,0.00030136,2,"2024-04-11T18:10:45.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159606,1712859045100,-510.47901797,0.00030136,2,"2024-04-11T18:10:45.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159607,1712859045110,-688.89,0.00030136,2,"2024-04-11T18:10:45.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159608,1712859045126,-500.0,0.00030136,2,"2024-04-11T18:10:45.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159609,1712859045137,-2048.31,0.00030136,2,"2024-04-11T18:10:45.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159610,1712859045146,-500.0,0.00030136,2,"2024-04-11T18:10:45.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159611,1712859045156,-500.0,0.00030136,2,"2024-04-11T18:10:45.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159612,1712859045167,-500.0,0.00030136,2,"2024-04-11T18:10:45.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159613,1712859045176,-500.0,0.00030136,2,"2024-04-11T18:10:45.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159614,1712859045185,-500.0,0.00030136,2,"2024-04-11T18:10:45.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159615,1712859045406,-500.0,0.00030136,2,"2024-04-11T18:10:45.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159616,1712859045417,-500.0,0.00030136,2,"2024-04-11T18:10:45.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159617,1712859045427,-1109.51,0.00030136,2,"2024-04-11T18:10:45.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159618,1712859045436,-500.0,0.00030136,2,"2024-04-11T18:10:45.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159619,1712859045446,-883.71,0.00030136,2,"2024-04-11T18:10:45.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159620,1712859045457,-500.0,0.00030136,2,"2024-04-11T18:10:45.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159621,1712859045469,-610.08,0.00030136,2,"2024-04-11T18:10:45.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159622,1712859045480,-915.18,0.00030136,2,"2024-04-11T18:10:45.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159623,1712859045490,-1583.61,0.00030136,2,"2024-04-11T18:10:45.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159624,1712859045500,-500.0,0.00030136,2,"2024-04-11T18:10:45.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159625,1712859045509,-500.0,0.00030136,2,"2024-04-11T18:10:45.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159626,1712859045518,-1225.2,0.00030136,2,"2024-04-11T18:10:45.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159627,1712859045528,-500.0,0.00030136,2,"2024-04-11T18:10:45.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159628,1712859045538,-500.0,0.00030136,2,"2024-04-11T18:10:45.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159629,1712859045549,-1275.59,0.00030136,2,"2024-04-11T18:10:45.549",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159630,1712859045559,-500.0,0.00030136,2,"2024-04-11T18:10:45.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159631,1712859045569,-500.0,0.00030136,2,"2024-04-11T18:10:45.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159632,1712859045580,-500.0,0.00030136,2,"2024-04-11T18:10:45.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159633,1712859045589,-500.0,0.00030136,2,"2024-04-11T18:10:45.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159634,1712859045598,-1115.43,0.00030136,2,"2024-04-11T18:10:45.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159635,1712859045608,-1228.25,0.00030136,2,"2024-04-11T18:10:45.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159636,1712859045618,-500.0,0.00030136,2,"2024-04-11T18:10:45.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159637,1712859045628,-500.0,0.00030136,2,"2024-04-11T18:10:45.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159638,1712859045640,-500.0,0.00030136,2,"2024-04-11T18:10:45.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159639,1712859045650,-500.0,0.00030136,2,"2024-04-11T18:10:45.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159640,1712859045660,-862.3,0.00030136,2,"2024-04-11T18:10:45.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159641,1712859045670,-500.0,0.00030136,2,"2024-04-11T18:10:45.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159642,1712859045679,-500.0,0.00030136,2,"2024-04-11T18:10:45.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159643,1712859045689,-500.0,0.00030136,2,"2024-04-11T18:10:45.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159644,1712859045698,-500.0,0.00030136,2,"2024-04-11T18:10:45.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159645,1712859045707,-500.0,0.00030136,2,"2024-04-11T18:10:45.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159646,1712859045717,-1625.5,0.00030136,2,"2024-04-11T18:10:45.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159647,1712859045727,-500.0,0.00030136,2,"2024-04-11T18:10:45.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159648,1712859045736,-590.05234483,0.00030136,2,"2024-04-11T18:10:45.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159649,1712859045746,-500.0,0.00030136,2,"2024-04-11T18:10:45.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159650,1712859045755,-500.0,0.00030136,2,"2024-04-11T18:10:45.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159651,1712859045765,-500.0,0.00030136,2,"2024-04-11T18:10:45.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159652,1712859045774,-500.0,0.00030136,2,"2024-04-11T18:10:45.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159653,1712859045783,-156.140992,0.00030136,7,"2024-04-11T18:10:45.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159654,1712859045794,-156.140992,0.00030136,7,"2024-04-11T18:10:45.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159655,1712859045803,-156.140992,0.00030136,7,"2024-04-11T18:10:45.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159656,1712859045812,-156.140992,0.00030136,7,"2024-04-11T18:10:45.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159657,1712859045821,-500.0,0.00030136,2,"2024-04-11T18:10:45.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159658,1712859045831,-544.22,0.00030136,2,"2024-04-11T18:10:45.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159659,1712859045840,-1806.2,0.00030136,2,"2024-04-11T18:10:45.840",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159660,1712859045850,-500.0,0.00030136,2,"2024-04-11T18:10:45.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159661,1712859045859,-500.0,0.00030136,2,"2024-04-11T18:10:45.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159662,1712859045869,-500.0,0.00030136,2,"2024-04-11T18:10:45.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159663,1712859045878,-156.140992,0.00030136,7,"2024-04-11T18:10:45.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159664,1712859045888,-156.140992,0.00030136,7,"2024-04-11T18:10:45.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159665,1712859045897,-156.140992,0.00030136,7,"2024-04-11T18:10:45.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159666,1712859045907,-500.0,0.00030136,2,"2024-04-11T18:10:45.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159667,1712859045918,-500.0,0.00030136,2,"2024-04-11T18:10:45.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159668,1712859045928,-156.140992,0.00030136,7,"2024-04-11T18:10:45.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159669,1712859045938,-500.0,0.00030136,2,"2024-04-11T18:10:45.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159670,1712859045947,-500.0,0.00030136,2,"2024-04-11T18:10:45.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159671,1712859045958,-500.0,0.00030136,2,"2024-04-11T18:10:45.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159672,1712859045969,-500.0,0.00030136,2,"2024-04-11T18:10:45.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159673,1712859045980,-500.0,0.00030136,2,"2024-04-11T18:10:45.980",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159674,1712859045991,-1125.36,0.00030136,2,"2024-04-11T18:10:45.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159675,1712859046001,-500.0,0.00030136,2,"2024-04-11T18:10:46.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159676,1712859046010,-511.69416299,0.00030136,2,"2024-04-11T18:10:46.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159677,1712859046020,-500.0,0.00030136,2,"2024-04-11T18:10:46.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159678,1712859046030,-597.77,0.00030136,2,"2024-04-11T18:10:46.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159679,1712859046040,-500.0,0.00030136,2,"2024-04-11T18:10:46.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159680,1712859046053,-500.0,0.00030136,2,"2024-04-11T18:10:46.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159681,1712859046063,-500.0,0.00030136,2,"2024-04-11T18:10:46.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159682,1712859046074,-832.01,0.00030136,2,"2024-04-11T18:10:46.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159683,1712859046086,-500.0,0.00030136,2,"2024-04-11T18:10:46.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159684,1712859046095,-521.06229654,0.00030136,2,"2024-04-11T18:10:46.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159685,1712859046105,-500.0,0.00030136,2,"2024-04-11T18:10:46.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159686,1712859046117,-828.7,0.00030136,2,"2024-04-11T18:10:46.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159687,1712859046127,-500.0,0.00030136,2,"2024-04-11T18:10:46.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159688,1712859046136,-500.0,0.00030136,2,"2024-04-11T18:10:46.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159689,1712859046147,-572.82,0.00030136,2,"2024-04-11T18:10:46.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159690,1712859046158,-500.0,0.00030136,2,"2024-04-11T18:10:46.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159691,1712859046169,-914.78,0.00030136,2,"2024-04-11T18:10:46.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159692,1712859046178,-500.0,0.00030136,2,"2024-04-11T18:10:46.178",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159693,1712859046187,-500.0,0.00030136,2,"2024-04-11T18:10:46.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159694,1712859046197,-984.76,0.00030136,2,"2024-04-11T18:10:46.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159695,1712859046207,-500.0,0.00030136,2,"2024-04-11T18:10:46.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159696,1712859046219,-500.0,0.00030136,2,"2024-04-11T18:10:46.219",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159697,1712859046228,-627.72,0.00030136,2,"2024-04-11T18:10:46.228",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159698,1712859046239,-437.88505559,0.00030136,2,"2024-04-11T18:10:46.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159699,1712859046249,-1599.18,0.00030136,2,"2024-04-11T18:10:46.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159700,1712859046259,-1193.43,0.00030136,2,"2024-04-11T18:10:46.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159701,1712859046270,-1143.02,0.00030136,2,"2024-04-11T18:10:46.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159702,1712859046281,-500.0,0.00030136,2,"2024-04-11T18:10:46.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159703,1712859046293,-500.0,0.00030136,2,"2024-04-11T18:10:46.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159705,1712859046303,-325.58727512,0.00030136,2,"2024-04-11T18:10:46.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159706,1712859046312,-500.0,0.00030136,2,"2024-04-11T18:10:46.312",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159708,1712859046321,-500.0,0.00030136,2,"2024-04-11T18:10:46.321",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159710,1712859046331,-500.0,0.00030136,2,"2024-04-11T18:10:46.331",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159711,1712859046341,-500.0,0.00030136,2,"2024-04-11T18:10:46.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159712,1712859046350,-835.59,0.00030136,2,"2024-04-11T18:10:46.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159713,1712859046360,-500.0,0.00030136,2,"2024-04-11T18:10:46.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159714,1712859046370,-500.0,0.00030136,2,"2024-04-11T18:10:46.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159715,1712859046380,-500.0,0.00030136,2,"2024-04-11T18:10:46.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159717,1712859046389,-1813.85,0.00030136,2,"2024-04-11T18:10:46.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159719,1712859046400,-1864.56,0.00030136,2,"2024-04-11T18:10:46.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159722,1712859046409,-500.0,0.00030136,2,"2024-04-11T18:10:46.409",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159724,1712859046419,-500.0,0.00030136,2,"2024-04-11T18:10:46.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159726,1712859046428,-579.09,0.00030136,2,"2024-04-11T18:10:46.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159727,1712859046437,-500.0,0.00030136,2,"2024-04-11T18:10:46.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159728,1712859046446,-500.0,0.00030136,2,"2024-04-11T18:10:46.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159729,1712859046456,-500.0,0.00030136,2,"2024-04-11T18:10:46.456",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159730,1712859046465,-559.93,0.00030136,2,"2024-04-11T18:10:46.465",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159731,1712859046475,-500.0,0.00030136,2,"2024-04-11T18:10:46.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159732,1712859046484,-600.78,0.00030136,2,"2024-04-11T18:10:46.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159733,1712859046493,-500.0,0.00030136,2,"2024-04-11T18:10:46.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159734,1712859046503,-507.26437668,0.00030136,2,"2024-04-11T18:10:46.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159735,1712859046512,-500.0,0.00030136,2,"2024-04-11T18:10:46.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159736,1712859046521,-500.0,0.00030136,2,"2024-04-11T18:10:46.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159737,1712859046531,-500.0,0.00030136,2,"2024-04-11T18:10:46.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159738,1712859046540,-500.0,0.00030136,2,"2024-04-11T18:10:46.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159739,1712859046552,-500.0,0.00030136,2,"2024-04-11T18:10:46.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159740,1712859046561,-500.0,0.00030136,2,"2024-04-11T18:10:46.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159741,1712859046570,-573.89,0.00030136,2,"2024-04-11T18:10:46.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159742,1712859046580,-500.0,0.00030136,2,"2024-04-11T18:10:46.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159743,1712859046589,-500.0,0.00030136,2,"2024-04-11T18:10:46.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159744,1712859046598,-753.65,0.00030136,2,"2024-04-11T18:10:46.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159745,1712859046608,-518.05,0.00030136,2,"2024-04-11T18:10:46.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159746,1712859046617,-500.0,0.00030136,2,"2024-04-11T18:10:46.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159747,1712859046627,-1827.34,0.00030136,2,"2024-04-11T18:10:46.627",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159748,1712859046636,-500.0,0.00030136,2,"2024-04-11T18:10:46.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159749,1712859046645,-907.37,0.00030136,2,"2024-04-11T18:10:46.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159750,1712859046655,-551.99,0.00030136,2,"2024-04-11T18:10:46.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159751,1712859046664,-212.92910879,0.00030136,2,"2024-04-11T18:10:46.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159752,1712859046673,-607.86,0.00030136,2,"2024-04-11T18:10:46.673",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159753,1712859046683,-500.0,0.00030136,2,"2024-04-11T18:10:46.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159754,1712859046693,-2443.71,0.00030136,2,"2024-04-11T18:10:46.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159755,1712859046702,-500.0,0.00030136,2,"2024-04-11T18:10:46.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159756,1712859046712,-500.0,0.00030136,2,"2024-04-11T18:10:46.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159757,1712859046722,-896.75,0.00030136,2,"2024-04-11T18:10:46.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159758,1712859046731,-522.24468927,0.00030136,2,"2024-04-11T18:10:46.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159759,1712859046740,-500.0,0.00030136,2,"2024-04-11T18:10:46.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159760,1712859046750,-1313.17,0.00030136,2,"2024-04-11T18:10:46.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159761,1712859046759,-500.0,0.00030136,2,"2024-04-11T18:10:46.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159762,1712859046768,-1482.19,0.00030136,2,"2024-04-11T18:10:46.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159763,1712859046778,-1039.9,0.00030136,2,"2024-04-11T18:10:46.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159764,1712859046787,-500.0,0.00030136,2,"2024-04-11T18:10:46.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159765,1712859046797,-2119.38,0.00030136,2,"2024-04-11T18:10:46.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159767,1712859046806,-500.0,0.00030136,2,"2024-04-11T18:10:46.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159769,1712859046815,-500.0,0.00030136,2,"2024-04-11T18:10:46.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159770,1712859046825,-500.0,0.00030136,2,"2024-04-11T18:10:46.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159771,1712859046835,-1677.15,0.00030136,2,"2024-04-11T18:10:46.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159772,1712859046844,-500.0,0.00030136,2,"2024-04-11T18:10:46.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159773,1712859046854,-500.0,0.00030136,2,"2024-04-11T18:10:46.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159774,1712859046863,-500.0,0.00030136,2,"2024-04-11T18:10:46.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159775,1712859046872,-500.0,0.00030136,2,"2024-04-11T18:10:46.872",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159776,1712859046882,-770.36,0.00030136,2,"2024-04-11T18:10:46.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159777,1712859046891,-500.0,0.00030136,2,"2024-04-11T18:10:46.891",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159778,1712859046900,-500.0,0.00030136,2,"2024-04-11T18:10:46.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159779,1712859046909,-500.0,0.00030136,2,"2024-04-11T18:10:46.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159780,1712859046919,-735.88,0.00030136,2,"2024-04-11T18:10:46.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159781,1712859046928,-1331.76,0.00030136,2,"2024-04-11T18:10:46.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159782,1712859046938,-500.0,0.00030136,2,"2024-04-11T18:10:46.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159783,1712859046947,-500.0,0.00030136,2,"2024-04-11T18:10:46.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159784,1712859046957,-1216.17,0.00030136,2,"2024-04-11T18:10:46.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159785,1712859046972,-590.72945612,0.00030136,2,"2024-04-11T18:10:46.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159786,1712859046981,-951.07,0.00030136,2,"2024-04-11T18:10:46.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159787,1712859046991,-500.0,0.00030136,2,"2024-04-11T18:10:46.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159788,1712859047000,-500.0,0.00030136,2,"2024-04-11T18:10:47.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159789,1712859047009,-627.43,0.00030136,2,"2024-04-11T18:10:47.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159790,1712859047019,-702.69,0.00030136,2,"2024-04-11T18:10:47.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159791,1712859047027,-500.0,0.00030136,2,"2024-04-11T18:10:47.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159792,1712859047037,-500.0,0.00030136,2,"2024-04-11T18:10:47.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159793,1712859047046,-500.0,0.00030136,2,"2024-04-11T18:10:47.046",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159794,1712859047056,-500.0,0.00030136,2,"2024-04-11T18:10:47.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159795,1712859047065,-1412.18,0.00030136,2,"2024-04-11T18:10:47.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159796,1712859047074,-530.68,0.00030136,2,"2024-04-11T18:10:47.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159797,1712859047084,-500.0,0.00030136,2,"2024-04-11T18:10:47.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159798,1712859047093,-500.0,0.00030136,2,"2024-04-11T18:10:47.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159799,1712859047102,-500.0,0.00030136,2,"2024-04-11T18:10:47.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159800,1712859047117,-500.0,0.00030136,2,"2024-04-11T18:10:47.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159801,1712859047129,-500.0,0.00030136,2,"2024-04-11T18:10:47.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159802,1712859047140,-500.0,0.00030136,2,"2024-04-11T18:10:47.140",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159803,1712859047150,-500.0,0.00030136,2,"2024-04-11T18:10:47.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159804,1712859047161,-732.88,0.00030136,2,"2024-04-11T18:10:47.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159805,1712859047171,-500.0,0.00030136,2,"2024-04-11T18:10:47.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159806,1712859047181,-500.0,0.00030136,2,"2024-04-11T18:10:47.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159807,1712859047192,-500.0,0.00030136,2,"2024-04-11T18:10:47.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159808,1712859047202,-500.0,0.00030136,2,"2024-04-11T18:10:47.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159809,1712859047212,-500.0,0.00030136,2,"2024-04-11T18:10:47.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159810,1712859047221,-500.0,0.00030136,2,"2024-04-11T18:10:47.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159811,1712859047231,-1274.05,0.00030136,2,"2024-04-11T18:10:47.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159812,1712859047241,-500.0,0.00030136,2,"2024-04-11T18:10:47.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159813,1712859047250,-2012.46,0.00030136,2,"2024-04-11T18:10:47.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159814,1712859047260,-984.39,0.00030136,2,"2024-04-11T18:10:47.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159815,1712859047270,-500.0,0.00030136,2,"2024-04-11T18:10:47.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159816,1712859047280,-520.64,0.00030136,2,"2024-04-11T18:10:47.280",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159817,1712859047289,-500.0,0.00030136,2,"2024-04-11T18:10:47.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159818,1712859047300,-862.7,0.00030136,2,"2024-04-11T18:10:47.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159819,1712859047309,-500.0,0.00030136,2,"2024-04-11T18:10:47.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159820,1712859047319,-1127.21,0.00030136,2,"2024-04-11T18:10:47.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159821,1712859047329,-500.0,0.00030136,2,"2024-04-11T18:10:47.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159822,1712859047338,-1330.54,0.00030136,2,"2024-04-11T18:10:47.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159823,1712859047348,-500.0,0.00030136,2,"2024-04-11T18:10:47.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159824,1712859047357,-913.4,0.00030136,2,"2024-04-11T18:10:47.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159825,1712859047367,-500.0,0.00030136,2,"2024-04-11T18:10:47.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159826,1712859047377,-500.0,0.00030136,2,"2024-04-11T18:10:47.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159827,1712859047387,-960.05,0.00030136,2,"2024-04-11T18:10:47.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159828,1712859047397,-500.0,0.00030136,2,"2024-04-11T18:10:47.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159829,1712859047407,-529.54966152,0.00030136,2,"2024-04-11T18:10:47.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159830,1712859047417,-1052.25,0.00030136,2,"2024-04-11T18:10:47.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159831,1712859047428,-500.0,0.00030136,2,"2024-04-11T18:10:47.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159832,1712859047438,-779.52,0.00030136,2,"2024-04-11T18:10:47.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159833,1712859047447,-500.0,0.00030136,2,"2024-04-11T18:10:47.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159834,1712859047457,-500.0,0.00030136,2,"2024-04-11T18:10:47.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159835,1712859047467,-500.0,0.00030136,2,"2024-04-11T18:10:47.467",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159836,1712859047477,-713.28,0.00030136,2,"2024-04-11T18:10:47.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159837,1712859047487,-500.0,0.00030136,2,"2024-04-11T18:10:47.487",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159838,1712859047497,-500.0,0.00030136,2,"2024-04-11T18:10:47.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159839,1712859047510,-500.0,0.00030136,2,"2024-04-11T18:10:47.510",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159840,1712859047521,-500.0,0.00030136,2,"2024-04-11T18:10:47.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159841,1712859047532,-500.0,0.00030136,2,"2024-04-11T18:10:47.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159842,1712859047544,-500.0,0.00030136,2,"2024-04-11T18:10:47.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159843,1712859047555,-500.0,0.00030136,2,"2024-04-11T18:10:47.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159844,1712859047565,-500.0,0.00030136,2,"2024-04-11T18:10:47.565",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159845,1712859047577,-500.0,0.00030136,2,"2024-04-11T18:10:47.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159846,1712859047588,-1150.41,0.00030136,2,"2024-04-11T18:10:47.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159847,1712859047599,-971.83,0.00030136,2,"2024-04-11T18:10:47.599",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159848,1712859047610,-1688.56,0.00030136,2,"2024-04-11T18:10:47.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159849,1712859047619,-500.0,0.00030136,2,"2024-04-11T18:10:47.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159850,1712859047628,-500.0,0.00030136,2,"2024-04-11T18:10:47.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159851,1712859047638,-500.79309117,0.00030136,2,"2024-04-11T18:10:47.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159852,1712859047647,-1236.45,0.00030136,2,"2024-04-11T18:10:47.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159853,1712859047656,-500.0,0.00030136,2,"2024-04-11T18:10:47.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159854,1712859047666,-500.0,0.00030136,2,"2024-04-11T18:10:47.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159855,1712859047676,-500.0,0.00030136,2,"2024-04-11T18:10:47.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159856,1712859047685,-976.4,0.00030136,2,"2024-04-11T18:10:47.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159857,1712859047695,-985.38,0.00030136,2,"2024-04-11T18:10:47.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159858,1712859047706,-500.0,0.00030136,2,"2024-04-11T18:10:47.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159859,1712859047716,-519.24499784,0.00030136,2,"2024-04-11T18:10:47.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159860,1712859047725,-500.0,0.00030136,2,"2024-04-11T18:10:47.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159861,1712859047734,-500.0,0.00030136,2,"2024-04-11T18:10:47.734",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159862,1712859047744,-1518.9,0.00030136,2,"2024-04-11T18:10:47.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159863,1712859047821,-500.0,0.00030136,2,"2024-04-11T18:10:47.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159864,1712859047832,-500.0,0.00030136,2,"2024-04-11T18:10:47.832",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159865,1712859047843,-500.0,0.00030136,2,"2024-04-11T18:10:47.843",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159866,1712859047853,-500.0,0.00030136,2,"2024-04-11T18:10:47.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159867,1712859047862,-500.0,0.00030136,2,"2024-04-11T18:10:47.862",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159868,1712859047871,-500.0,0.00030136,2,"2024-04-11T18:10:47.871",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159869,1712859047880,-500.0,0.00030136,2,"2024-04-11T18:10:47.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159870,1712859047889,-576.86,0.00030136,2,"2024-04-11T18:10:47.889",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159871,1712859047898,-500.0,0.00030136,2,"2024-04-11T18:10:47.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159872,1712859047907,-500.0,0.00030136,2,"2024-04-11T18:10:47.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159873,1712859047917,-502.2421322,0.00030136,2,"2024-04-11T18:10:47.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159874,1712859047926,-500.0,0.00030136,2,"2024-04-11T18:10:47.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159875,1712859047937,-500.0,0.00030136,2,"2024-04-11T18:10:47.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159876,1712859047947,-500.0,0.00030136,2,"2024-04-11T18:10:47.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159877,1712859047957,-500.0,0.00030136,2,"2024-04-11T18:10:47.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159878,1712859047967,-500.0,0.00030136,2,"2024-04-11T18:10:47.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159879,1712859047977,-500.0,0.00030136,2,"2024-04-11T18:10:47.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159880,1712859047987,-500.0,0.00030136,2,"2024-04-11T18:10:47.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159881,1712859047998,-500.0,0.00030136,2,"2024-04-11T18:10:47.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159882,1712859048008,-500.0,0.00030136,2,"2024-04-11T18:10:48.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159883,1712859048018,-500.0,0.00030136,2,"2024-04-11T18:10:48.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159884,1712859048027,-582.56291782,0.00030136,2,"2024-04-11T18:10:48.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159885,1712859048037,-500.0,0.00030136,2,"2024-04-11T18:10:48.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159886,1712859048049,-500.0,0.00030136,2,"2024-04-11T18:10:48.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159887,1712859048058,-500.0,0.00030136,2,"2024-04-11T18:10:48.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159888,1712859048068,-500.0,0.00030136,2,"2024-04-11T18:10:48.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159889,1712859048077,-500.0,0.00030136,2,"2024-04-11T18:10:48.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159890,1712859048087,-500.0,0.00030136,2,"2024-04-11T18:10:48.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159891,1712859048097,-500.0,0.00030136,2,"2024-04-11T18:10:48.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159892,1712859048106,-500.0,0.00030136,2,"2024-04-11T18:10:48.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159893,1712859048119,-1443.78,0.00030136,2,"2024-04-11T18:10:48.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159894,1712859048129,-1339.51,0.00030136,2,"2024-04-11T18:10:48.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159895,1712859048138,-178.28489203,0.00030136,2,"2024-04-11T18:10:48.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159896,1712859048148,-1749.33,0.00030136,2,"2024-04-11T18:10:48.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159897,1712859048159,-500.0,0.00030136,2,"2024-04-11T18:10:48.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159898,1712859048170,-560.59,0.00030136,2,"2024-04-11T18:10:48.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159899,1712859048181,-500.0,0.00030136,2,"2024-04-11T18:10:48.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159900,1712859048191,-500.0,0.00030136,2,"2024-04-11T18:10:48.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159901,1712859048201,-1024.81,0.00030136,2,"2024-04-11T18:10:48.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159902,1712859048210,-500.0,0.00030136,2,"2024-04-11T18:10:48.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159903,1712859048222,-720.79,0.00030136,2,"2024-04-11T18:10:48.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159904,1712859048235,-500.0,0.00030136,2,"2024-04-11T18:10:48.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159905,1712859048247,-500.0,0.00030136,2,"2024-04-11T18:10:48.247",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159906,1712859048260,-500.0,0.00030136,2,"2024-04-11T18:10:48.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159907,1712859048270,-500.0,0.00030136,2,"2024-04-11T18:10:48.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159908,1712859048282,-1136.47,0.00030136,2,"2024-04-11T18:10:48.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159909,1712859048294,-500.0,0.00030136,2,"2024-04-11T18:10:48.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159910,1712859048303,-500.0,0.00030136,2,"2024-04-11T18:10:48.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159911,1712859048312,-500.0,0.00030136,2,"2024-04-11T18:10:48.312",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159912,1712859048322,-1207.21,0.00030136,2,"2024-04-11T18:10:48.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159913,1712859048331,-808.32,0.00030136,2,"2024-04-11T18:10:48.331",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159914,1712859048342,-500.0,0.00030136,2,"2024-04-11T18:10:48.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159915,1712859048352,-500.0,0.00030136,2,"2024-04-11T18:10:48.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159916,1712859048365,-525.13004729,0.00030136,2,"2024-04-11T18:10:48.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159917,1712859048377,-626.36,0.00030136,2,"2024-04-11T18:10:48.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159918,1712859048389,-1659.01,0.00030136,2,"2024-04-11T18:10:48.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159919,1712859048399,-540.22,0.00030136,2,"2024-04-11T18:10:48.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159920,1712859048411,-500.0,0.00030136,2,"2024-04-11T18:10:48.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159921,1712859048423,-672.87,0.00030136,2,"2024-04-11T18:10:48.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159922,1712859048436,-500.0,0.00030136,2,"2024-04-11T18:10:48.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159923,1712859048448,-500.0,0.00030136,2,"2024-04-11T18:10:48.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159924,1712859048460,-500.0,0.00030136,2,"2024-04-11T18:10:48.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159925,1712859048472,-1121.64,0.00030136,2,"2024-04-11T18:10:48.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159926,1712859048484,-500.0,0.00030136,2,"2024-04-11T18:10:48.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159927,1712859048495,-500.0,0.00030136,2,"2024-04-11T18:10:48.495",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159928,1712859048505,-500.0,0.00030136,2,"2024-04-11T18:10:48.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159929,1712859048515,-1620.71,0.00030136,2,"2024-04-11T18:10:48.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159930,1712859048527,-533.01,0.00030136,2,"2024-04-11T18:10:48.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159931,1712859048538,-813.23,0.00030136,2,"2024-04-11T18:10:48.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159932,1712859048550,-2531.46,0.00030136,2,"2024-04-11T18:10:48.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159933,1712859048561,-903.17,0.00030136,2,"2024-04-11T18:10:48.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159934,1712859048571,-837.83,0.00030136,2,"2024-04-11T18:10:48.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159935,1712859048581,-500.0,0.00030136,2,"2024-04-11T18:10:48.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159936,1712859048592,-930.72,0.00030136,2,"2024-04-11T18:10:48.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159937,1712859048602,-508.32390545,0.00030136,2,"2024-04-11T18:10:48.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159938,1712859048612,-1589.68,0.00030136,2,"2024-04-11T18:10:48.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159939,1712859048622,-1278.01,0.00030136,2,"2024-04-11T18:10:48.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159940,1712859048631,-1072.57,0.00030136,2,"2024-04-11T18:10:48.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159941,1712859048642,-500.0,0.00030136,2,"2024-04-11T18:10:48.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159942,1712859048651,-500.0,0.00030136,2,"2024-04-11T18:10:48.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159943,1712859048661,-500.0,0.00030136,2,"2024-04-11T18:10:48.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159944,1712859048672,-500.0,0.00030136,2,"2024-04-11T18:10:48.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159945,1712859048682,-668.8,0.00030136,2,"2024-04-11T18:10:48.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159946,1712859048693,-1624.77,0.00030136,2,"2024-04-11T18:10:48.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159947,1712859048704,-500.0,0.00030136,2,"2024-04-11T18:10:48.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159948,1712859048714,-500.0,0.00030136,2,"2024-04-11T18:10:48.714",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159949,1712859048725,-844.8,0.00030136,2,"2024-04-11T18:10:48.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159950,1712859048735,-500.0,0.00030136,2,"2024-04-11T18:10:48.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159951,1712859048745,-639.12,0.00030136,2,"2024-04-11T18:10:48.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159952,1712859048755,-1321.77,0.00030136,2,"2024-04-11T18:10:48.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159953,1712859048765,-500.0,0.00030136,2,"2024-04-11T18:10:48.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159954,1712859048775,-1961.47,0.00030136,2,"2024-04-11T18:10:48.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159955,1712859048785,-500.0,0.00030136,2,"2024-04-11T18:10:48.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159956,1712859048796,-500.0,0.00030136,2,"2024-04-11T18:10:48.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159957,1712859048806,-500.0,0.00030136,2,"2024-04-11T18:10:48.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159958,1712859048814,-748.27,0.00030136,2,"2024-04-11T18:10:48.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159959,1712859048823,-500.0,0.00030136,2,"2024-04-11T18:10:48.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159960,1712859048833,-500.0,0.00030136,2,"2024-04-11T18:10:48.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159961,1712859048842,-500.0,0.00030136,2,"2024-04-11T18:10:48.842",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159962,1712859048851,-1340.44,0.00030136,2,"2024-04-11T18:10:48.851",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159963,1712859048861,-500.0,0.00030136,2,"2024-04-11T18:10:48.861",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159964,1712859048870,-716.42,0.00030136,2,"2024-04-11T18:10:48.870",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159965,1712859048880,-1090.05,0.00030136,2,"2024-04-11T18:10:48.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159966,1712859048890,-1393.71,0.00030136,2,"2024-04-11T18:10:48.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159967,1712859048900,-500.0,0.00030136,2,"2024-04-11T18:10:48.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159968,1712859048910,-500.0,0.00030136,2,"2024-04-11T18:10:48.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159969,1712859048919,-500.0,0.00030136,2,"2024-04-11T18:10:48.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159970,1712859048928,-533.63,0.00030136,2,"2024-04-11T18:10:48.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159971,1712859048937,-500.0,0.00030136,2,"2024-04-11T18:10:48.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159972,1712859048946,-500.0,0.00030136,2,"2024-04-11T18:10:48.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159973,1712859048955,-533.47,0.00030136,2,"2024-04-11T18:10:48.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159974,1712859048964,-500.0,0.00030136,2,"2024-04-11T18:10:48.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159975,1712859048973,-500.0,0.00030136,2,"2024-04-11T18:10:48.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159976,1712859048983,-729.46,0.00030136,2,"2024-04-11T18:10:48.983",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159977,1712859048992,-500.0,0.00030136,2,"2024-04-11T18:10:48.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159978,1712859049001,-500.0,0.00030136,2,"2024-04-11T18:10:49.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159979,1712859049010,-1456.05,0.00030136,2,"2024-04-11T18:10:49.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159980,1712859049019,-842.34,0.00030136,2,"2024-04-11T18:10:49.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159981,1712859049028,-1711.02,0.00030136,2,"2024-04-11T18:10:49.028",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159982,1712859049038,-500.0,0.00030136,2,"2024-04-11T18:10:49.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159983,1712859049049,-3334.05,0.00030136,2,"2024-04-11T18:10:49.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159984,1712859049058,-500.0,0.00030136,2,"2024-04-11T18:10:49.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159985,1712859049067,-500.0,0.00030136,2,"2024-04-11T18:10:49.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159986,1712859049076,-641.76,0.00030136,2,"2024-04-11T18:10:49.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159987,1712859049085,-503.26,0.00030136,2,"2024-04-11T18:10:49.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159988,1712859049094,-511.51,0.00030136,2,"2024-04-11T18:10:49.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159989,1712859049104,-696.95,0.00030136,2,"2024-04-11T18:10:49.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159990,1712859049114,-309.50351942,0.00030136,2,"2024-04-11T18:10:49.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159991,1712859049126,-500.0,0.00030136,2,"2024-04-11T18:10:49.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159992,1712859049135,-500.0,0.00030136,2,"2024-04-11T18:10:49.135",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159993,1712859049145,-2431.11,0.00030136,2,"2024-04-11T18:10:49.145",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159994,1712859049155,-500.0,0.00030136,2,"2024-04-11T18:10:49.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159995,1712859049164,-500.0,0.00030136,2,"2024-04-11T18:10:49.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159996,1712859049174,-500.0,0.00030136,2,"2024-04-11T18:10:49.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159997,1712859049183,-598.96,0.00030136,2,"2024-04-11T18:10:49.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159998,1712859049194,-664.6,0.00030136,2,"2024-04-11T18:10:49.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322159999,1712859049204,-517.63227798,0.00030136,2,"2024-04-11T18:10:49.204",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160000,1712859049214,-500.0,0.00030136,2,"2024-04-11T18:10:49.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160001,1712859049223,-500.0,0.00030136,2,"2024-04-11T18:10:49.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160002,1712859049232,-1481.43,0.00030136,2,"2024-04-11T18:10:49.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160003,1712859049241,-1829.47,0.00030136,2,"2024-04-11T18:10:49.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160004,1712859049251,-500.0,0.00030136,2,"2024-04-11T18:10:49.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160005,1712859049260,-500.0,0.00030136,2,"2024-04-11T18:10:49.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160006,1712859049269,-1108.78,0.00030136,2,"2024-04-11T18:10:49.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160007,1712859049279,-500.0,0.00030136,2,"2024-04-11T18:10:49.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160008,1712859049289,-681.97,0.00030136,2,"2024-04-11T18:10:49.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160009,1712859049300,-500.0,0.00030136,2,"2024-04-11T18:10:49.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160010,1712859049310,-1365.21,0.00030136,2,"2024-04-11T18:10:49.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160011,1712859049319,-500.0,0.00030136,2,"2024-04-11T18:10:49.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160012,1712859049328,-500.0,0.00030136,2,"2024-04-11T18:10:49.328",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160013,1712859049338,-500.0,0.00030136,2,"2024-04-11T18:10:49.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160014,1712859049347,-1177.76,0.00030136,2,"2024-04-11T18:10:49.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160015,1712859049357,-929.75,0.00030136,2,"2024-04-11T18:10:49.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160016,1712859049367,-500.0,0.00030136,2,"2024-04-11T18:10:49.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160017,1712859049376,-500.0,0.00030136,2,"2024-04-11T18:10:49.376",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160018,1712859049386,-500.0,0.00030136,2,"2024-04-11T18:10:49.386",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160019,1712859049395,-865.85,0.00030136,2,"2024-04-11T18:10:49.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160020,1712859049405,-269.30017314,0.00030136,2,"2024-04-11T18:10:49.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160021,1712859049414,-197.36,0.00030136,2,"2024-04-11T18:10:49.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160022,1712859049424,-500.0,0.00030136,2,"2024-04-11T18:10:49.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160023,1712859049434,-500.0,0.00030136,2,"2024-04-11T18:10:49.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160024,1712859049443,-1216.74,0.00030136,2,"2024-04-11T18:10:49.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160025,1712859049452,-544.05,0.00030136,2,"2024-04-11T18:10:49.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160026,1712859049461,-1496.85,0.00030136,2,"2024-04-11T18:10:49.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160027,1712859049471,-500.0,0.00030136,2,"2024-04-11T18:10:49.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160028,1712859049481,-805.94,0.00030136,2,"2024-04-11T18:10:49.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160029,1712859049490,-500.0,0.00030136,2,"2024-04-11T18:10:49.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160030,1712859049499,-300.0,0.00030136,2,"2024-04-11T18:10:49.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160031,1712859049508,-2427.79,0.00030136,2,"2024-04-11T18:10:49.508",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160032,1712859049518,-500.0,0.00030136,2,"2024-04-11T18:10:49.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160033,1712859049527,-500.0,0.00030136,2,"2024-04-11T18:10:49.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160034,1712859049536,-694.62,0.00030136,2,"2024-04-11T18:10:49.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160035,1712859049548,-673.38,0.00030136,2,"2024-04-11T18:10:49.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160036,1712859049557,-337.66302514,0.00030136,2,"2024-04-11T18:10:49.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160037,1712859049566,-500.0,0.00030136,2,"2024-04-11T18:10:49.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160038,1712859049575,-500.0,0.00030136,2,"2024-04-11T18:10:49.575",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160039,1712859049584,-500.0,0.00030136,2,"2024-04-11T18:10:49.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160040,1712859049593,-1349.51,0.00030136,2,"2024-04-11T18:10:49.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160041,1712859049602,-500.0,0.00030136,2,"2024-04-11T18:10:49.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160042,1712859049611,-670.98,0.00030136,2,"2024-04-11T18:10:49.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160043,1712859049620,-500.0,0.00030136,2,"2024-04-11T18:10:49.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160044,1712859049630,-2143.58,0.00030136,2,"2024-04-11T18:10:49.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160045,1712859049639,-500.0,0.00030136,2,"2024-04-11T18:10:49.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160046,1712859049647,-500.0,0.00030136,2,"2024-04-11T18:10:49.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160047,1712859049656,-500.0,0.00030136,2,"2024-04-11T18:10:49.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160048,1712859049665,-500.0,0.00030136,2,"2024-04-11T18:10:49.665",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160049,1712859049674,-500.0,0.00030136,2,"2024-04-11T18:10:49.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160050,1712859049683,-608.4,0.00030136,2,"2024-04-11T18:10:49.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160051,1712859049692,-1179.6,0.00030136,2,"2024-04-11T18:10:49.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160052,1712859049702,-500.0,0.00030136,2,"2024-04-11T18:10:49.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160053,1712859049711,-1065.17,0.00030136,2,"2024-04-11T18:10:49.711",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160054,1712859049720,-500.0,0.00030136,2,"2024-04-11T18:10:49.720",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160055,1712859049730,-500.0,0.00030136,2,"2024-04-11T18:10:49.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160056,1712859049739,-1486.92,0.00030136,2,"2024-04-11T18:10:49.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160057,1712859049749,-538.92002619,0.00030136,2,"2024-04-11T18:10:49.749",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160058,1712859049758,-500.0,0.00030136,2,"2024-04-11T18:10:49.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160059,1712859049768,-1467.09,0.00030136,2,"2024-04-11T18:10:49.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160060,1712859049778,-522.54042339,0.00030136,2,"2024-04-11T18:10:49.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160061,1712859049801,-500.0,0.00030136,2,"2024-04-11T18:10:49.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160062,1712859049810,-1650.91,0.00030136,2,"2024-04-11T18:10:49.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160063,1712859049821,-500.0,0.00030136,2,"2024-04-11T18:10:49.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160064,1712859049831,-500.0,0.00030136,2,"2024-04-11T18:10:49.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160065,1712859049840,-626.62,0.00030136,2,"2024-04-11T18:10:49.840",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160066,1712859049850,-500.0,0.00030136,2,"2024-04-11T18:10:49.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160067,1712859049860,-1059.58,0.00030136,2,"2024-04-11T18:10:49.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160068,1712859049869,-2622.25,0.00030136,2,"2024-04-11T18:10:49.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160069,1712859049879,-575.17,0.00030136,2,"2024-04-11T18:10:49.879",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160070,1712859049888,-345.84547178,0.00030136,2,"2024-04-11T18:10:49.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160071,1712859049898,-1575.07,0.00030136,2,"2024-04-11T18:10:49.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160072,1712859049907,-505.0,0.00030136,2,"2024-04-11T18:10:49.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160073,1712859049916,-500.0,0.00030136,2,"2024-04-11T18:10:49.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160074,1712859049926,-500.0,0.00030136,2,"2024-04-11T18:10:49.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160075,1712859049935,-729.95,0.00030136,2,"2024-04-11T18:10:49.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160076,1712859049945,-500.0,0.00030136,2,"2024-04-11T18:10:49.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160077,1712859049954,-799.93,0.00030136,2,"2024-04-11T18:10:49.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160078,1712859049963,-1782.91,0.00030136,2,"2024-04-11T18:10:49.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160079,1712859049972,-783.3,0.00030136,2,"2024-04-11T18:10:49.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160080,1712859049982,-604.9,0.00030136,2,"2024-04-11T18:10:49.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160081,1712859049991,-2061.76,0.00030136,2,"2024-04-11T18:10:49.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160082,1712859050001,-908.56,0.00030136,2,"2024-04-11T18:10:50.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160083,1712859050011,-539.83,0.00030136,2,"2024-04-11T18:10:50.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160084,1712859050020,-500.0,0.00030136,2,"2024-04-11T18:10:50.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160085,1712859050030,-377.90597377,0.00030136,2,"2024-04-11T18:10:50.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160086,1712859050041,-2661.96,0.00030136,2,"2024-04-11T18:10:50.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160087,1712859050051,-500.0,0.00030136,2,"2024-04-11T18:10:50.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160088,1712859050062,-572.21,0.00030136,2,"2024-04-11T18:10:50.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160089,1712859050072,-500.0,0.00030136,2,"2024-04-11T18:10:50.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160090,1712859050081,-2476.12,0.00030136,2,"2024-04-11T18:10:50.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160091,1712859050091,-153.104055,0.00030136,7,"2024-04-11T18:10:50.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160092,1712859050101,-858.12,0.00030136,2,"2024-04-11T18:10:50.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160093,1712859050111,-500.0,0.00030136,2,"2024-04-11T18:10:50.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160094,1712859050125,-500.0,0.00030136,2,"2024-04-11T18:10:50.125",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160095,1712859050134,-500.0,0.00030136,2,"2024-04-11T18:10:50.134",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160096,1712859050144,-1209.9,0.00030136,2,"2024-04-11T18:10:50.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160097,1712859050154,-500.0,0.00030136,2,"2024-04-11T18:10:50.154",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160098,1712859050165,-500.0,0.00030136,2,"2024-04-11T18:10:50.165",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160099,1712859050175,-500.0,0.00030136,2,"2024-04-11T18:10:50.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160100,1712859050185,-500.0,0.00030136,2,"2024-04-11T18:10:50.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160101,1712859050199,-500.0,0.00030136,2,"2024-04-11T18:10:50.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160102,1712859050209,-1262.22,0.00030136,2,"2024-04-11T18:10:50.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160103,1712859050220,-845.06,0.00030136,2,"2024-04-11T18:10:50.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160104,1712859050230,-500.0,0.00030136,2,"2024-04-11T18:10:50.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160105,1712859050240,-632.95,0.00030136,2,"2024-04-11T18:10:50.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160106,1712859050250,-533.67500314,0.00030136,2,"2024-04-11T18:10:50.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160107,1712859050260,-696.27,0.00030136,2,"2024-04-11T18:10:50.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160108,1712859050269,-2250.54,0.00030136,2,"2024-04-11T18:10:50.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160109,1712859050279,-500.0,0.00030136,2,"2024-04-11T18:10:50.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160110,1712859050290,-500.0,0.00030136,2,"2024-04-11T18:10:50.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160111,1712859050300,-500.0,0.00030136,2,"2024-04-11T18:10:50.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160112,1712859050310,-500.0,0.00030136,2,"2024-04-11T18:10:50.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160113,1712859050319,-500.0,0.00030136,2,"2024-04-11T18:10:50.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160114,1712859050329,-500.0,0.00030136,2,"2024-04-11T18:10:50.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160115,1712859050339,-500.0,0.00030136,2,"2024-04-11T18:10:50.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160116,1712859050349,-500.0,0.00030136,2,"2024-04-11T18:10:50.349",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160117,1712859050359,-500.0,0.00030136,2,"2024-04-11T18:10:50.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160118,1712859050369,-500.0,0.00030136,2,"2024-04-11T18:10:50.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160119,1712859050379,-1165.56,0.00030136,2,"2024-04-11T18:10:50.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160120,1712859050388,-624.2,0.00030136,2,"2024-04-11T18:10:50.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160121,1712859050398,-500.0,0.00030136,2,"2024-04-11T18:10:50.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160122,1712859050407,-545.64,0.00030136,2,"2024-04-11T18:10:50.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160123,1712859050418,-500.0,0.00030136,2,"2024-04-11T18:10:50.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160124,1712859050427,-3833.07,0.00030136,2,"2024-04-11T18:10:50.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160125,1712859050437,-1477.09,0.00030136,2,"2024-04-11T18:10:50.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160126,1712859050446,-12352.72,0.00030136,2,"2024-04-11T18:10:50.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160127,1712859050457,-500.0,0.00030136,2,"2024-04-11T18:10:50.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160128,1712859050468,-1477.33,0.00030136,2,"2024-04-11T18:10:50.468",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160129,1712859050478,-847.59,0.00030136,2,"2024-04-11T18:10:50.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160130,1712859050489,-151.0,0.00030136,7,"2024-04-11T18:10:50.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160131,1712859050499,-500.0,0.00030136,2,"2024-04-11T18:10:50.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160132,1712859050510,-500.0,0.00030136,2,"2024-04-11T18:10:50.510",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160133,1712859050522,-500.0,0.00030136,2,"2024-04-11T18:10:50.522",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160134,1712859050533,-1369.65,0.00030136,2,"2024-04-11T18:10:50.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160135,1712859050544,-1369.65,0.00030136,2,"2024-04-11T18:10:50.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160136,1712859050556,-500.0,0.00030136,2,"2024-04-11T18:10:50.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160137,1712859050567,-1369.65,0.00030136,2,"2024-04-11T18:10:50.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160138,1712859050577,-1369.65,0.00030136,2,"2024-04-11T18:10:50.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160139,1712859050588,-500.0,0.00030136,2,"2024-04-11T18:10:50.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160140,1712859050598,-500.0,0.00030136,2,"2024-04-11T18:10:50.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160141,1712859050609,-9040.26,0.00030136,2,"2024-04-11T18:10:50.609",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160142,1712859050620,-1369.65,0.00030136,2,"2024-04-11T18:10:50.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160143,1712859050629,-1369.65,0.00030136,2,"2024-04-11T18:10:50.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160144,1712859050639,-1369.65,0.00030136,2,"2024-04-11T18:10:50.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160145,1712859050650,-1369.65,0.00030136,2,"2024-04-11T18:10:50.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160146,1712859050661,-2393.71,0.00030136,2,"2024-04-11T18:10:50.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160147,1712859050671,-1369.65,0.00030136,2,"2024-04-11T18:10:50.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160148,1712859050682,-500.0,0.00030136,2,"2024-04-11T18:10:50.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160149,1712859050693,-1369.65,0.00030136,2,"2024-04-11T18:10:50.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160150,1712859050703,-3245.84,0.00030136,2,"2024-04-11T18:10:50.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160151,1712859050715,-500.0,0.00030136,2,"2024-04-11T18:10:50.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160152,1712859050725,-1369.65,0.00030136,2,"2024-04-11T18:10:50.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160153,1712859050736,-1369.65,0.00030136,2,"2024-04-11T18:10:50.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160154,1712859050747,-500.0,0.00030136,2,"2024-04-11T18:10:50.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160155,1712859050757,-2193.34,0.00030136,2,"2024-04-11T18:10:50.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160156,1712859050767,-500.0,0.00030136,2,"2024-04-11T18:10:50.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160157,1712859050778,-518.37511854,0.00030136,2,"2024-04-11T18:10:50.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160158,1712859050788,-500.0,0.00030136,2,"2024-04-11T18:10:50.788",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160159,1712859050798,-500.0,0.00030136,2,"2024-04-11T18:10:50.798",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160160,1712859050808,-1077.87,0.00030136,2,"2024-04-11T18:10:50.808",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160161,1712859050818,-500.0,0.00030136,2,"2024-04-11T18:10:50.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160162,1712859050828,-500.0,0.00030136,2,"2024-04-11T18:10:50.828",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160163,1712859050838,-500.0,0.00030136,2,"2024-04-11T18:10:50.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160164,1712859050848,-500.0,0.00030136,2,"2024-04-11T18:10:50.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160165,1712859050858,-500.0,0.00030136,2,"2024-04-11T18:10:50.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160166,1712859050869,-500.0,0.00030136,2,"2024-04-11T18:10:50.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160167,1712859050881,-713.62,0.00030136,2,"2024-04-11T18:10:50.881",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160168,1712859050891,-5084.56,0.00030136,2,"2024-04-11T18:10:50.891",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160169,1712859050902,-500.0,0.00030136,2,"2024-04-11T18:10:50.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160170,1712859050913,-500.0,0.00030136,2,"2024-04-11T18:10:50.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160171,1712859050924,-3527.81,0.00030136,2,"2024-04-11T18:10:50.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160172,1712859050934,-500.0,0.00030136,2,"2024-04-11T18:10:50.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160173,1712859050945,-500.0,0.00030136,2,"2024-04-11T18:10:50.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160174,1712859050955,-500.0,0.00030136,2,"2024-04-11T18:10:50.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160175,1712859050966,-1106.95,0.00030136,2,"2024-04-11T18:10:50.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160176,1712859050977,-500.0,0.00030136,2,"2024-04-11T18:10:50.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160177,1712859050988,-162.62459443,0.00030136,2,"2024-04-11T18:10:50.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160178,1712859050999,-750.19,0.00030136,2,"2024-04-11T18:10:50.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160179,1712859051010,-1614.95,0.00030136,2,"2024-04-11T18:10:51.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160180,1712859051020,-2036.24,0.00030136,2,"2024-04-11T18:10:51.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160181,1712859051031,-65722.89,0.00030136,2,"2024-04-11T18:10:51.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160182,1712859051042,-500.0,0.00030136,2,"2024-04-11T18:10:51.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160183,1712859051054,-500.0,0.00030136,2,"2024-04-11T18:10:51.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160184,1712859051065,-500.0,0.00030136,2,"2024-04-11T18:10:51.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160185,1712859051074,-500.0,0.00030136,2,"2024-04-11T18:10:51.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160186,1712859051084,-24123.09,0.00030136,2,"2024-04-11T18:10:51.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160187,1712859051094,-4300.48,0.00030136,2,"2024-04-11T18:10:51.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160188,1712859051105,-531.49247348,0.00030136,2,"2024-04-11T18:10:51.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160189,1712859051117,-500.0,0.00030136,2,"2024-04-11T18:10:51.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160190,1712859051129,-500.0,0.00030136,2,"2024-04-11T18:10:51.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160191,1712859051140,-7525.53,0.00030136,2,"2024-04-11T18:10:51.140",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160192,1712859051150,-585.64,0.00030136,2,"2024-04-11T18:10:51.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160193,1712859051162,-500.0,0.00030136,2,"2024-04-11T18:10:51.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160194,1712859051175,-500.0,0.00030136,2,"2024-04-11T18:10:51.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160195,1712859051188,-536.63,0.00030136,2,"2024-04-11T18:10:51.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160196,1712859051201,-4795.75,0.00030136,2,"2024-04-11T18:10:51.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160197,1712859051212,-500.0,0.00030136,2,"2024-04-11T18:10:51.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160198,1712859051223,-500.0,0.00030136,2,"2024-04-11T18:10:51.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160199,1712859051235,-500.0,0.00030136,2,"2024-04-11T18:10:51.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160200,1712859051246,-5036.37,0.00030136,2,"2024-04-11T18:10:51.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160201,1712859051257,-1591.4,0.00030136,2,"2024-04-11T18:10:51.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160202,1712859051268,-1640.53,0.00030136,2,"2024-04-11T18:10:51.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160203,1712859051278,-500.0,0.00030136,2,"2024-04-11T18:10:51.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160204,1712859051289,-4282.53,0.00030136,2,"2024-04-11T18:10:51.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160205,1712859051300,-500.0,0.00030136,2,"2024-04-11T18:10:51.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160206,1712859051312,-1488.03,0.00030136,2,"2024-04-11T18:10:51.312",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160207,1712859051323,-38218.43,0.00030136,2,"2024-04-11T18:10:51.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160208,1712859051333,-500.0,0.00030136,2,"2024-04-11T18:10:51.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160209,1712859051344,-15449.68,0.00030136,2,"2024-04-11T18:10:51.344",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160210,1712859051354,-500.0,0.00030136,2,"2024-04-11T18:10:51.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160211,1712859051363,-2705.31,0.00030136,2,"2024-04-11T18:10:51.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160212,1712859051373,-1879.85,0.00030136,2,"2024-04-11T18:10:51.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160213,1712859051382,-4715.22,0.00030136,2,"2024-04-11T18:10:51.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160214,1712859051391,-500.0,0.00030136,2,"2024-04-11T18:10:51.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160215,1712859051401,-500.0,0.00030136,2,"2024-04-11T18:10:51.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160216,1712859051411,-2098.07,0.00030136,2,"2024-04-11T18:10:51.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160217,1712859051421,-12465.72,0.00030136,2,"2024-04-11T18:10:51.421",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160218,1712859051430,-500.0,0.00030136,2,"2024-04-11T18:10:51.430",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160219,1712859051440,-644.62,0.00030136,2,"2024-04-11T18:10:51.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160220,1712859051450,-500.0,0.00030136,2,"2024-04-11T18:10:51.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160221,1712859051459,-1305.7,0.00030136,2,"2024-04-11T18:10:51.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160222,1712859051471,-500.0,0.00030136,2,"2024-04-11T18:10:51.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160223,1712859051481,-500.0,0.00030136,2,"2024-04-11T18:10:51.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160224,1712859051491,-3263.01,0.00030136,2,"2024-04-11T18:10:51.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160225,1712859051501,-500.0,0.00030136,2,"2024-04-11T18:10:51.501",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160226,1712859051510,-8542.83,0.00030136,2,"2024-04-11T18:10:51.510",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160227,1712859051520,-500.0,0.00030136,2,"2024-04-11T18:10:51.520",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160228,1712859051530,-500.0,0.00030136,2,"2024-04-11T18:10:51.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160229,1712859051541,-1279.61,0.00030136,2,"2024-04-11T18:10:51.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160230,1712859051552,-1717.11,0.00030136,2,"2024-04-11T18:10:51.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160231,1712859051562,-500.0,0.00030136,2,"2024-04-11T18:10:51.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160232,1712859051572,-506.43688678,0.00030136,2,"2024-04-11T18:10:51.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160233,1712859051582,-1221.83,0.00030136,2,"2024-04-11T18:10:51.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160234,1712859051593,-751.76,0.00030136,2,"2024-04-11T18:10:51.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160235,1712859051604,-1821.72,0.00030136,2,"2024-04-11T18:10:51.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160236,1712859051614,-500.0,0.00030136,2,"2024-04-11T18:10:51.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160237,1712859051625,-2438.22,0.00030136,2,"2024-04-11T18:10:51.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160238,1712859051636,-243.5634847,0.00030136,2,"2024-04-11T18:10:51.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160239,1712859051648,-500.0,0.00030136,2,"2024-04-11T18:10:51.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160240,1712859051659,-17826.69,0.00030136,2,"2024-04-11T18:10:51.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160241,1712859051670,-500.0,0.00030136,2,"2024-04-11T18:10:51.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160242,1712859051681,-500.0,0.00030136,2,"2024-04-11T18:10:51.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160243,1712859051692,-6901.08,0.00030136,2,"2024-04-11T18:10:51.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160244,1712859051703,-500.0,0.00030136,2,"2024-04-11T18:10:51.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160245,1712859051714,-500.0,0.00030136,2,"2024-04-11T18:10:51.714",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160246,1712859051724,-500.0,0.00030136,2,"2024-04-11T18:10:51.724",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160247,1712859051735,-1838.23,0.00030136,2,"2024-04-11T18:10:51.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160248,1712859051747,-500.0,0.00030136,2,"2024-04-11T18:10:51.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160249,1712859051759,-500.0,0.00030136,2,"2024-04-11T18:10:51.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160250,1712859051770,-3037.22,0.00030136,2,"2024-04-11T18:10:51.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160251,1712859051781,-500.0,0.00030136,2,"2024-04-11T18:10:51.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160252,1712859051792,-500.0,0.00030136,2,"2024-04-11T18:10:51.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160253,1712859051805,-192.16185736,0.00030136,2,"2024-04-11T18:10:51.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160254,1712859051816,-500.0,0.00030136,2,"2024-04-11T18:10:51.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160255,1712859051827,-8549.56,0.00030136,2,"2024-04-11T18:10:51.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160256,1712859051838,-4553.37,0.00030136,2,"2024-04-11T18:10:51.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160257,1712859051848,-534.49022012,0.00030136,2,"2024-04-11T18:10:51.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160258,1712859051859,-13404.35,0.00030136,2,"2024-04-11T18:10:51.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160259,1712859051869,-500.0,0.00030136,2,"2024-04-11T18:10:51.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160260,1712859051878,-500.0,0.00030136,2,"2024-04-11T18:10:51.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160261,1712859051888,-5336.78,0.00030136,2,"2024-04-11T18:10:51.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160262,1712859051897,-500.0,0.00030136,2,"2024-04-11T18:10:51.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160263,1712859051907,-500.0,0.00030136,2,"2024-04-11T18:10:51.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160264,1712859051916,-1425.12,0.00030136,2,"2024-04-11T18:10:51.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160265,1712859051926,-500.0,0.00030136,2,"2024-04-11T18:10:51.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160266,1712859051936,-500.0,0.00030136,2,"2024-04-11T18:10:51.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160267,1712859051948,-3958.02,0.00030136,2,"2024-04-11T18:10:51.948",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160268,1712859051961,-500.0,0.00030136,2,"2024-04-11T18:10:51.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160269,1712859051972,-1035.82,0.00030136,2,"2024-04-11T18:10:51.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160270,1712859051982,-4521.48,0.00030136,2,"2024-04-11T18:10:51.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160271,1712859051993,-3360.22,0.00030136,2,"2024-04-11T18:10:51.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160272,1712859052004,-2407.51,0.00030136,2,"2024-04-11T18:10:52.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160273,1712859052013,-500.0,0.00030136,2,"2024-04-11T18:10:52.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160274,1712859052024,-1632.2,0.00030136,2,"2024-04-11T18:10:52.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160275,1712859052035,-500.0,0.00030136,2,"2024-04-11T18:10:52.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160276,1712859052050,-500.0,0.00030136,2,"2024-04-11T18:10:52.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160277,1712859052060,-500.0,0.00030136,2,"2024-04-11T18:10:52.060",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160278,1712859052072,-2827.93,0.00030136,2,"2024-04-11T18:10:52.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160279,1712859052084,-4654.17,0.00030136,2,"2024-04-11T18:10:52.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160280,1712859052299,-874.05,0.00030136,2,"2024-04-11T18:10:52.299",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160281,1712859052311,-500.0,0.00030136,2,"2024-04-11T18:10:52.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160282,1712859052322,-2455.11,0.00030136,2,"2024-04-11T18:10:52.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160283,1712859052332,-992.84,0.00030136,2,"2024-04-11T18:10:52.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160284,1712859052343,-2526.46,0.00030136,2,"2024-04-11T18:10:52.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160285,1712859052353,-500.0,0.00030136,2,"2024-04-11T18:10:52.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160286,1712859052368,-1601.47,0.00030136,2,"2024-04-11T18:10:52.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160287,1712859052378,-1668.15,0.00030136,2,"2024-04-11T18:10:52.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160288,1712859052389,-500.0,0.00030136,2,"2024-04-11T18:10:52.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160289,1712859052400,-500.0,0.00030136,2,"2024-04-11T18:10:52.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160290,1712859052410,-1046.83,0.00030136,2,"2024-04-11T18:10:52.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160291,1712859052420,-3422.71,0.00030136,2,"2024-04-11T18:10:52.420",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160292,1712859052429,-7469.51,0.00030136,2,"2024-04-11T18:10:52.429",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160293,1712859052441,-511.67,0.00030136,2,"2024-04-11T18:10:52.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160294,1712859052450,-500.0,0.00030136,2,"2024-04-11T18:10:52.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160295,1712859052460,-753.83,0.00030136,2,"2024-04-11T18:10:52.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160296,1712859052471,-500.0,0.00030136,2,"2024-04-11T18:10:52.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160297,1712859052480,-3185.98,0.00030136,2,"2024-04-11T18:10:52.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160298,1712859052491,-8727.33,0.00030136,2,"2024-04-11T18:10:52.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160299,1712859052502,-607.05066119,0.00030136,2,"2024-04-11T18:10:52.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160300,1712859052512,-756.61,0.00030136,2,"2024-04-11T18:10:52.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160301,1712859052521,-5231.9,0.00030136,2,"2024-04-11T18:10:52.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160302,1712859052531,-500.0,0.00030136,2,"2024-04-11T18:10:52.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160303,1712859052540,-500.0,0.00030136,2,"2024-04-11T18:10:52.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160304,1712859052552,-522.02,0.00030136,2,"2024-04-11T18:10:52.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160305,1712859052561,-500.0,0.00030136,2,"2024-04-11T18:10:52.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160306,1712859052571,-4812.04,0.00030136,2,"2024-04-11T18:10:52.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160307,1712859052580,-849.21,0.00030136,2,"2024-04-11T18:10:52.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160308,1712859052590,-7952.03,0.00030136,2,"2024-04-11T18:10:52.590",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160309,1712859052599,-500.0,0.00030136,2,"2024-04-11T18:10:52.599",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160310,1712859052609,-500.0,0.00030136,2,"2024-04-11T18:10:52.609",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160311,1712859052618,-4606.97,0.00030136,2,"2024-04-11T18:10:52.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160312,1712859052628,-13348.08,0.00030136,2,"2024-04-11T18:10:52.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160313,1712859052637,-500.0,0.00030136,2,"2024-04-11T18:10:52.637",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160314,1712859052647,-2523.89,0.00030136,2,"2024-04-11T18:10:52.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160315,1712859052656,-500.0,0.00030136,2,"2024-04-11T18:10:52.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160316,1712859052666,-2182.0,0.00030136,2,"2024-04-11T18:10:52.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160317,1712859052675,-500.0,0.00030136,2,"2024-04-11T18:10:52.675",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160318,1712859052684,-2980.37,0.00030136,2,"2024-04-11T18:10:52.684",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160319,1712859052693,-500.0,0.00030136,2,"2024-04-11T18:10:52.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160320,1712859052703,-818.61,0.00030136,2,"2024-04-11T18:10:52.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160321,1712859052712,-500.0,0.00030136,2,"2024-04-11T18:10:52.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160322,1712859052722,-500.0,0.00030136,2,"2024-04-11T18:10:52.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160323,1712859052731,-2420.57,0.00030136,2,"2024-04-11T18:10:52.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160324,1712859052743,-2418.49,0.00030136,2,"2024-04-11T18:10:52.743",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160325,1712859052752,-32425.31,0.00030136,2,"2024-04-11T18:10:52.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160326,1712859052761,-500.0,0.00030136,2,"2024-04-11T18:10:52.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160327,1712859052771,-536.92,0.00030136,2,"2024-04-11T18:10:52.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160328,1712859052780,-500.0,0.00030136,2,"2024-04-11T18:10:52.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160329,1712859052789,-500.0,0.00030136,2,"2024-04-11T18:10:52.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160330,1712859052800,-873.01,0.00030136,2,"2024-04-11T18:10:52.800",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160331,1712859052809,-500.0,0.00030136,2,"2024-04-11T18:10:52.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160332,1712859052818,-522.73263,0.00030136,2,"2024-04-11T18:10:52.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160333,1712859052828,-2014.96,0.00030136,2,"2024-04-11T18:10:52.828",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160334,1712859052838,-500.0,0.00030136,2,"2024-04-11T18:10:52.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160335,1712859052848,-4189.39,0.00030136,2,"2024-04-11T18:10:52.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160336,1712859052858,-4001.71,0.00030136,2,"2024-04-11T18:10:52.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160337,1712859052869,-19215.45,0.00030136,2,"2024-04-11T18:10:52.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160338,1712859052879,-527.38,0.00030136,2,"2024-04-11T18:10:52.879",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160339,1712859052889,-7254.76,0.00030136,2,"2024-04-11T18:10:52.889",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160340,1712859052900,-500.0,0.00030136,2,"2024-04-11T18:10:52.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160341,1712859052909,-523.53,0.00030136,2,"2024-04-11T18:10:52.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160342,1712859052920,-3894.68,0.00030136,2,"2024-04-11T18:10:52.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160343,1712859052930,-527.31531261,0.00030136,2,"2024-04-11T18:10:52.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160344,1712859052946,-1119.24,0.00030136,2,"2024-04-11T18:10:52.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160345,1712859052957,-500.0,0.00030136,2,"2024-04-11T18:10:52.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160346,1712859052968,-1762.55,0.00030136,2,"2024-04-11T18:10:52.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160347,1712859052977,-500.0,0.00030136,2,"2024-04-11T18:10:52.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160348,1712859052987,-1510.83,0.00030136,2,"2024-04-11T18:10:52.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160349,1712859052998,-500.0,0.00030136,2,"2024-04-11T18:10:52.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160350,1712859053008,-1173.68,0.00030136,2,"2024-04-11T18:10:53.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160351,1712859053017,-1247.44,0.00030136,2,"2024-04-11T18:10:53.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160352,1712859053027,-2803.22,0.00030136,2,"2024-04-11T18:10:53.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160353,1712859053037,-4870.23,0.00030136,2,"2024-04-11T18:10:53.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160354,1712859053048,-500.0,0.00030136,2,"2024-04-11T18:10:53.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160355,1712859053059,-1315.97,0.00030136,2,"2024-04-11T18:10:53.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160356,1712859053069,-3669.57,0.00030136,2,"2024-04-11T18:10:53.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160357,1712859053078,-500.0,0.00030136,2,"2024-04-11T18:10:53.078",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160358,1712859053088,-1164.19,0.00030136,2,"2024-04-11T18:10:53.088",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160359,1712859053098,-277.11133044,0.00030136,2,"2024-04-11T18:10:53.098",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160360,1712859053107,-500.0,0.00030136,2,"2024-04-11T18:10:53.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160361,1712859053118,-500.0,0.00030136,2,"2024-04-11T18:10:53.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160362,1712859053131,-1149.14,0.00030136,2,"2024-04-11T18:10:53.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160363,1712859053141,-500.0,0.00030136,2,"2024-04-11T18:10:53.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160364,1712859053151,-500.0,0.00030136,2,"2024-04-11T18:10:53.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160365,1712859053162,-3128.6,0.00030136,2,"2024-04-11T18:10:53.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160366,1712859053172,-500.0,0.00030136,2,"2024-04-11T18:10:53.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160367,1712859053182,-500.0,0.00030136,2,"2024-04-11T18:10:53.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160368,1712859053192,-563.33275822,0.00030136,2,"2024-04-11T18:10:53.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160369,1712859053202,-2308.02,0.00030136,2,"2024-04-11T18:10:53.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160370,1712859053211,-2330.67,0.00030136,2,"2024-04-11T18:10:53.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160371,1712859053220,-500.0,0.00030136,2,"2024-04-11T18:10:53.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160372,1712859053229,-500.0,0.00030136,2,"2024-04-11T18:10:53.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160373,1712859053240,-24863.87,0.00030136,2,"2024-04-11T18:10:53.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160374,1712859053250,-1499.0,0.00030136,2,"2024-04-11T18:10:53.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160375,1712859053261,-1559.2,0.00030136,2,"2024-04-11T18:10:53.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160376,1712859053271,-2534.45,0.00030136,2,"2024-04-11T18:10:53.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160377,1712859053282,-5362.21,0.00030136,2,"2024-04-11T18:10:53.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160378,1712859053294,-3624.03,0.00030136,2,"2024-04-11T18:10:53.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160379,1712859053305,-500.0,0.00030136,2,"2024-04-11T18:10:53.305",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160380,1712859053315,-500.0,0.00030136,2,"2024-04-11T18:10:53.315",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160381,1712859053324,-7483.96,0.00030136,2,"2024-04-11T18:10:53.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160382,1712859053333,-990.63,0.00030136,2,"2024-04-11T18:10:53.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160383,1712859053343,-259.03325042,0.00030136,2,"2024-04-11T18:10:53.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160384,1712859053352,-500.0,0.00030136,2,"2024-04-11T18:10:53.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160385,1712859053362,-535.08757644,0.00030136,2,"2024-04-11T18:10:53.362",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160386,1712859053372,-500.0,0.00030136,2,"2024-04-11T18:10:53.372",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160387,1712859053381,-500.0,0.00030136,2,"2024-04-11T18:10:53.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160388,1712859053391,-500.0,0.00030136,2,"2024-04-11T18:10:53.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160389,1712859053401,-500.0,0.00030136,2,"2024-04-11T18:10:53.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160390,1712859053410,-500.0,0.00030136,2,"2024-04-11T18:10:53.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160391,1712859053421,-24426.79,0.00030136,2,"2024-04-11T18:10:53.421",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160392,1712859053432,-500.0,0.00030136,2,"2024-04-11T18:10:53.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160393,1712859053442,-5280.72,0.00030136,2,"2024-04-11T18:10:53.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160394,1712859053453,-633.11,0.00030136,2,"2024-04-11T18:10:53.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160395,1712859053463,-3975.7,0.00030136,2,"2024-04-11T18:10:53.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160396,1712859053473,-2169.06,0.00030136,2,"2024-04-11T18:10:53.473",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160397,1712859053484,-500.0,0.00030136,2,"2024-04-11T18:10:53.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160398,1712859053495,-500.0,0.00030136,2,"2024-04-11T18:10:53.495",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160399,1712859053507,-500.0,0.00030136,2,"2024-04-11T18:10:53.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160400,1712859053518,-9382.4,0.00030136,2,"2024-04-11T18:10:53.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160401,1712859053527,-1012.11,0.00030136,2,"2024-04-11T18:10:53.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160402,1712859053538,-7515.4,0.00030136,2,"2024-04-11T18:10:53.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160403,1712859053550,-500.0,0.00030136,2,"2024-04-11T18:10:53.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160404,1712859053559,-4835.96,0.00030136,2,"2024-04-11T18:10:53.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160405,1712859053568,-500.0,0.00030136,2,"2024-04-11T18:10:53.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160406,1712859053577,-500.0,0.00030136,2,"2024-04-11T18:10:53.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160407,1712859053587,-1736.38,0.00030136,2,"2024-04-11T18:10:53.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160408,1712859053596,-500.0,0.00030136,2,"2024-04-11T18:10:53.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160409,1712859053606,-500.0,0.00030136,2,"2024-04-11T18:10:53.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160410,1712859053616,-64944.18,0.00030136,2,"2024-04-11T18:10:53.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160411,1712859053625,-1254.87,0.00030136,2,"2024-04-11T18:10:53.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160412,1712859053635,-500.0,0.00030136,2,"2024-04-11T18:10:53.635",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160413,1712859053645,-2414.5,0.00030136,2,"2024-04-11T18:10:53.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160414,1712859053656,-500.0,0.00030136,2,"2024-04-11T18:10:53.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160415,1712859053666,-500.0,0.00030136,2,"2024-04-11T18:10:53.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160416,1712859053676,-500.0,0.00030136,2,"2024-04-11T18:10:53.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160417,1712859053686,-3208.84,0.00030136,2,"2024-04-11T18:10:53.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160418,1712859053696,-500.0,0.00030136,2,"2024-04-11T18:10:53.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160419,1712859053706,-500.0,0.00030136,2,"2024-04-11T18:10:53.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160420,1712859053716,-500.0,0.00030136,2,"2024-04-11T18:10:53.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160421,1712859053726,-3757.19,0.00030136,2,"2024-04-11T18:10:53.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160422,1712859053736,-500.0,0.00030136,2,"2024-04-11T18:10:53.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160423,1712859053748,-500.0,0.00030136,2,"2024-04-11T18:10:53.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160424,1712859053758,-500.0,0.00030136,2,"2024-04-11T18:10:53.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160425,1712859053768,-3212.03,0.00030136,2,"2024-04-11T18:10:53.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160426,1712859053778,-1215.21,0.00030136,2,"2024-04-11T18:10:53.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160427,1712859053788,-23618.77,0.00030136,2,"2024-04-11T18:10:53.788",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160428,1712859053800,-500.0,0.00030136,2,"2024-04-11T18:10:53.800",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160429,1712859053810,-500.0,0.00030136,2,"2024-04-11T18:10:53.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160430,1712859053819,-500.0,0.00030136,2,"2024-04-11T18:10:53.819",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160431,1712859053829,-500.0,0.00030136,2,"2024-04-11T18:10:53.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160432,1712859053839,-11121.78,0.00030136,2,"2024-04-11T18:10:53.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160433,1712859053849,-2847.42,0.00030136,2,"2024-04-11T18:10:53.849",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160434,1712859053858,-607.73,0.00030136,2,"2024-04-11T18:10:53.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160435,1712859053868,-1659.81,0.00030136,2,"2024-04-11T18:10:53.868",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160436,1712859053877,-500.0,0.00030136,2,"2024-04-11T18:10:53.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160437,1712859053886,-502.99666899,0.00030136,2,"2024-04-11T18:10:53.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160438,1712859053896,-500.0,0.00030136,2,"2024-04-11T18:10:53.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160439,1712859053905,-500.0,0.00030136,2,"2024-04-11T18:10:53.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160440,1712859053914,-519.16,0.00030136,2,"2024-04-11T18:10:53.914",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160441,1712859053923,-500.0,0.00030136,2,"2024-04-11T18:10:53.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160442,1712859053933,-3817.27,0.00030136,2,"2024-04-11T18:10:53.933",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160443,1712859053942,-500.0,0.00030136,2,"2024-04-11T18:10:53.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160444,1712859053951,-4430.13,0.00030136,2,"2024-04-11T18:10:53.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160445,1712859053960,-881.83,0.00030136,2,"2024-04-11T18:10:53.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160446,1712859053970,-2070.8,0.00030136,2,"2024-04-11T18:10:53.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160447,1712859053979,-1242.34,0.00030136,2,"2024-04-11T18:10:53.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160448,1712859053989,-365.1173045,0.00030136,2,"2024-04-11T18:10:53.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160449,1712859053998,-500.0,0.00030136,2,"2024-04-11T18:10:53.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160450,1712859054007,-2359.07,0.00030136,2,"2024-04-11T18:10:54.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160451,1712859054016,-553.26,0.00030136,2,"2024-04-11T18:10:54.016",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160452,1712859054025,-5478.57,0.00030136,2,"2024-04-11T18:10:54.025",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160453,1712859054035,-500.0,0.00030136,2,"2024-04-11T18:10:54.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160454,1712859054044,-5363.4,0.00030136,2,"2024-04-11T18:10:54.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160455,1712859054053,-1652.23,0.00030136,2,"2024-04-11T18:10:54.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160456,1712859054062,-500.0,0.00030136,2,"2024-04-11T18:10:54.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160457,1712859054072,-500.0,0.00030136,2,"2024-04-11T18:10:54.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160458,1712859054081,-465.43754232,0.00030136,2,"2024-04-11T18:10:54.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160459,1712859054090,-500.0,0.00030136,2,"2024-04-11T18:10:54.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160460,1712859054100,-3303.8,0.00030136,2,"2024-04-11T18:10:54.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160461,1712859054109,-3458.19,0.00030136,2,"2024-04-11T18:10:54.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160462,1712859054119,-5089.88,0.00030136,2,"2024-04-11T18:10:54.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160463,1712859054132,-1014.09,0.00030136,2,"2024-04-11T18:10:54.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160464,1712859054141,-500.0,0.00030136,2,"2024-04-11T18:10:54.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160465,1712859054151,-613.29,0.00030136,2,"2024-04-11T18:10:54.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160466,1712859054162,-500.0,0.00030136,2,"2024-04-11T18:10:54.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160467,1712859054171,-500.0,0.00030136,2,"2024-04-11T18:10:54.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160468,1712859054181,-500.0,0.00030136,2,"2024-04-11T18:10:54.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160469,1712859054190,-542.77,0.00030136,2,"2024-04-11T18:10:54.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160470,1712859054201,-6748.66,0.00030136,2,"2024-04-11T18:10:54.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160471,1712859054210,-1713.18,0.00030136,2,"2024-04-11T18:10:54.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160472,1712859054219,-2433.24,0.00030136,2,"2024-04-11T18:10:54.219",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160473,1712859054229,-3692.07,0.00030136,2,"2024-04-11T18:10:54.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160474,1712859054238,-1772.15,0.00030136,2,"2024-04-11T18:10:54.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160475,1712859054247,-500.0,0.00030136,2,"2024-04-11T18:10:54.247",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160476,1712859054257,-1518.78,0.00030136,2,"2024-04-11T18:10:54.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160477,1712859054266,-500.0,0.00030136,2,"2024-04-11T18:10:54.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160478,1712859054276,-3806.39,0.00030136,2,"2024-04-11T18:10:54.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160479,1712859054285,-6009.94,0.00030136,2,"2024-04-11T18:10:54.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160480,1712859054294,-3863.62,0.00030136,2,"2024-04-11T18:10:54.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160481,1712859054304,-5797.34,0.00030136,2,"2024-04-11T18:10:54.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160482,1712859054313,-6871.95,0.00030136,2,"2024-04-11T18:10:54.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160483,1712859054323,-500.0,0.00030136,2,"2024-04-11T18:10:54.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160484,1712859054332,-500.0,0.00030136,2,"2024-04-11T18:10:54.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160485,1712859054341,-2365.82,0.00030136,2,"2024-04-11T18:10:54.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160486,1712859054350,-500.0,0.00030136,2,"2024-04-11T18:10:54.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160487,1712859054360,-691.89,0.00030136,2,"2024-04-11T18:10:54.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160488,1712859054369,-1950.23,0.00030136,2,"2024-04-11T18:10:54.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160489,1712859054378,-1008.24,0.00030136,2,"2024-04-11T18:10:54.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160490,1712859054387,-500.0,0.00030136,2,"2024-04-11T18:10:54.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160491,1712859054397,-3944.23,0.00030136,2,"2024-04-11T18:10:54.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160492,1712859054407,-500.0,0.00030136,2,"2024-04-11T18:10:54.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160493,1712859054415,-500.0,0.00030136,2,"2024-04-11T18:10:54.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160494,1712859054425,-500.0,0.00030136,2,"2024-04-11T18:10:54.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160495,1712859054434,-2642.88,0.00030136,2,"2024-04-11T18:10:54.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160496,1712859054443,-837.23,0.00030136,2,"2024-04-11T18:10:54.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160497,1712859054452,-6098.13,0.00030136,2,"2024-04-11T18:10:54.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160498,1712859054461,-500.0,0.00030136,2,"2024-04-11T18:10:54.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160499,1712859054470,-3864.78,0.00030136,2,"2024-04-11T18:10:54.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160500,1712859054479,-500.0,0.00030136,2,"2024-04-11T18:10:54.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160501,1712859054489,-8593.51,0.00030136,2,"2024-04-11T18:10:54.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160502,1712859054499,-699.94,0.00030136,2,"2024-04-11T18:10:54.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160503,1712859054508,-11186.0,0.00030136,2,"2024-04-11T18:10:54.508",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160504,1712859054517,-500.0,0.00030136,2,"2024-04-11T18:10:54.517",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160505,1712859054526,-9373.76,0.00030136,2,"2024-04-11T18:10:54.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160506,1712859054535,-2592.27,0.00030136,2,"2024-04-11T18:10:54.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160507,1712859054544,-500.0,0.00030136,2,"2024-04-11T18:10:54.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160508,1712859054555,-511.95,0.00030136,2,"2024-04-11T18:10:54.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160509,1712859054564,-500.0,0.00030136,2,"2024-04-11T18:10:54.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160510,1712859054573,-500.0,0.00030136,2,"2024-04-11T18:10:54.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160511,1712859054583,-500.0,0.00030136,2,"2024-04-11T18:10:54.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160512,1712859054592,-500.0,0.00030136,2,"2024-04-11T18:10:54.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160513,1712859054601,-2818.52,0.00030136,2,"2024-04-11T18:10:54.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160514,1712859054680,-500.0,0.00030136,2,"2024-04-11T18:10:54.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160515,1712859054690,-306.21014491,0.00030136,2,"2024-04-11T18:10:54.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160516,1712859054699,-500.0,0.00030136,2,"2024-04-11T18:10:54.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160517,1712859054709,-1128.79,0.00030136,2,"2024-04-11T18:10:54.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160518,1712859054718,-860.75,0.00030136,2,"2024-04-11T18:10:54.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160519,1712859054727,-592.2,0.00030136,2,"2024-04-11T18:10:54.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160520,1712859054736,-500.0,0.00030136,2,"2024-04-11T18:10:54.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160521,1712859054746,-4015.61,0.00030136,2,"2024-04-11T18:10:54.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160522,1712859054755,-500.0,0.00030136,2,"2024-04-11T18:10:54.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160523,1712859054764,-4409.59,0.00030136,2,"2024-04-11T18:10:54.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160524,1712859054773,-1415.51,0.00030136,2,"2024-04-11T18:10:54.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160525,1712859054783,-703.26,0.00030136,2,"2024-04-11T18:10:54.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160526,1712859054792,-8402.81,0.00030136,2,"2024-04-11T18:10:54.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160527,1712859054802,-6263.39,0.00030136,2,"2024-04-11T18:10:54.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160528,1712859054811,-500.0,0.00030136,2,"2024-04-11T18:10:54.811",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160529,1712859054821,-500.0,0.00030136,2,"2024-04-11T18:10:54.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160530,1712859054830,-829.9,0.00030136,2,"2024-04-11T18:10:54.830",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160531,1712859054839,-500.0,0.00030136,2,"2024-04-11T18:10:54.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160532,1712859054848,-554.03,0.00030136,2,"2024-04-11T18:10:54.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160533,1712859054857,-40649.36,0.00030136,2,"2024-04-11T18:10:54.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160534,1712859054867,-3653.41,0.00030136,2,"2024-04-11T18:10:54.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160535,1712859054876,-500.0,0.00030136,2,"2024-04-11T18:10:54.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160536,1712859054886,-575.21,0.00030136,2,"2024-04-11T18:10:54.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160537,1712859054896,-500.0,0.00030136,2,"2024-04-11T18:10:54.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160538,1712859054906,-500.0,0.00030136,2,"2024-04-11T18:10:54.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160539,1712859054917,-2830.28,0.00030136,2,"2024-04-11T18:10:54.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160540,1712859054928,-5978.51,0.00030136,2,"2024-04-11T18:10:54.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160541,1712859054938,-976.65,0.00030136,2,"2024-04-11T18:10:54.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160542,1712859054947,-520.21,0.00030136,2,"2024-04-11T18:10:54.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160543,1712859054957,-500.0,0.00030136,2,"2024-04-11T18:10:54.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160544,1712859054966,-795.16,0.00030136,2,"2024-04-11T18:10:54.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160545,1712859054976,-536.0,0.00030137,2,"2024-04-11T18:10:54.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160546,1712859054985,-316.59652993,0.00030201,2,"2024-04-11T18:10:54.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160547,1712859054994,-150.0,0.00030292,2,"2024-04-11T18:10:54.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160548,1712859055003,-1369.65,0.00030309,2,"2024-04-11T18:10:55.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160549,1712859055012,-150.5,0.00030379,15,"2024-04-11T18:10:55.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160550,1712859055021,-494.0,0.00030379,15,"2024-04-11T18:10:55.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160551,1712859055032,-150.5,0.00030379,15,"2024-04-11T18:10:55.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160552,1712859055041,-800.0,0.00030384,2,"2024-04-11T18:10:55.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160553,1712859055052,-150.5,0.00030389,15,"2024-04-11T18:10:55.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160554,1712859055061,-494.0,0.00030389,15,"2024-04-11T18:10:55.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160555,1712859055070,-150.5,0.00030389,15,"2024-04-11T18:10:55.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160556,1712859055080,-150.5,0.00030399,15,"2024-04-11T18:10:55.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160557,1712859055089,-494.0,0.00030399,15,"2024-04-11T18:10:55.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160558,1712859055099,-150.5,0.00030399,15,"2024-04-11T18:10:55.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160559,1712859055108,-18362.263604,0.000304,2,"2024-04-11T18:10:55.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160560,1712859055118,-284.771409,0.000304,2,"2024-04-11T18:10:55.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160561,1712859055131,-1369.65,0.00030403,2,"2024-04-11T18:10:55.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160562,1712859055140,-1369.65,0.00030403,2,"2024-04-11T18:10:55.140",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160563,1712859055153,-1369.65,0.00030403,2,"2024-04-11T18:10:55.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160564,1712859055164,-843055.51271256,0.00030404,2,"2024-04-11T18:10:55.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160565,1712859055174,-156.140992,0.00030404,7,"2024-04-11T18:10:55.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160566,1712859055188,-156.140992,0.00030404,7,"2024-04-11T18:10:55.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160567,1712859055199,-1369.65,0.00030404,2,"2024-04-11T18:10:55.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160568,1712859055209,-1369.65,0.00030404,2,"2024-04-11T18:10:55.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160569,1712859055218,-1369.65,0.00030404,2,"2024-04-11T18:10:55.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160570,1712859055227,-1369.65,0.00030404,2,"2024-04-11T18:10:55.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160571,1712859055236,-1369.65,0.00030404,2,"2024-04-11T18:10:55.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160572,1712859055245,-1369.65,0.00030404,2,"2024-04-11T18:10:55.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160573,1712859055254,-1369.65,0.00030404,2,"2024-04-11T18:10:55.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160574,1712859055263,-1369.84,0.00030404,2,"2024-04-11T18:10:55.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160575,1712859055272,-985641.0,0.00030405,2,"2024-04-11T18:10:55.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160576,1712859055281,-156.140992,0.00030405,7,"2024-04-11T18:10:55.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160577,1712859055291,-156.140992,0.00030405,7,"2024-04-11T18:10:55.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160578,1712859055301,-155.0,0.00030408,4,"2024-04-11T18:10:55.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160579,1712859055310,-193.93233813,0.00030408,4,"2024-04-11T18:10:55.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160580,1712859055319,-839.67768077,0.00030408,4,"2024-04-11T18:10:55.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160581,1712859055328,-157.16506872,0.00030408,4,"2024-04-11T18:10:55.328",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160582,1712859055338,-418.20023543,0.00030408,4,"2024-04-11T18:10:55.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160583,1712859055347,-156.57341488,0.00030408,4,"2024-04-11T18:10:55.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160584,1712859055357,-1125.70996016,0.00030408,4,"2024-04-11T18:10:55.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160585,1712859055366,-276.02760212,0.00030408,4,"2024-04-11T18:10:55.366",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160586,1712859055375,-804.76,0.00030408,2,"2024-04-11T18:10:55.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160587,1712859055387,-192.30060608,0.00030409,4,"2024-04-11T18:10:55.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160588,1712859055397,-8501.69999999,0.00030409,4,"2024-04-11T18:10:55.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160589,1712859055406,-362.35522605,0.00030409,4,"2024-04-11T18:10:55.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160590,1712859055415,-1395.0,0.00030409,2,"2024-04-11T18:10:55.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160591,1712859055425,-1395.0,0.00030409,2,"2024-04-11T18:10:55.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160592,1712859055434,-1395.0,0.00030409,2,"2024-04-11T18:10:55.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160593,1712859055443,-804.76,0.00030409,2,"2024-04-11T18:10:55.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160594,1712859055453,-804.76,0.00030409,2,"2024-04-11T18:10:55.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160595,1712859055462,-804.76,0.00030409,2,"2024-04-11T18:10:55.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160596,1712859055471,-804.76,0.00030409,2,"2024-04-11T18:10:55.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160597,1712859055481,-804.76,0.00030409,2,"2024-04-11T18:10:55.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160598,1712859055490,-804.76,0.00030409,2,"2024-04-11T18:10:55.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160599,1712859055499,-804.76,0.00030409,2,"2024-04-11T18:10:55.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160600,1712859055509,-500.0,0.0003041,2,"2024-04-11T18:10:55.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160601,1712859055518,-500.0,0.0003041,2,"2024-04-11T18:10:55.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160602,1712859055528,-500.0,0.0003041,2,"2024-04-11T18:10:55.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160603,1712859055537,-500.0,0.0003041,2,"2024-04-11T18:10:55.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160604,1712859055548,-500.0,0.0003041,2,"2024-04-11T18:10:55.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160605,1712859055559,-500.0,0.0003041,2,"2024-04-11T18:10:55.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160606,1712859055569,-500.0,0.0003041,2,"2024-04-11T18:10:55.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160607,1712859055578,-500.0,0.0003041,2,"2024-04-11T18:10:55.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160608,1712859055588,-500.0,0.0003041,2,"2024-04-11T18:10:55.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160609,1712859055597,-500.0,0.0003041,2,"2024-04-11T18:10:55.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160610,1712859055607,-500.0,0.0003041,2,"2024-04-11T18:10:55.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160611,1712859055616,-372.88056091,0.0003041,2,"2024-04-11T18:10:55.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160612,1712859055626,-500.0,0.0003041,2,"2024-04-11T18:10:55.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160613,1712859055636,-500.0,0.0003041,2,"2024-04-11T18:10:55.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160614,1712859055645,-463.43261214,0.0003041,2,"2024-04-11T18:10:55.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160615,1712859055655,-527.59961969,0.0003041,2,"2024-04-11T18:10:55.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160616,1712859055668,-500.0,0.0003041,2,"2024-04-11T18:10:55.668",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160617,1712859055698,-479.05580862,0.0003041,2,"2024-04-11T18:10:55.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160618,1712859055741,-1102.11,0.0003041,2,"2024-04-11T18:10:55.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160619,1712859055792,-325.75717249,0.0003041,2,"2024-04-11T18:10:55.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160620,1712859055829,-500.0,0.0003041,2,"2024-04-11T18:10:55.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160621,1712859055838,-200.0,0.0003041,2,"2024-04-11T18:10:55.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160622,1712859055848,-500.0,0.0003041,2,"2024-04-11T18:10:55.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160623,1712859055858,-500.0,0.0003041,2,"2024-04-11T18:10:55.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160624,1712859055867,-521.83,0.0003041,2,"2024-04-11T18:10:55.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160625,1712859055876,-500.0,0.0003041,2,"2024-04-11T18:10:55.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160626,1712859055885,-500.0,0.0003041,2,"2024-04-11T18:10:55.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160627,1712859055894,-500.0,0.0003041,2,"2024-04-11T18:10:55.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160628,1712859055903,-521.57,0.0003041,2,"2024-04-11T18:10:55.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160629,1712859055913,-542.27006129,0.0003041,2,"2024-04-11T18:10:55.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160630,1712859055923,-500.0,0.0003041,2,"2024-04-11T18:10:55.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160631,1712859055932,-500.0,0.0003041,2,"2024-04-11T18:10:55.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160632,1712859055942,-665.4,0.0003041,2,"2024-04-11T18:10:55.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160633,1712859055951,-500.0,0.0003041,2,"2024-04-11T18:10:55.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160634,1712859055960,-500.0,0.0003041,2,"2024-04-11T18:10:55.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160635,1712859055970,-500.0,0.0003041,2,"2024-04-11T18:10:55.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160636,1712859055979,-500.0,0.0003041,2,"2024-04-11T18:10:55.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160637,1712859055988,-500.0,0.0003041,2,"2024-04-11T18:10:55.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160638,1712859055997,-500.0,0.0003041,2,"2024-04-11T18:10:55.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160639,1712859056006,-500.0,0.0003041,2,"2024-04-11T18:10:56.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160640,1712859056015,-1245.45,0.0003041,2,"2024-04-11T18:10:56.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160641,1712859056025,-500.0,0.0003041,2,"2024-04-11T18:10:56.025",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160642,1712859056034,-628.90989534,0.0003041,2,"2024-04-11T18:10:56.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160643,1712859056043,-500.0,0.0003041,2,"2024-04-11T18:10:56.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160644,1712859056056,-500.0,0.0003041,2,"2024-04-11T18:10:56.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160645,1712859056065,-500.0,0.0003041,2,"2024-04-11T18:10:56.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160646,1712859056075,-500.0,0.0003041,2,"2024-04-11T18:10:56.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160647,1712859056084,-500.0,0.0003041,2,"2024-04-11T18:10:56.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160648,1712859056093,-500.0,0.0003041,2,"2024-04-11T18:10:56.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160649,1712859056102,-500.0,0.0003041,2,"2024-04-11T18:10:56.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160650,1712859056111,-748.14,0.0003041,2,"2024-04-11T18:10:56.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160651,1712859056121,-500.0,0.0003041,2,"2024-04-11T18:10:56.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160652,1712859056133,-205.85034716,0.0003041,2,"2024-04-11T18:10:56.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160653,1712859056142,-500.0,0.0003041,2,"2024-04-11T18:10:56.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160654,1712859056151,-500.0,0.0003041,2,"2024-04-11T18:10:56.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160655,1712859056160,-500.0,0.0003041,2,"2024-04-11T18:10:56.160",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160656,1712859056170,-500.0,0.0003041,2,"2024-04-11T18:10:56.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160657,1712859056179,-944.43,0.0003041,2,"2024-04-11T18:10:56.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160658,1712859056189,-526.1,0.0003041,2,"2024-04-11T18:10:56.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160659,1712859056199,-500.0,0.0003041,2,"2024-04-11T18:10:56.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160660,1712859056209,-500.0,0.0003041,2,"2024-04-11T18:10:56.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160661,1712859056219,-500.0,0.0003041,2,"2024-04-11T18:10:56.219",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160662,1712859056228,-500.0,0.0003041,2,"2024-04-11T18:10:56.228",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160663,1712859056238,-500.0,0.0003041,2,"2024-04-11T18:10:56.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160664,1712859056247,-500.0,0.0003041,2,"2024-04-11T18:10:56.247",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160665,1712859056257,-500.0,0.0003041,2,"2024-04-11T18:10:56.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160666,1712859056266,-500.0,0.0003041,2,"2024-04-11T18:10:56.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160667,1712859056276,-623.40103296,0.0003041,2,"2024-04-11T18:10:56.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160668,1712859056286,-500.0,0.0003041,2,"2024-04-11T18:10:56.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160669,1712859056295,-500.0,0.0003041,2,"2024-04-11T18:10:56.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160670,1712859056306,-500.0,0.0003041,2,"2024-04-11T18:10:56.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160671,1712859056316,-1039.77,0.0003041,2,"2024-04-11T18:10:56.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160672,1712859056325,-500.0,0.0003041,2,"2024-04-11T18:10:56.325",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160673,1712859056335,-500.0,0.0003041,2,"2024-04-11T18:10:56.335",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160674,1712859056344,-500.0,0.0003041,2,"2024-04-11T18:10:56.344",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160675,1712859056353,-707.9,0.0003041,2,"2024-04-11T18:10:56.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160676,1712859056363,-500.0,0.0003041,2,"2024-04-11T18:10:56.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160677,1712859056373,-500.0,0.0003041,2,"2024-04-11T18:10:56.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160678,1712859056382,-500.0,0.0003041,2,"2024-04-11T18:10:56.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160679,1712859056391,-500.0,0.0003041,2,"2024-04-11T18:10:56.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160680,1712859056401,-500.0,0.0003041,2,"2024-04-11T18:10:56.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160681,1712859056411,-551.13,0.0003041,2,"2024-04-11T18:10:56.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160682,1712859056420,-500.0,0.0003041,2,"2024-04-11T18:10:56.420",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160683,1712859056429,-500.0,0.0003041,2,"2024-04-11T18:10:56.429",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160684,1712859056439,-500.0,0.0003041,2,"2024-04-11T18:10:56.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160685,1712859056449,-500.0,0.0003041,2,"2024-04-11T18:10:56.449",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160686,1712859056459,-500.0,0.0003041,2,"2024-04-11T18:10:56.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160687,1712859056469,-548.268284,0.0003041,2,"2024-04-11T18:10:56.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160688,1712859056478,-914.24,0.0003041,2,"2024-04-11T18:10:56.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160689,1712859056488,-500.0,0.0003041,2,"2024-04-11T18:10:56.488",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160690,1712859056497,-500.0,0.0003041,2,"2024-04-11T18:10:56.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160691,1712859056507,-500.0,0.0003041,2,"2024-04-11T18:10:56.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160692,1712859056518,-500.0,0.0003041,2,"2024-04-11T18:10:56.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160693,1712859056527,-500.0,0.0003041,2,"2024-04-11T18:10:56.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160694,1712859056537,-500.0,0.0003041,2,"2024-04-11T18:10:56.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160695,1712859056547,-1057.42,0.0003041,2,"2024-04-11T18:10:56.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160696,1712859056558,-500.0,0.0003041,2,"2024-04-11T18:10:56.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160697,1712859056568,-500.0,0.0003041,2,"2024-04-11T18:10:56.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160698,1712859056577,-503.65514865,0.0003041,2,"2024-04-11T18:10:56.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160699,1712859056588,-500.0,0.0003041,2,"2024-04-11T18:10:56.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160700,1712859056598,-500.0,0.0003041,2,"2024-04-11T18:10:56.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160701,1712859056608,-500.0,0.0003041,2,"2024-04-11T18:10:56.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160702,1712859056618,-572.92838807,0.0003041,2,"2024-04-11T18:10:56.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160703,1712859056627,-500.0,0.0003041,2,"2024-04-11T18:10:56.627",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160704,1712859056637,-500.0,0.0003041,2,"2024-04-11T18:10:56.637",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160705,1712859056647,-703.96,0.0003041,2,"2024-04-11T18:10:56.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160706,1712859056656,-500.0,0.0003041,2,"2024-04-11T18:10:56.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160707,1712859056666,-567.35101949,0.0003041,2,"2024-04-11T18:10:56.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160708,1712859056676,-825.28,0.0003041,2,"2024-04-11T18:10:56.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160709,1712859056685,-500.0,0.0003041,2,"2024-04-11T18:10:56.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160710,1712859056695,-383.23948722,0.0003041,2,"2024-04-11T18:10:56.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160711,1712859056706,-500.0,0.0003041,2,"2024-04-11T18:10:56.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160712,1712859056715,-762.19,0.0003041,2,"2024-04-11T18:10:56.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160713,1712859056725,-610.03,0.0003041,2,"2024-04-11T18:10:56.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160714,1712859056735,-500.0,0.0003041,2,"2024-04-11T18:10:56.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160715,1712859056745,-500.0,0.0003041,2,"2024-04-11T18:10:56.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160716,1712859056755,-659.45,0.0003041,2,"2024-04-11T18:10:56.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160717,1712859056765,-500.0,0.0003041,2,"2024-04-11T18:10:56.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160718,1712859056774,-500.0,0.0003041,2,"2024-04-11T18:10:56.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160719,1712859056784,-500.0,0.0003041,2,"2024-04-11T18:10:56.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160720,1712859056794,-342.91548874,0.0003041,2,"2024-04-11T18:10:56.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160721,1712859056804,-500.0,0.0003041,2,"2024-04-11T18:10:56.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160722,1712859056813,-500.0,0.0003041,2,"2024-04-11T18:10:56.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160723,1712859056823,-500.0,0.0003041,2,"2024-04-11T18:10:56.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160724,1712859056833,-801.58,0.0003041,2,"2024-04-11T18:10:56.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160725,1712859056842,-766.28,0.0003041,2,"2024-04-11T18:10:56.842",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160726,1712859056851,-1089.98,0.0003041,2,"2024-04-11T18:10:56.851",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160727,1712859056861,-555.06,0.0003041,2,"2024-04-11T18:10:56.861",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160728,1712859056870,-256.95808818,0.0003041,2,"2024-04-11T18:10:56.870",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160729,1712859056880,-500.0,0.0003041,2,"2024-04-11T18:10:56.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160730,1712859056890,-1022.01,0.0003041,2,"2024-04-11T18:10:56.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160731,1712859056899,-500.0,0.0003041,2,"2024-04-11T18:10:56.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160732,1712859056910,-500.0,0.0003041,2,"2024-04-11T18:10:56.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160733,1712859056920,-328.15875471,0.0003041,2,"2024-04-11T18:10:56.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160734,1712859056929,-556.51674503,0.0003041,2,"2024-04-11T18:10:56.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160735,1712859056939,-748.34,0.0003041,2,"2024-04-11T18:10:56.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160736,1712859056948,-500.0,0.0003041,2,"2024-04-11T18:10:56.948",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160737,1712859056958,-500.0,0.0003041,2,"2024-04-11T18:10:56.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160738,1712859056969,-500.0,0.0003041,2,"2024-04-11T18:10:56.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160739,1712859056979,-506.60188452,0.0003041,2,"2024-04-11T18:10:56.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160740,1712859056989,-500.0,0.0003041,2,"2024-04-11T18:10:56.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160741,1712859056998,-241.78824192,0.0003041,2,"2024-04-11T18:10:56.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160742,1712859057008,-500.0,0.0003041,2,"2024-04-11T18:10:57.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160743,1712859057017,-1153.18,0.0003041,2,"2024-04-11T18:10:57.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160744,1712859057027,-500.0,0.0003041,2,"2024-04-11T18:10:57.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160745,1712859057037,-456.66068442,0.0003041,2,"2024-04-11T18:10:57.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160746,1712859057047,-500.0,0.0003041,2,"2024-04-11T18:10:57.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160747,1712859057057,-521.59184694,0.0003041,2,"2024-04-11T18:10:57.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160748,1712859057067,-945.99,0.0003041,2,"2024-04-11T18:10:57.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160749,1712859057076,-500.0,0.0003041,2,"2024-04-11T18:10:57.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160750,1712859057086,-500.0,0.0003041,2,"2024-04-11T18:10:57.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160751,1712859057096,-500.0,0.0003041,2,"2024-04-11T18:10:57.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160752,1712859057106,-1428.79,0.0003041,2,"2024-04-11T18:10:57.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160753,1712859057118,-382.16187162,0.0003041,2,"2024-04-11T18:10:57.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160754,1712859057128,-500.0,0.0003041,2,"2024-04-11T18:10:57.128",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160755,1712859057138,-500.0,0.0003041,2,"2024-04-11T18:10:57.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160756,1712859057147,-500.0,0.0003041,2,"2024-04-11T18:10:57.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160757,1712859057158,-500.0,0.0003041,2,"2024-04-11T18:10:57.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160758,1712859057168,-500.0,0.0003041,2,"2024-04-11T18:10:57.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160759,1712859057177,-560.04829344,0.0003041,2,"2024-04-11T18:10:57.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160760,1712859057187,-500.0,0.0003041,2,"2024-04-11T18:10:57.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160761,1712859057197,-500.0,0.0003041,2,"2024-04-11T18:10:57.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160762,1712859057206,-500.0,0.0003041,2,"2024-04-11T18:10:57.206",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160763,1712859057216,-792.97,0.0003041,2,"2024-04-11T18:10:57.216",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160764,1712859057226,-500.0,0.0003041,2,"2024-04-11T18:10:57.226",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160765,1712859057235,-500.0,0.0003041,2,"2024-04-11T18:10:57.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160766,1712859057245,-586.22,0.0003041,2,"2024-04-11T18:10:57.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160767,1712859057255,-506.63,0.0003041,2,"2024-04-11T18:10:57.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160768,1712859057264,-684.56,0.0003041,2,"2024-04-11T18:10:57.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160769,1712859057274,-1724.94,0.0003041,2,"2024-04-11T18:10:57.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160770,1712859057284,-500.0,0.0003041,2,"2024-04-11T18:10:57.284",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160771,1712859057293,-609.23,0.0003041,2,"2024-04-11T18:10:57.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160772,1712859057304,-500.0,0.0003041,2,"2024-04-11T18:10:57.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160773,1712859057314,-500.0,0.0003041,2,"2024-04-11T18:10:57.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160774,1712859057324,-541.82,0.0003041,2,"2024-04-11T18:10:57.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160775,1712859057334,-1795.91,0.0003041,2,"2024-04-11T18:10:57.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160776,1712859057344,-1400.06,0.0003041,2,"2024-04-11T18:10:57.344",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160777,1712859057354,-500.0,0.0003041,2,"2024-04-11T18:10:57.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160778,1712859057363,-200.0,0.0003041,2,"2024-04-11T18:10:57.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160779,1712859057373,-500.0,0.0003041,2,"2024-04-11T18:10:57.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160780,1712859057383,-278.10630877,0.0003041,2,"2024-04-11T18:10:57.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160781,1712859057392,-574.63,0.0003041,2,"2024-04-11T18:10:57.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160782,1712859057402,-500.0,0.0003041,2,"2024-04-11T18:10:57.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160783,1712859057412,-731.53,0.0003041,2,"2024-04-11T18:10:57.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160784,1712859057422,-664.74,0.0003041,2,"2024-04-11T18:10:57.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160785,1712859057432,-1665.53,0.0003041,2,"2024-04-11T18:10:57.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160786,1712859057442,-904.3,0.0003041,2,"2024-04-11T18:10:57.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160787,1712859057451,-2171.24,0.0003041,2,"2024-04-11T18:10:57.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160788,1712859057461,-500.0,0.0003041,2,"2024-04-11T18:10:57.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160789,1712859057471,-500.0,0.0003041,2,"2024-04-11T18:10:57.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160790,1712859057480,-500.0,0.0003041,2,"2024-04-11T18:10:57.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160791,1712859057490,-559.12,0.0003041,2,"2024-04-11T18:10:57.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160792,1712859057499,-500.0,0.0003041,2,"2024-04-11T18:10:57.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160793,1712859057509,-651.78,0.0003041,2,"2024-04-11T18:10:57.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160794,1712859057518,-1276.88,0.0003041,2,"2024-04-11T18:10:57.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160795,1712859057528,-948.26,0.0003041,2,"2024-04-11T18:10:57.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160796,1712859057538,-500.0,0.0003041,2,"2024-04-11T18:10:57.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160797,1712859057548,-500.0,0.0003041,2,"2024-04-11T18:10:57.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160798,1712859057559,-1400.05,0.0003041,2,"2024-04-11T18:10:57.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160799,1712859057569,-644.7,0.0003041,2,"2024-04-11T18:10:57.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160800,1712859057579,-500.0,0.0003041,2,"2024-04-11T18:10:57.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160801,1712859057588,-1387.52,0.0003041,2,"2024-04-11T18:10:57.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160802,1712859057598,-609.0,0.0003041,2,"2024-04-11T18:10:57.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160803,1712859057608,-884.2,0.0003041,2,"2024-04-11T18:10:57.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160804,1712859057618,-500.0,0.0003041,2,"2024-04-11T18:10:57.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160805,1712859057628,-500.0,0.0003041,2,"2024-04-11T18:10:57.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160806,1712859057638,-1096.85,0.0003041,2,"2024-04-11T18:10:57.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160807,1712859057656,-738.18,0.0003041,2,"2024-04-11T18:10:57.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160808,1712859057669,-656.85,0.0003041,2,"2024-04-11T18:10:57.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160809,1712859057679,-742.21,0.0003041,2,"2024-04-11T18:10:57.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160810,1712859057689,-500.0,0.0003041,2,"2024-04-11T18:10:57.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160811,1712859057699,-500.0,0.0003041,2,"2024-04-11T18:10:57.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160812,1712859057710,-884.44,0.0003041,2,"2024-04-11T18:10:57.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160813,1712859057721,-592.37,0.0003041,2,"2024-04-11T18:10:57.721",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160814,1712859057731,-738.09,0.0003041,2,"2024-04-11T18:10:57.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160815,1712859057742,-549.28,0.0003041,2,"2024-04-11T18:10:57.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160816,1712859057753,-500.0,0.0003041,2,"2024-04-11T18:10:57.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160817,1712859057763,-500.0,0.0003041,2,"2024-04-11T18:10:57.763",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160818,1712859057773,-688.89,0.0003041,2,"2024-04-11T18:10:57.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160819,1712859057783,-500.0,0.0003041,2,"2024-04-11T18:10:57.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160820,1712859057793,-2048.31,0.0003041,2,"2024-04-11T18:10:57.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160821,1712859057803,-500.0,0.0003041,2,"2024-04-11T18:10:57.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160822,1712859057814,-500.0,0.0003041,2,"2024-04-11T18:10:57.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160823,1712859057824,-500.0,0.0003041,2,"2024-04-11T18:10:57.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160824,1712859057834,-500.0,0.0003041,2,"2024-04-11T18:10:57.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160825,1712859057844,-500.0,0.0003041,2,"2024-04-11T18:10:57.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160826,1712859057854,-500.0,0.0003041,2,"2024-04-11T18:10:57.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160827,1712859057864,-500.0,0.0003041,2,"2024-04-11T18:10:57.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160828,1712859057874,-1109.51,0.0003041,2,"2024-04-11T18:10:57.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160829,1712859057884,-500.0,0.0003041,2,"2024-04-11T18:10:57.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160830,1712859057895,-883.71,0.0003041,2,"2024-04-11T18:10:57.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160831,1712859057906,-500.0,0.0003041,2,"2024-04-11T18:10:57.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160832,1712859057916,-610.08,0.0003041,2,"2024-04-11T18:10:57.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160833,1712859057927,-915.18,0.0003041,2,"2024-04-11T18:10:57.927",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160834,1712859057937,-1583.61,0.0003041,2,"2024-04-11T18:10:57.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160835,1712859057947,-500.0,0.0003041,2,"2024-04-11T18:10:57.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160836,1712859057958,-1225.2,0.0003041,2,"2024-04-11T18:10:57.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160837,1712859057968,-500.0,0.0003041,2,"2024-04-11T18:10:57.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160838,1712859057978,-500.0,0.0003041,2,"2024-04-11T18:10:57.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160839,1712859057988,-1275.59,0.0003041,2,"2024-04-11T18:10:57.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160840,1712859057998,-500.0,0.0003041,2,"2024-04-11T18:10:57.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160841,1712859058008,-500.0,0.0003041,2,"2024-04-11T18:10:58.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160842,1712859058019,-500.0,0.0003041,2,"2024-04-11T18:10:58.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160843,1712859058029,-1115.43,0.0003041,2,"2024-04-11T18:10:58.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160844,1712859058040,-1228.25,0.0003041,2,"2024-04-11T18:10:58.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160845,1712859058050,-500.0,0.0003041,2,"2024-04-11T18:10:58.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160846,1712859058061,-163.18685028,0.0003041,2,"2024-04-11T18:10:58.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160847,1712859058071,-500.0,0.0003041,2,"2024-04-11T18:10:58.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160848,1712859058081,-500.0,0.0003041,2,"2024-04-11T18:10:58.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160849,1712859058092,-862.3,0.0003041,2,"2024-04-11T18:10:58.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160850,1712859058103,-500.0,0.0003041,2,"2024-04-11T18:10:58.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160851,1712859058114,-500.0,0.0003041,2,"2024-04-11T18:10:58.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160852,1712859058126,-500.0,0.0003041,2,"2024-04-11T18:10:58.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160853,1712859058137,-500.0,0.0003041,2,"2024-04-11T18:10:58.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160854,1712859058148,-500.0,0.0003041,2,"2024-04-11T18:10:58.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160855,1712859058159,-1625.5,0.0003041,2,"2024-04-11T18:10:58.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160856,1712859058169,-500.0,0.0003041,2,"2024-04-11T18:10:58.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160857,1712859058180,-500.0,0.0003041,2,"2024-04-11T18:10:58.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160858,1712859058191,-500.0,0.0003041,2,"2024-04-11T18:10:58.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160859,1712859058203,-634.36069101,0.0003041,2,"2024-04-11T18:10:58.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160860,1712859058213,-500.0,0.0003041,2,"2024-04-11T18:10:58.213",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160861,1712859058224,-156.140992,0.0003041,7,"2024-04-11T18:10:58.224",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160862,1712859058234,-544.22,0.0003041,2,"2024-04-11T18:10:58.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160863,1712859058244,-156.140992,0.0003041,7,"2024-04-11T18:10:58.244",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160864,1712859058255,-1806.2,0.0003041,2,"2024-04-11T18:10:58.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160865,1712859058266,-500.0,0.0003041,2,"2024-04-11T18:10:58.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160866,1712859058276,-500.0,0.0003041,2,"2024-04-11T18:10:58.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160867,1712859058287,-156.140992,0.0003041,7,"2024-04-11T18:10:58.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160868,1712859058297,-156.140992,0.0003041,7,"2024-04-11T18:10:58.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160869,1712859058308,-500.0,0.0003041,2,"2024-04-11T18:10:58.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160870,1712859058319,-500.0,0.0003041,2,"2024-04-11T18:10:58.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160871,1712859058329,-500.0,0.0003041,2,"2024-04-11T18:10:58.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160872,1712859058339,-500.0,0.0003041,2,"2024-04-11T18:10:58.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160873,1712859058350,-500.0,0.0003041,2,"2024-04-11T18:10:58.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160874,1712859058360,-156.140992,0.0003041,7,"2024-04-11T18:10:58.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160875,1712859058371,-156.140992,0.0003041,7,"2024-04-11T18:10:58.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160876,1712859058381,-500.0,0.0003041,2,"2024-04-11T18:10:58.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160877,1712859058391,-500.0,0.0003041,2,"2024-04-11T18:10:58.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160878,1712859058402,-1125.36,0.0003041,2,"2024-04-11T18:10:58.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160879,1712859058615,-156.140992,0.0003041,7,"2024-04-11T18:10:58.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160880,1712859058646,-156.141002,0.0003041,7,"2024-04-11T18:10:58.646",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160881,1712859058656,-556.22148792,0.0003041,2,"2024-04-11T18:10:58.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160882,1712859058665,-597.77,0.0003041,2,"2024-04-11T18:10:58.665",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160883,1712859058675,-500.0,0.0003041,2,"2024-04-11T18:10:58.675",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160884,1712859058685,-500.0,0.0003041,2,"2024-04-11T18:10:58.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160885,1712859058694,-832.01,0.0003041,2,"2024-04-11T18:10:58.694",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160886,1712859058704,-500.0,0.0003041,2,"2024-04-11T18:10:58.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160887,1712859058713,-500.0,0.0003041,2,"2024-04-11T18:10:58.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160888,1712859058723,-828.7,0.0003041,2,"2024-04-11T18:10:58.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160889,1712859058733,-500.0,0.0003041,2,"2024-04-11T18:10:58.733",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160890,1712859058743,-572.82,0.0003041,2,"2024-04-11T18:10:58.743",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160891,1712859058752,-500.0,0.0003041,2,"2024-04-11T18:10:58.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160892,1712859058761,-914.78,0.0003041,2,"2024-04-11T18:10:58.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160893,1712859058771,-500.0,0.0003041,2,"2024-04-11T18:10:58.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160894,1712859058780,-984.76,0.0003041,2,"2024-04-11T18:10:58.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160895,1712859058789,-500.0,0.0003041,2,"2024-04-11T18:10:58.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160896,1712859058803,-500.0,0.0003041,2,"2024-04-11T18:10:58.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160897,1712859058815,-500.0,0.0003041,2,"2024-04-11T18:10:58.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160898,1712859058824,-627.72,0.0003041,2,"2024-04-11T18:10:58.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160899,1712859058834,-1599.18,0.0003041,2,"2024-04-11T18:10:58.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160900,1712859058844,-1193.43,0.0003041,2,"2024-04-11T18:10:58.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160901,1712859058854,-1143.02,0.0003041,2,"2024-04-11T18:10:58.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160902,1712859058864,-500.0,0.0003041,2,"2024-04-11T18:10:58.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160903,1712859058873,-500.0,0.0003041,2,"2024-04-11T18:10:58.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160904,1712859058884,-500.0,0.0003041,2,"2024-04-11T18:10:58.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160905,1712859058893,-500.0,0.0003041,2,"2024-04-11T18:10:58.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160906,1712859058903,-835.59,0.0003041,2,"2024-04-11T18:10:58.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160907,1712859058912,-500.0,0.0003041,2,"2024-04-11T18:10:58.912",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160908,1712859058922,-500.0,0.0003041,2,"2024-04-11T18:10:58.922",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160909,1712859058932,-500.0,0.0003041,2,"2024-04-11T18:10:58.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160910,1712859058941,-500.0,0.0003041,2,"2024-04-11T18:10:58.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160911,1712859058951,-1813.85,0.0003041,2,"2024-04-11T18:10:58.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160912,1712859058961,-1864.56,0.0003041,2,"2024-04-11T18:10:58.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160913,1712859058971,-500.0,0.0003041,2,"2024-04-11T18:10:58.971",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160914,1712859058981,-500.0,0.0003041,2,"2024-04-11T18:10:58.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160915,1712859058990,-579.09,0.0003041,2,"2024-04-11T18:10:58.990",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160916,1712859059000,-500.0,0.0003041,2,"2024-04-11T18:10:59.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160917,1712859059009,-500.0,0.0003041,2,"2024-04-11T18:10:59.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160918,1712859059019,-500.0,0.0003041,2,"2024-04-11T18:10:59.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160919,1712859059029,-559.93,0.0003041,2,"2024-04-11T18:10:59.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160920,1712859059038,-600.78,0.0003041,2,"2024-04-11T18:10:59.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160921,1712859059048,-500.0,0.0003041,2,"2024-04-11T18:10:59.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160922,1712859059059,-500.0,0.0003041,2,"2024-04-11T18:10:59.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160923,1712859059069,-500.0,0.0003041,2,"2024-04-11T18:10:59.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160924,1712859059078,-500.0,0.0003041,2,"2024-04-11T18:10:59.078",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160925,1712859059089,-500.0,0.0003041,2,"2024-04-11T18:10:59.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160926,1712859059099,-500.0,0.0003041,2,"2024-04-11T18:10:59.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160927,1712859059109,-500.0,0.0003041,2,"2024-04-11T18:10:59.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160928,1712859059120,-573.89,0.0003041,2,"2024-04-11T18:10:59.120",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160929,1712859059132,-500.0,0.0003041,2,"2024-04-11T18:10:59.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160930,1712859059141,-500.0,0.0003041,2,"2024-04-11T18:10:59.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160931,1712859059151,-753.65,0.0003041,2,"2024-04-11T18:10:59.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160932,1712859059161,-518.05,0.0003041,2,"2024-04-11T18:10:59.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160933,1712859059171,-500.0,0.0003041,2,"2024-04-11T18:10:59.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160934,1712859059180,-1827.34,0.0003041,2,"2024-04-11T18:10:59.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160935,1712859059190,-500.0,0.0003041,2,"2024-04-11T18:10:59.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160936,1712859059200,-907.37,0.0003041,2,"2024-04-11T18:10:59.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160937,1712859059210,-551.99,0.0003041,2,"2024-04-11T18:10:59.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160938,1712859059220,-607.86,0.0003041,2,"2024-04-11T18:10:59.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160939,1712859059231,-500.0,0.0003041,2,"2024-04-11T18:10:59.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160940,1712859059241,-2443.71,0.0003041,2,"2024-04-11T18:10:59.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160941,1712859059250,-500.0,0.0003041,2,"2024-04-11T18:10:59.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160942,1712859059259,-500.0,0.0003041,2,"2024-04-11T18:10:59.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160943,1712859059269,-896.75,0.0003041,2,"2024-04-11T18:10:59.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160944,1712859059278,-500.0,0.0003041,2,"2024-04-11T18:10:59.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160945,1712859059287,-1313.17,0.0003041,2,"2024-04-11T18:10:59.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160946,1712859059297,-500.0,0.0003041,2,"2024-04-11T18:10:59.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160947,1712859059308,-1482.19,0.0003041,2,"2024-04-11T18:10:59.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160948,1712859059317,-1039.9,0.0003041,2,"2024-04-11T18:10:59.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160949,1712859059326,-500.0,0.0003041,2,"2024-04-11T18:10:59.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160950,1712859059336,-2119.38,0.0003041,2,"2024-04-11T18:10:59.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160951,1712859059345,-438.85611053,0.0003041,2,"2024-04-11T18:10:59.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160952,1712859059355,-500.0,0.0003041,2,"2024-04-11T18:10:59.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160953,1712859059364,-500.0,0.0003041,2,"2024-04-11T18:10:59.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160954,1712859059374,-1677.15,0.0003041,2,"2024-04-11T18:10:59.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160955,1712859059383,-500.0,0.0003041,2,"2024-04-11T18:10:59.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160956,1712859059392,-500.0,0.0003041,2,"2024-04-11T18:10:59.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160957,1712859059402,-500.0,0.0003041,2,"2024-04-11T18:10:59.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160958,1712859059411,-500.0,0.0003041,2,"2024-04-11T18:10:59.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160959,1712859059421,-770.36,0.0003041,2,"2024-04-11T18:10:59.421",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160960,1712859059430,-500.0,0.0003041,2,"2024-04-11T18:10:59.430",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160961,1712859059439,-500.0,0.0003041,2,"2024-04-11T18:10:59.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160962,1712859059449,-500.0,0.0003041,2,"2024-04-11T18:10:59.449",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160963,1712859059458,-735.88,0.0003041,2,"2024-04-11T18:10:59.458",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160964,1712859059468,-1331.76,0.0003041,2,"2024-04-11T18:10:59.468",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160965,1712859059478,-500.0,0.0003041,2,"2024-04-11T18:10:59.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160966,1712859059487,-500.0,0.0003041,2,"2024-04-11T18:10:59.487",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160967,1712859059497,-1216.17,0.0003041,2,"2024-04-11T18:10:59.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160968,1712859059507,-951.07,0.0003041,2,"2024-04-11T18:10:59.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160969,1712859059517,-500.0,0.0003041,2,"2024-04-11T18:10:59.517",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160970,1712859059526,-500.0,0.0003041,2,"2024-04-11T18:10:59.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160971,1712859059535,-627.43,0.0003041,2,"2024-04-11T18:10:59.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160972,1712859059545,-702.69,0.0003041,2,"2024-04-11T18:10:59.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160973,1712859059555,-500.0,0.0003041,2,"2024-04-11T18:10:59.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160974,1712859059565,-500.0,0.0003041,2,"2024-04-11T18:10:59.565",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160975,1712859059575,-500.0,0.0003041,2,"2024-04-11T18:10:59.575",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160976,1712859059585,-500.0,0.0003041,2,"2024-04-11T18:10:59.585",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160977,1712859059594,-1412.18,0.0003041,2,"2024-04-11T18:10:59.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160978,1712859059604,-530.68,0.0003041,2,"2024-04-11T18:10:59.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160979,1712859059616,-500.0,0.0003041,2,"2024-04-11T18:10:59.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160980,1712859059626,-500.0,0.0003041,2,"2024-04-11T18:10:59.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160981,1712859059636,-500.0,0.0003041,2,"2024-04-11T18:10:59.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160982,1712859059645,-500.0,0.0003041,2,"2024-04-11T18:10:59.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160983,1712859059655,-500.0,0.0003041,2,"2024-04-11T18:10:59.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160984,1712859059665,-732.88,0.0003041,2,"2024-04-11T18:10:59.665",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160985,1712859059675,-500.0,0.0003041,2,"2024-04-11T18:10:59.675",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160986,1712859059685,-500.0,0.0003041,2,"2024-04-11T18:10:59.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160987,1712859059695,-500.0,0.0003041,2,"2024-04-11T18:10:59.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160988,1712859059704,-500.0,0.0003041,2,"2024-04-11T18:10:59.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160989,1712859059714,-566.57483973,0.0003041,2,"2024-04-11T18:10:59.714",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160990,1712859059724,-500.0,0.0003041,2,"2024-04-11T18:10:59.724",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160991,1712859059733,-1274.05,0.0003041,2,"2024-04-11T18:10:59.733",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160992,1712859059743,-2012.46,0.0003041,2,"2024-04-11T18:10:59.743",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160993,1712859059753,-500.0,0.0003041,2,"2024-04-11T18:10:59.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160994,1712859059762,-984.39,0.0003041,2,"2024-04-11T18:10:59.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160995,1712859059772,-520.64,0.0003041,2,"2024-04-11T18:10:59.772",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160996,1712859059782,-500.0,0.0003041,2,"2024-04-11T18:10:59.782",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160997,1712859059791,-862.7,0.0003041,2,"2024-04-11T18:10:59.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160998,1712859059801,-1127.21,0.0003041,2,"2024-04-11T18:10:59.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322160999,1712859059811,-500.0,0.0003041,2,"2024-04-11T18:10:59.811",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161000,1712859059821,-1330.54,0.0003041,2,"2024-04-11T18:10:59.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161001,1712859059831,-500.0,0.0003041,2,"2024-04-11T18:10:59.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161002,1712859059840,-913.4,0.0003041,2,"2024-04-11T18:10:59.840",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161003,1712859059850,-500.0,0.0003041,2,"2024-04-11T18:10:59.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161004,1712859059859,-960.05,0.0003041,2,"2024-04-11T18:10:59.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161005,1712859059869,-500.0,0.0003041,2,"2024-04-11T18:10:59.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161006,1712859059882,-1052.25,0.0003041,2,"2024-04-11T18:10:59.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161007,1712859059891,-500.0,0.0003041,2,"2024-04-11T18:10:59.891",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161008,1712859059901,-779.52,0.0003041,2,"2024-04-11T18:10:59.901",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161009,1712859059910,-500.0,0.0003041,2,"2024-04-11T18:10:59.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161010,1712859059919,-500.0,0.0003041,2,"2024-04-11T18:10:59.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161011,1712859059929,-500.0,0.0003041,2,"2024-04-11T18:10:59.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161012,1712859059939,-713.28,0.0003041,2,"2024-04-11T18:10:59.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161013,1712859059949,-500.0,0.0003041,2,"2024-04-11T18:10:59.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161014,1712859059958,-500.0,0.0003041,2,"2024-04-11T18:10:59.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161015,1712859059968,-500.0,0.0003041,2,"2024-04-11T18:10:59.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161016,1712859059977,-505.12540249,0.0003041,2,"2024-04-11T18:10:59.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161017,1712859059986,-500.0,0.0003041,2,"2024-04-11T18:10:59.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161018,1712859059996,-500.0,0.0003041,2,"2024-04-11T18:10:59.996",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161019,1712859060005,-500.0,0.0003041,2,"2024-04-11T18:11:00.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161020,1712859060015,-500.0,0.0003041,2,"2024-04-11T18:11:00.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161021,1712859060024,-1150.41,0.0003041,2,"2024-04-11T18:11:00.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161022,1712859060034,-971.83,0.0003041,2,"2024-04-11T18:11:00.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161023,1712859060044,-1688.56,0.0003041,2,"2024-04-11T18:11:00.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161024,1712859060053,-500.0,0.0003041,2,"2024-04-11T18:11:00.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161025,1712859060064,-500.0,0.0003041,2,"2024-04-11T18:11:00.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161026,1712859060074,-1236.45,0.0003041,2,"2024-04-11T18:11:00.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161027,1712859060083,-500.0,0.0003041,2,"2024-04-11T18:11:00.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161028,1712859060092,-500.0,0.0003041,2,"2024-04-11T18:11:00.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161029,1712859060102,-985.38,0.0003041,2,"2024-04-11T18:11:00.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161030,1712859060112,-976.4,0.0003041,2,"2024-04-11T18:11:00.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161031,1712859060124,-500.0,0.0003041,2,"2024-04-11T18:11:00.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161032,1712859060133,-500.0,0.0003041,2,"2024-04-11T18:11:00.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161033,1712859060142,-500.0,0.0003041,2,"2024-04-11T18:11:00.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161034,1712859060151,-1518.9,0.0003041,2,"2024-04-11T18:11:00.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161035,1712859060162,-500.0,0.0003041,2,"2024-04-11T18:11:00.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161036,1712859060171,-500.0,0.0003041,2,"2024-04-11T18:11:00.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161037,1712859060181,-500.0,0.0003041,2,"2024-04-11T18:11:00.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161038,1712859060191,-500.0,0.0003041,2,"2024-04-11T18:11:00.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161039,1712859060200,-576.86,0.0003041,2,"2024-04-11T18:11:00.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161040,1712859060212,-500.0,0.0003041,2,"2024-04-11T18:11:00.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161041,1712859060221,-500.0,0.0003041,2,"2024-04-11T18:11:00.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161042,1712859060231,-500.0,0.0003041,2,"2024-04-11T18:11:00.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161043,1712859060240,-500.0,0.0003041,2,"2024-04-11T18:11:00.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161044,1712859060250,-500.0,0.0003041,2,"2024-04-11T18:11:00.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161045,1712859060259,-500.0,0.0003041,2,"2024-04-11T18:11:00.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161046,1712859060269,-500.0,0.0003041,2,"2024-04-11T18:11:00.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161047,1712859060278,-500.0,0.0003041,2,"2024-04-11T18:11:00.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161048,1712859060287,-560.31630542,0.0003041,2,"2024-04-11T18:11:00.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161049,1712859060297,-500.0,0.0003041,2,"2024-04-11T18:11:00.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161050,1712859060308,-1443.78,0.0003041,2,"2024-04-11T18:11:00.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161051,1712859060317,-1339.51,0.0003041,2,"2024-04-11T18:11:00.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161052,1712859060326,-1749.33,0.0003041,2,"2024-04-11T18:11:00.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161053,1712859060336,-500.0,0.0003041,2,"2024-04-11T18:11:00.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161054,1712859060345,-560.59,0.0003041,2,"2024-04-11T18:11:00.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161055,1712859060354,-500.0,0.0003041,2,"2024-04-11T18:11:00.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161056,1712859060364,-500.0,0.0003041,2,"2024-04-11T18:11:00.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161057,1712859060373,-1024.81,0.0003041,2,"2024-04-11T18:11:00.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161058,1712859060383,-500.0,0.0003041,2,"2024-04-11T18:11:00.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161059,1712859060392,-720.79,0.0003041,2,"2024-04-11T18:11:00.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161060,1712859060401,-500.0,0.0003041,2,"2024-04-11T18:11:00.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161061,1712859060411,-500.0,0.0003041,2,"2024-04-11T18:11:00.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161062,1712859060420,-500.0,0.0003041,2,"2024-04-11T18:11:00.420",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161063,1712859060429,-1136.47,0.0003041,2,"2024-04-11T18:11:00.429",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161064,1712859060438,-500.0,0.0003041,2,"2024-04-11T18:11:00.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161065,1712859060447,-500.0,0.0003041,2,"2024-04-11T18:11:00.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161066,1712859060457,-1207.21,0.0003041,2,"2024-04-11T18:11:00.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161067,1712859060467,-808.32,0.0003041,2,"2024-04-11T18:11:00.467",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161068,1712859060476,-500.0,0.0003041,2,"2024-04-11T18:11:00.476",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161069,1712859060486,-500.0,0.0003041,2,"2024-04-11T18:11:00.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161070,1712859060496,-626.36,0.0003041,2,"2024-04-11T18:11:00.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161071,1712859060505,-1659.01,0.0003041,2,"2024-04-11T18:11:00.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161072,1712859060515,-540.22,0.0003041,2,"2024-04-11T18:11:00.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161073,1712859060524,-500.0,0.0003041,2,"2024-04-11T18:11:00.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161074,1712859060533,-672.87,0.0003041,2,"2024-04-11T18:11:00.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161075,1712859060543,-500.0,0.0003041,2,"2024-04-11T18:11:00.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161076,1712859060552,-500.0,0.0003041,2,"2024-04-11T18:11:00.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161077,1712859060563,-500.0,0.0003041,2,"2024-04-11T18:11:00.563",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161078,1712859060572,-1121.64,0.0003041,2,"2024-04-11T18:11:00.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161079,1712859060581,-500.0,0.0003041,2,"2024-04-11T18:11:00.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161080,1712859060591,-500.0,0.0003041,2,"2024-04-11T18:11:00.591",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161081,1712859060600,-500.0,0.0003041,2,"2024-04-11T18:11:00.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161082,1712859060610,-1620.71,0.0003041,2,"2024-04-11T18:11:00.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161083,1712859060619,-533.01,0.0003041,2,"2024-04-11T18:11:00.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161084,1712859060629,-813.23,0.0003041,2,"2024-04-11T18:11:00.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161085,1712859060638,-2531.46,0.0003041,2,"2024-04-11T18:11:00.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161086,1712859060648,-903.17,0.0003041,2,"2024-04-11T18:11:00.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161087,1712859060658,-837.83,0.0003041,2,"2024-04-11T18:11:00.658",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161088,1712859060668,-500.0,0.0003041,2,"2024-04-11T18:11:00.668",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161089,1712859060678,-930.72,0.0003041,2,"2024-04-11T18:11:00.678",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161090,1712859060687,-1589.68,0.0003041,2,"2024-04-11T18:11:00.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161091,1712859060699,-1278.01,0.0003041,2,"2024-04-11T18:11:00.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161092,1712859060708,-1072.57,0.0003041,2,"2024-04-11T18:11:00.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161093,1712859060719,-500.0,0.0003041,2,"2024-04-11T18:11:00.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161094,1712859060730,-564.88199899,0.0003041,2,"2024-04-11T18:11:00.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161095,1712859060740,-500.0,0.0003041,2,"2024-04-11T18:11:00.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161096,1712859060750,-500.0,0.0003041,2,"2024-04-11T18:11:00.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161097,1712859060759,-668.8,0.0003041,2,"2024-04-11T18:11:00.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161098,1712859060769,-1624.77,0.0003041,2,"2024-04-11T18:11:00.769",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161099,1712859060779,-500.0,0.0003041,2,"2024-04-11T18:11:00.779",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161100,1712859060789,-500.0,0.0003041,2,"2024-04-11T18:11:00.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161101,1712859060801,-844.8,0.0003041,2,"2024-04-11T18:11:00.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161102,1712859060812,-500.0,0.0003041,2,"2024-04-11T18:11:00.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161103,1712859060821,-639.12,0.0003041,2,"2024-04-11T18:11:00.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161104,1712859060830,-1321.77,0.0003041,2,"2024-04-11T18:11:00.830",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161105,1712859060841,-500.0,0.0003041,2,"2024-04-11T18:11:00.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161106,1712859060850,-1961.47,0.0003041,2,"2024-04-11T18:11:00.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161107,1712859060861,-500.0,0.0003041,2,"2024-04-11T18:11:00.861",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161108,1712859060871,-500.0,0.0003041,2,"2024-04-11T18:11:00.871",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161109,1712859060880,-748.27,0.0003041,2,"2024-04-11T18:11:00.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161110,1712859060890,-500.0,0.0003041,2,"2024-04-11T18:11:00.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161111,1712859060899,-526.67,0.0003041,2,"2024-04-11T18:11:00.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161112,1712859060909,-1340.44,0.0003041,2,"2024-04-11T18:11:00.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161113,1712859060919,-500.0,0.0003041,2,"2024-04-11T18:11:00.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161114,1712859060928,-716.42,0.0003041,2,"2024-04-11T18:11:00.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161115,1712859060941,-1090.05,0.0003041,2,"2024-04-11T18:11:00.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161116,1712859060951,-1393.71,0.0003041,2,"2024-04-11T18:11:00.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161117,1712859060961,-500.0,0.0003041,2,"2024-04-11T18:11:00.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161118,1712859060971,-204.744698,0.0003041,2,"2024-04-11T18:11:00.971",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161119,1712859060981,-533.63,0.0003041,2,"2024-04-11T18:11:00.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161120,1712859060992,-500.0,0.0003041,2,"2024-04-11T18:11:00.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161121,1712859061002,-500.0,0.0003041,2,"2024-04-11T18:11:01.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161122,1712859061012,-500.0,0.0003041,2,"2024-04-11T18:11:01.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161123,1712859061021,-533.47,0.0003041,2,"2024-04-11T18:11:01.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161124,1712859061031,-500.0,0.0003041,2,"2024-04-11T18:11:01.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161125,1712859061041,-500.0,0.0003041,2,"2024-04-11T18:11:01.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161126,1712859061051,-729.46,0.0003041,2,"2024-04-11T18:11:01.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161127,1712859061063,-500.0,0.0003041,2,"2024-04-11T18:11:01.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161128,1712859061072,-1456.05,0.0003041,2,"2024-04-11T18:11:01.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161129,1712859061081,-842.34,0.0003041,2,"2024-04-11T18:11:01.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161130,1712859061091,-500.0,0.0003041,2,"2024-04-11T18:11:01.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161131,1712859061101,-1711.02,0.0003041,2,"2024-04-11T18:11:01.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161132,1712859061110,-3334.05,0.0003041,2,"2024-04-11T18:11:01.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161133,1712859061120,-500.0,0.0003041,2,"2024-04-11T18:11:01.120",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161134,1712859061132,-500.0,0.0003041,2,"2024-04-11T18:11:01.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161135,1712859061141,-641.76,0.0003041,2,"2024-04-11T18:11:01.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161136,1712859061151,-503.26,0.0003041,2,"2024-04-11T18:11:01.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161137,1712859061161,-511.51,0.0003041,2,"2024-04-11T18:11:01.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161138,1712859061170,-696.95,0.0003041,2,"2024-04-11T18:11:01.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161139,1712859061180,-500.0,0.0003041,2,"2024-04-11T18:11:01.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161140,1712859061189,-500.0,0.0003041,2,"2024-04-11T18:11:01.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161141,1712859061198,-2431.11,0.0003041,2,"2024-04-11T18:11:01.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161142,1712859061209,-500.0,0.0003041,2,"2024-04-11T18:11:01.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161143,1712859061217,-500.0,0.0003041,2,"2024-04-11T18:11:01.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161144,1712859061227,-500.0,0.0003041,2,"2024-04-11T18:11:01.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161145,1712859061236,-598.96,0.0003041,2,"2024-04-11T18:11:01.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161146,1712859061245,-664.6,0.0003041,2,"2024-04-11T18:11:01.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161147,1712859061254,-500.0,0.0003041,2,"2024-04-11T18:11:01.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161148,1712859061263,-500.0,0.0003041,2,"2024-04-11T18:11:01.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161149,1712859061272,-1481.43,0.0003041,2,"2024-04-11T18:11:01.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161150,1712859061281,-1829.47,0.0003041,2,"2024-04-11T18:11:01.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161151,1712859061290,-500.0,0.0003041,2,"2024-04-11T18:11:01.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161152,1712859061300,-500.0,0.0003041,2,"2024-04-11T18:11:01.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161153,1712859061310,-1108.78,0.0003041,2,"2024-04-11T18:11:01.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161154,1712859061320,-500.0,0.0003041,2,"2024-04-11T18:11:01.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161155,1712859061329,-681.97,0.0003041,2,"2024-04-11T18:11:01.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161156,1712859061338,-500.0,0.0003041,2,"2024-04-11T18:11:01.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161157,1712859061347,-1365.21,0.0003041,2,"2024-04-11T18:11:01.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161158,1712859061356,-500.0,0.0003041,2,"2024-04-11T18:11:01.356",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161159,1712859061365,-500.0,0.0003041,2,"2024-04-11T18:11:01.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161160,1712859061374,-1177.76,0.0003041,2,"2024-04-11T18:11:01.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161161,1712859061383,-929.75,0.0003041,2,"2024-04-11T18:11:01.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161162,1712859061392,-500.0,0.0003041,2,"2024-04-11T18:11:01.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161163,1712859061400,-500.0,0.0003041,2,"2024-04-11T18:11:01.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161164,1712859061408,-500.0,0.0003041,2,"2024-04-11T18:11:01.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161165,1712859061416,-865.85,0.0003041,2,"2024-04-11T18:11:01.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161166,1712859061426,-197.36,0.0003041,2,"2024-04-11T18:11:01.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161167,1712859061435,-500.0,0.0003041,2,"2024-04-11T18:11:01.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161168,1712859061443,-500.0,0.0003041,2,"2024-04-11T18:11:01.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161169,1712859061453,-1216.74,0.0003041,2,"2024-04-11T18:11:01.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161170,1712859061461,-544.05,0.0003041,2,"2024-04-11T18:11:01.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161171,1712859061471,-1496.85,0.0003041,2,"2024-04-11T18:11:01.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161172,1712859061479,-500.0,0.0003041,2,"2024-04-11T18:11:01.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161173,1712859061488,-805.94,0.0003041,2,"2024-04-11T18:11:01.488",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161174,1712859061497,-500.0,0.0003041,2,"2024-04-11T18:11:01.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161175,1712859061506,-300.0,0.0003041,2,"2024-04-11T18:11:01.506",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161176,1712859061515,-2427.79,0.0003041,2,"2024-04-11T18:11:01.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161177,1712859061524,-500.0,0.0003041,2,"2024-04-11T18:11:01.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161178,1712859061533,-500.0,0.0003041,2,"2024-04-11T18:11:01.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161179,1712859061543,-694.62,0.0003041,2,"2024-04-11T18:11:01.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161180,1712859061552,-673.38,0.0003041,2,"2024-04-11T18:11:01.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161181,1712859061561,-500.0,0.0003041,2,"2024-04-11T18:11:01.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161182,1712859061571,-500.0,0.0003041,2,"2024-04-11T18:11:01.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161183,1712859061580,-500.0,0.0003041,2,"2024-04-11T18:11:01.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161184,1712859061587,-1349.51,0.0003041,2,"2024-04-11T18:11:01.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161185,1712859061593,-670.98,0.0003041,2,"2024-04-11T18:11:01.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161186,1712859061602,-311.5290067,0.0003041,2,"2024-04-11T18:11:01.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161187,1712859061609,-2143.58,0.0003041,2,"2024-04-11T18:11:01.609",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161188,1712859061617,-198.19401729,0.0003041,2,"2024-04-11T18:11:01.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161189,1712859061625,-500.0,0.0003041,2,"2024-04-11T18:11:01.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161190,1712859061633,-500.0,0.0003041,2,"2024-04-11T18:11:01.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161191,1712859061641,-500.0,0.0003041,2,"2024-04-11T18:11:01.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161192,1712859061647,-608.4,0.0003041,2,"2024-04-11T18:11:01.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161193,1712859061655,-500.0,0.0003041,2,"2024-04-11T18:11:01.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161194,1712859061661,-1179.6,0.0003041,2,"2024-04-11T18:11:01.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161195,1712859061667,-500.0,0.0003041,2,"2024-04-11T18:11:01.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161196,1712859061675,-1065.17,0.0003041,2,"2024-04-11T18:11:01.675",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161197,1712859061683,-500.0,0.0003041,2,"2024-04-11T18:11:01.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161198,1712859061690,-500.0,0.0003041,2,"2024-04-11T18:11:01.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161199,1712859061696,-1486.92,0.0003041,2,"2024-04-11T18:11:01.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161200,1712859061703,-500.0,0.0003041,2,"2024-04-11T18:11:01.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161201,1712859061710,-1467.09,0.0003041,2,"2024-04-11T18:11:01.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161202,1712859061717,-500.0,0.0003041,2,"2024-04-11T18:11:01.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161203,1712859061723,-1650.91,0.0003041,2,"2024-04-11T18:11:01.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161204,1712859061730,-500.0,0.0003041,2,"2024-04-11T18:11:01.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161205,1712859061739,-500.0,0.0003041,2,"2024-04-11T18:11:01.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161206,1712859061748,-626.62,0.0003041,2,"2024-04-11T18:11:01.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161207,1712859061758,-500.0,0.0003041,2,"2024-04-11T18:11:01.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161208,1712859061767,-1059.58,0.0003041,2,"2024-04-11T18:11:01.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161209,1712859061777,-2622.25,0.0003041,2,"2024-04-11T18:11:01.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161210,1712859061786,-575.17,0.0003041,2,"2024-04-11T18:11:01.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161211,1712859061795,-1575.07,0.0003041,2,"2024-04-11T18:11:01.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161212,1712859061805,-505.0,0.0003041,2,"2024-04-11T18:11:01.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161213,1712859061815,-500.0,0.0003041,2,"2024-04-11T18:11:01.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161214,1712859061825,-500.0,0.0003041,2,"2024-04-11T18:11:01.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161215,1712859061835,-729.95,0.0003041,2,"2024-04-11T18:11:01.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161216,1712859062041,-500.0,0.0003041,2,"2024-04-11T18:11:02.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161217,1712859062051,-799.93,0.0003041,2,"2024-04-11T18:11:02.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161218,1712859062062,-1782.91,0.0003041,2,"2024-04-11T18:11:02.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161219,1712859062071,-783.3,0.0003041,2,"2024-04-11T18:11:02.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161220,1712859062081,-604.9,0.0003041,2,"2024-04-11T18:11:02.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161221,1712859062090,-2061.76,0.0003041,2,"2024-04-11T18:11:02.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161222,1712859062100,-908.56,0.0003041,2,"2024-04-11T18:11:02.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161223,1712859062109,-539.83,0.0003041,2,"2024-04-11T18:11:02.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161224,1712859062119,-203.38474943,0.0003041,2,"2024-04-11T18:11:02.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161225,1712859062130,-2661.96,0.0003041,2,"2024-04-11T18:11:02.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161226,1712859062139,-500.0,0.0003041,2,"2024-04-11T18:11:02.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161227,1712859062148,-572.21,0.0003041,2,"2024-04-11T18:11:02.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161228,1712859062158,-500.0,0.0003041,2,"2024-04-11T18:11:02.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161229,1712859062167,-2476.12,0.0003041,2,"2024-04-11T18:11:02.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161230,1712859062176,-858.12,0.0003041,2,"2024-04-11T18:11:02.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161231,1712859062185,-500.0,0.0003041,2,"2024-04-11T18:11:02.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161232,1712859062195,-500.0,0.0003041,2,"2024-04-11T18:11:02.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161233,1712859062206,-500.0,0.0003041,2,"2024-04-11T18:11:02.206",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161234,1712859062215,-1209.9,0.0003041,2,"2024-04-11T18:11:02.215",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161235,1712859062224,-500.0,0.0003041,2,"2024-04-11T18:11:02.224",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161236,1712859062233,-500.0,0.0003041,2,"2024-04-11T18:11:02.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161237,1712859062242,-500.0,0.0003041,2,"2024-04-11T18:11:02.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161238,1712859062251,-845.06,0.0003041,2,"2024-04-11T18:11:02.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161239,1712859062262,-1262.22,0.0003041,2,"2024-04-11T18:11:02.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161240,1712859062272,-500.0,0.0003041,2,"2024-04-11T18:11:02.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161241,1712859062281,-632.95,0.0003041,2,"2024-04-11T18:11:02.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161242,1712859062291,-696.27,0.0003041,2,"2024-04-11T18:11:02.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161243,1712859062300,-601.20501991,0.0003041,2,"2024-04-11T18:11:02.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161244,1712859062310,-2250.54,0.0003041,2,"2024-04-11T18:11:02.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161245,1712859062319,-500.0,0.0003041,2,"2024-04-11T18:11:02.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161246,1712859062329,-500.0,0.0003041,2,"2024-04-11T18:11:02.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161247,1712859062338,-500.0,0.0003041,2,"2024-04-11T18:11:02.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161248,1712859062347,-588.38,0.0003041,2,"2024-04-11T18:11:02.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161249,1712859062356,-500.0,0.0003041,2,"2024-04-11T18:11:02.356",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161250,1712859062365,-500.0,0.0003041,2,"2024-04-11T18:11:02.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161251,1712859062374,-500.0,0.0003041,2,"2024-04-11T18:11:02.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161252,1712859062383,-500.0,0.0003041,2,"2024-04-11T18:11:02.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161253,1712859062392,-1165.56,0.0003041,2,"2024-04-11T18:11:02.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161254,1712859062401,-624.2,0.0003041,2,"2024-04-11T18:11:02.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161255,1712859062410,-500.0,0.0003041,2,"2024-04-11T18:11:02.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161256,1712859062419,-500.0,0.0003041,2,"2024-04-11T18:11:02.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161257,1712859062428,-545.64,0.0003041,2,"2024-04-11T18:11:02.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161258,1712859062437,-3833.07,0.0003041,2,"2024-04-11T18:11:02.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161259,1712859062447,-1477.09,0.0003041,2,"2024-04-11T18:11:02.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161260,1712859062457,-12352.72,0.0003041,2,"2024-04-11T18:11:02.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161261,1712859062466,-1477.33,0.0003041,2,"2024-04-11T18:11:02.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161262,1712859062476,-500.0,0.0003041,2,"2024-04-11T18:11:02.476",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161263,1712859062485,-847.59,0.0003041,2,"2024-04-11T18:11:02.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161264,1712859062494,-500.0,0.0003041,2,"2024-04-11T18:11:02.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161265,1712859062503,-500.0,0.0003041,2,"2024-04-11T18:11:02.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161266,1712859062512,-422.3357206,0.0003041,2,"2024-04-11T18:11:02.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161267,1712859062521,-500.0,0.0003041,2,"2024-04-11T18:11:02.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161268,1712859062531,-500.0,0.0003041,2,"2024-04-11T18:11:02.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161269,1712859062541,-500.0,0.0003041,2,"2024-04-11T18:11:02.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161270,1712859062550,-9040.26,0.0003041,2,"2024-04-11T18:11:02.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161271,1712859062561,-2393.71,0.0003041,2,"2024-04-11T18:11:02.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161272,1712859062571,-500.0,0.0003041,2,"2024-04-11T18:11:02.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161273,1712859062580,-3245.84,0.0003041,2,"2024-04-11T18:11:02.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161274,1712859062589,-500.0,0.0003041,2,"2024-04-11T18:11:02.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161275,1712859062598,-500.0,0.0003041,2,"2024-04-11T18:11:02.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161276,1712859062607,-2193.34,0.0003041,2,"2024-04-11T18:11:02.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161277,1712859062617,-500.0,0.0003041,2,"2024-04-11T18:11:02.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161278,1712859062626,-500.0,0.0003041,2,"2024-04-11T18:11:02.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161279,1712859062635,-500.0,0.0003041,2,"2024-04-11T18:11:02.635",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161280,1712859062644,-1077.87,0.0003041,2,"2024-04-11T18:11:02.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161281,1712859062653,-331.45,0.0003041,2,"2024-04-11T18:11:02.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161282,1712859062662,-500.0,0.0003041,2,"2024-04-11T18:11:02.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161283,1712859062671,-500.0,0.0003041,2,"2024-04-11T18:11:02.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161284,1712859062680,-500.0,0.0003041,2,"2024-04-11T18:11:02.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161285,1712859062689,-500.0,0.0003041,2,"2024-04-11T18:11:02.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161286,1712859062698,-713.62,0.0003041,2,"2024-04-11T18:11:02.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161287,1712859062707,-5084.56,0.0003041,2,"2024-04-11T18:11:02.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161288,1712859062716,-500.0,0.0003041,2,"2024-04-11T18:11:02.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161289,1712859062725,-500.0,0.0003041,2,"2024-04-11T18:11:02.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161290,1712859062735,-3527.81,0.0003041,2,"2024-04-11T18:11:02.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161291,1712859062744,-223.92310084,0.0003041,2,"2024-04-11T18:11:02.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161292,1712859062753,-500.0,0.0003041,2,"2024-04-11T18:11:02.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161293,1712859062762,-500.0,0.0003041,2,"2024-04-11T18:11:02.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161294,1712859062771,-1106.95,0.0003041,2,"2024-04-11T18:11:02.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161295,1712859062780,-500.0,0.0003041,2,"2024-04-11T18:11:02.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161296,1712859062789,-750.19,0.0003041,2,"2024-04-11T18:11:02.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161297,1712859062798,-1614.95,0.0003041,2,"2024-04-11T18:11:02.798",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161298,1712859062808,-2036.24,0.0003041,2,"2024-04-11T18:11:02.808",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161299,1712859062817,-65722.89,0.0003041,2,"2024-04-11T18:11:02.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161300,1712859062827,-500.0,0.0003041,2,"2024-04-11T18:11:02.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161301,1712859062836,-500.0,0.0003041,2,"2024-04-11T18:11:02.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161302,1712859062845,-500.0,0.0003041,2,"2024-04-11T18:11:02.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161303,1712859062854,-24123.09,0.0003041,2,"2024-04-11T18:11:02.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161304,1712859062863,-4300.48,0.0003041,2,"2024-04-11T18:11:02.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161305,1712859062872,-500.0,0.0003041,2,"2024-04-11T18:11:02.872",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161306,1712859062881,-500.0,0.0003041,2,"2024-04-11T18:11:02.881",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161307,1712859062890,-7525.53,0.0003041,2,"2024-04-11T18:11:02.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161308,1712859062899,-627.1,0.0003041,2,"2024-04-11T18:11:02.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161309,1712859062908,-585.64,0.0003041,2,"2024-04-11T18:11:02.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161310,1712859062917,-536.63,0.0003041,2,"2024-04-11T18:11:02.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161311,1712859062927,-4795.75,0.0003041,2,"2024-04-11T18:11:02.927",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161312,1712859062936,-500.0,0.0003041,2,"2024-04-11T18:11:02.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161313,1712859062945,-500.0,0.0003041,2,"2024-04-11T18:11:02.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161314,1712859062954,-5036.37,0.0003041,2,"2024-04-11T18:11:02.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161315,1712859062963,-1591.4,0.0003041,2,"2024-04-11T18:11:02.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161316,1712859062972,-1640.53,0.0003041,2,"2024-04-11T18:11:02.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161317,1712859062981,-500.0,0.0003041,2,"2024-04-11T18:11:02.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161318,1712859062990,-202.04442145,0.0003041,2,"2024-04-11T18:11:02.990",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161319,1712859062999,-1488.03,0.0003041,2,"2024-04-11T18:11:02.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161320,1712859063008,-4282.53,0.0003041,2,"2024-04-11T18:11:03.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161321,1712859063017,-38218.43,0.0003041,2,"2024-04-11T18:11:03.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161322,1712859063026,-500.0,0.0003041,2,"2024-04-11T18:11:03.026",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161323,1712859063035,-15449.68,0.0003041,2,"2024-04-11T18:11:03.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161324,1712859063044,-2705.31,0.0003041,2,"2024-04-11T18:11:03.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161325,1712859063053,-1879.85,0.0003041,2,"2024-04-11T18:11:03.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161326,1712859063063,-4715.22,0.0003041,2,"2024-04-11T18:11:03.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161327,1712859063072,-500.0,0.0003041,2,"2024-04-11T18:11:03.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161328,1712859063081,-500.0,0.0003041,2,"2024-04-11T18:11:03.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161329,1712859063090,-2098.07,0.0003041,2,"2024-04-11T18:11:03.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161330,1712859063100,-12465.72,0.0003041,2,"2024-04-11T18:11:03.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161331,1712859063109,-500.0,0.0003041,2,"2024-04-11T18:11:03.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161332,1712859063118,-644.62,0.0003041,2,"2024-04-11T18:11:03.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161333,1712859063130,-500.0,0.0003041,2,"2024-04-11T18:11:03.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161334,1712859063139,-1305.7,0.0003041,2,"2024-04-11T18:11:03.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161335,1712859063149,-500.0,0.0003041,2,"2024-04-11T18:11:03.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161336,1712859063158,-500.0,0.0003041,2,"2024-04-11T18:11:03.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161337,1712859063167,-3263.01,0.0003041,2,"2024-04-11T18:11:03.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161338,1712859063177,-500.0,0.0003041,2,"2024-04-11T18:11:03.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161339,1712859063186,-8542.83,0.0003041,2,"2024-04-11T18:11:03.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161340,1712859063195,-500.0,0.0003041,2,"2024-04-11T18:11:03.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161341,1712859063205,-500.0,0.0003041,2,"2024-04-11T18:11:03.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161342,1712859063214,-1279.61,0.0003041,2,"2024-04-11T18:11:03.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161343,1712859063223,-1717.11,0.0003041,2,"2024-04-11T18:11:03.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161344,1712859063233,-500.0,0.0003041,2,"2024-04-11T18:11:03.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161345,1712859063242,-1221.83,0.0003041,2,"2024-04-11T18:11:03.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161346,1712859063251,-1821.72,0.0003041,2,"2024-04-11T18:11:03.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161347,1712859063260,-500.0,0.0003041,2,"2024-04-11T18:11:03.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161348,1712859063269,-2438.22,0.0003041,2,"2024-04-11T18:11:03.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161349,1712859063279,-356.68302984,0.0003041,2,"2024-04-11T18:11:03.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161350,1712859063288,-751.76,0.0003041,2,"2024-04-11T18:11:03.288",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161351,1712859063297,-500.0,0.0003041,2,"2024-04-11T18:11:03.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161352,1712859063308,-17826.69,0.0003041,2,"2024-04-11T18:11:03.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161353,1712859063317,-500.0,0.0003041,2,"2024-04-11T18:11:03.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161354,1712859063326,-6901.08,0.0003041,2,"2024-04-11T18:11:03.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161355,1712859063335,-500.0,0.0003041,2,"2024-04-11T18:11:03.335",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161356,1712859063344,-500.0,0.0003041,2,"2024-04-11T18:11:03.344",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161357,1712859063353,-500.0,0.0003041,2,"2024-04-11T18:11:03.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161358,1712859063362,-1838.23,0.0003041,2,"2024-04-11T18:11:03.362",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161359,1712859063372,-500.0,0.0003041,2,"2024-04-11T18:11:03.372",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161360,1712859063381,-500.0,0.0003041,2,"2024-04-11T18:11:03.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161361,1712859063390,-3037.22,0.0003041,2,"2024-04-11T18:11:03.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161362,1712859063399,-500.0,0.0003041,2,"2024-04-11T18:11:03.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161363,1712859063408,-500.0,0.0003041,2,"2024-04-11T18:11:03.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161364,1712859063417,-500.0,0.0003041,2,"2024-04-11T18:11:03.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161365,1712859063426,-8549.56,0.0003041,2,"2024-04-11T18:11:03.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161366,1712859063436,-4553.37,0.0003041,2,"2024-04-11T18:11:03.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161367,1712859063445,-13404.35,0.0003041,2,"2024-04-11T18:11:03.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161368,1712859063455,-500.0,0.0003041,2,"2024-04-11T18:11:03.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161369,1712859063464,-500.0,0.0003041,2,"2024-04-11T18:11:03.464",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161370,1712859063473,-5336.78,0.0003041,2,"2024-04-11T18:11:03.473",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161371,1712859063483,-297.70056092,0.0003041,2,"2024-04-11T18:11:03.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161372,1712859063491,-1425.12,0.0003041,2,"2024-04-11T18:11:03.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161373,1712859063500,-175.18,0.0003041,2,"2024-04-11T18:11:03.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161374,1712859063509,-500.0,0.0003041,2,"2024-04-11T18:11:03.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161375,1712859063518,-3958.02,0.0003041,2,"2024-04-11T18:11:03.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161376,1712859063528,-1035.82,0.0003041,2,"2024-04-11T18:11:03.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161377,1712859063537,-500.0,0.0003041,2,"2024-04-11T18:11:03.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161378,1712859063548,-4521.48,0.0003041,2,"2024-04-11T18:11:03.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161379,1712859063557,-3360.22,0.0003041,2,"2024-04-11T18:11:03.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161380,1712859063567,-2407.51,0.0003041,2,"2024-04-11T18:11:03.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161381,1712859063576,-1632.2,0.0003041,2,"2024-04-11T18:11:03.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161382,1712859063584,-500.0,0.0003041,2,"2024-04-11T18:11:03.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161383,1712859063593,-500.0,0.0003041,2,"2024-04-11T18:11:03.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161384,1712859063602,-500.0,0.0003041,2,"2024-04-11T18:11:03.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161385,1712859063611,-584.5733401,0.0003041,2,"2024-04-11T18:11:03.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161386,1712859063621,-2827.93,0.0003041,2,"2024-04-11T18:11:03.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161387,1712859063630,-4654.17,0.0003041,2,"2024-04-11T18:11:03.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161388,1712859063640,-874.05,0.0003041,2,"2024-04-11T18:11:03.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161389,1712859063649,-408.07239987,0.0003041,2,"2024-04-11T18:11:03.649",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161390,1712859063658,-2455.11,0.0003041,2,"2024-04-11T18:11:03.658",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161391,1712859063667,-992.84,0.0003041,2,"2024-04-11T18:11:03.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161392,1712859063676,-2526.46,0.0003041,2,"2024-04-11T18:11:03.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161393,1712859063686,-500.0,0.0003041,2,"2024-04-11T18:11:03.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161394,1712859063695,-1601.47,0.0003041,2,"2024-04-11T18:11:03.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161395,1712859063704,-1668.15,0.0003041,2,"2024-04-11T18:11:03.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161396,1712859063713,-500.0,0.0003041,2,"2024-04-11T18:11:03.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161397,1712859063722,-500.0,0.0003041,2,"2024-04-11T18:11:03.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161398,1712859063732,-1046.83,0.0003041,2,"2024-04-11T18:11:03.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161399,1712859063741,-3422.71,0.0003041,2,"2024-04-11T18:11:03.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161400,1712859063751,-7469.51,0.0003041,2,"2024-04-11T18:11:03.751",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161401,1712859063760,-511.67,0.0003041,2,"2024-04-11T18:11:03.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161402,1712859063769,-500.0,0.0003041,2,"2024-04-11T18:11:03.769",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161403,1712859063779,-753.83,0.0003041,2,"2024-04-11T18:11:03.779",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161404,1712859063788,-500.0,0.0003041,2,"2024-04-11T18:11:03.788",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161405,1712859063797,-8727.33,0.0003041,2,"2024-04-11T18:11:03.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161406,1712859063807,-3185.98,0.0003041,2,"2024-04-11T18:11:03.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161407,1712859063816,-756.61,0.0003041,2,"2024-04-11T18:11:03.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161408,1712859063826,-5231.9,0.0003041,2,"2024-04-11T18:11:03.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161409,1712859063835,-500.0,0.0003041,2,"2024-04-11T18:11:03.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161410,1712859063845,-522.02,0.0003041,2,"2024-04-11T18:11:03.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161411,1712859063854,-500.0,0.0003041,2,"2024-04-11T18:11:03.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161412,1712859063863,-500.0,0.0003041,2,"2024-04-11T18:11:03.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161413,1712859063873,-849.21,0.0003041,2,"2024-04-11T18:11:03.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161414,1712859063882,-4812.04,0.0003041,2,"2024-04-11T18:11:03.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161415,1712859063891,-7952.03,0.0003041,2,"2024-04-11T18:11:03.891",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161416,1712859063900,-500.0,0.0003041,2,"2024-04-11T18:11:03.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161417,1712859063909,-4606.97,0.0003041,2,"2024-04-11T18:11:03.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161418,1712859063918,-500.0,0.0003041,2,"2024-04-11T18:11:03.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161419,1712859063928,-13348.08,0.0003041,2,"2024-04-11T18:11:03.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161420,1712859063937,-500.0,0.0003041,2,"2024-04-11T18:11:03.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161421,1712859063946,-2523.89,0.0003041,2,"2024-04-11T18:11:03.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161422,1712859063955,-500.0,0.0003041,2,"2024-04-11T18:11:03.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161423,1712859063964,-2182.0,0.0003041,2,"2024-04-11T18:11:03.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161424,1712859063973,-500.0,0.0003041,2,"2024-04-11T18:11:03.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161425,1712859063982,-2980.37,0.0003041,2,"2024-04-11T18:11:03.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161426,1712859063991,-500.0,0.0003041,2,"2024-04-11T18:11:03.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161427,1712859064000,-818.61,0.0003041,2,"2024-04-11T18:11:04.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161428,1712859064010,-500.0,0.0003041,2,"2024-04-11T18:11:04.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161429,1712859064019,-2420.57,0.0003041,2,"2024-04-11T18:11:04.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161430,1712859064028,-2418.49,0.0003041,2,"2024-04-11T18:11:04.028",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161431,1712859064038,-32425.31,0.0003041,2,"2024-04-11T18:11:04.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161432,1712859064047,-500.0,0.0003041,2,"2024-04-11T18:11:04.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161433,1712859064056,-536.92,0.0003041,2,"2024-04-11T18:11:04.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161434,1712859064066,-500.0,0.0003041,2,"2024-04-11T18:11:04.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161435,1712859064075,-500.0,0.0003041,2,"2024-04-11T18:11:04.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161436,1712859064084,-873.01,0.0003041,2,"2024-04-11T18:11:04.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161437,1712859064093,-500.0,0.0003041,2,"2024-04-11T18:11:04.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161438,1712859064103,-2014.96,0.0003041,2,"2024-04-11T18:11:04.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161439,1712859064112,-500.0,0.0003041,2,"2024-04-11T18:11:04.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161440,1712859064121,-4189.39,0.0003041,2,"2024-04-11T18:11:04.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161441,1712859064132,-4001.71,0.0003041,2,"2024-04-11T18:11:04.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161442,1712859064142,-19215.45,0.0003041,2,"2024-04-11T18:11:04.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161443,1712859064150,-527.38,0.0003041,2,"2024-04-11T18:11:04.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161444,1712859064159,-7254.76,0.0003041,2,"2024-04-11T18:11:04.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161445,1712859064168,-500.0,0.0003041,2,"2024-04-11T18:11:04.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161446,1712859064179,-523.53,0.0003041,2,"2024-04-11T18:11:04.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161447,1712859064188,-3894.68,0.0003041,2,"2024-04-11T18:11:04.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161448,1712859064197,-1119.24,0.0003041,2,"2024-04-11T18:11:04.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161449,1712859064207,-1762.55,0.0003041,2,"2024-04-11T18:11:04.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161450,1712859064216,-500.0,0.0003041,2,"2024-04-11T18:11:04.216",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161451,1712859064225,-1510.83,0.0003041,2,"2024-04-11T18:11:04.225",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161452,1712859064233,-500.0,0.0003041,2,"2024-04-11T18:11:04.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161453,1712859064242,-500.0,0.0003041,2,"2024-04-11T18:11:04.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161454,1712859064251,-1173.68,0.0003041,2,"2024-04-11T18:11:04.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161455,1712859064261,-1247.44,0.0003041,2,"2024-04-11T18:11:04.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161456,1712859064269,-2803.22,0.0003041,2,"2024-04-11T18:11:04.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161457,1712859064279,-4870.23,0.0003041,2,"2024-04-11T18:11:04.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161458,1712859064288,-500.0,0.0003041,2,"2024-04-11T18:11:04.288",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161459,1712859064297,-1315.97,0.0003041,2,"2024-04-11T18:11:04.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161460,1712859064306,-3669.57,0.0003041,2,"2024-04-11T18:11:04.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161461,1712859064316,-500.0,0.0003041,2,"2024-04-11T18:11:04.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161462,1712859064326,-1164.19,0.0003041,2,"2024-04-11T18:11:04.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161463,1712859064334,-500.0,0.0003041,2,"2024-04-11T18:11:04.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161464,1712859064343,-500.0,0.0003041,2,"2024-04-11T18:11:04.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161465,1712859064352,-1149.14,0.0003041,2,"2024-04-11T18:11:04.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161466,1712859064361,-361.17697052,0.0003041,2,"2024-04-11T18:11:04.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161467,1712859064370,-500.0,0.0003041,2,"2024-04-11T18:11:04.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161468,1712859064379,-3128.6,0.0003041,2,"2024-04-11T18:11:04.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161469,1712859064388,-500.0,0.0003041,2,"2024-04-11T18:11:04.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161470,1712859064397,-2308.02,0.0003041,2,"2024-04-11T18:11:04.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161471,1712859064406,-2330.67,0.0003041,2,"2024-04-11T18:11:04.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161472,1712859064415,-500.0,0.0003041,2,"2024-04-11T18:11:04.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161473,1712859064424,-1499.0,0.0003041,2,"2024-04-11T18:11:04.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161474,1712859064432,-24863.87,0.0003041,2,"2024-04-11T18:11:04.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161475,1712859064442,-1559.2,0.0003041,2,"2024-04-11T18:11:04.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161476,1712859064451,-2534.45,0.0003041,2,"2024-04-11T18:11:04.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161477,1712859064460,-5362.21,0.0003041,2,"2024-04-11T18:11:04.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161478,1712859064469,-3624.03,0.0003041,2,"2024-04-11T18:11:04.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161479,1712859064479,-500.0,0.0003041,2,"2024-04-11T18:11:04.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161480,1712859064488,-500.0,0.0003041,2,"2024-04-11T18:11:04.488",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161481,1712859064498,-7483.96,0.0003041,2,"2024-04-11T18:11:04.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161482,1712859064507,-990.63,0.0003041,2,"2024-04-11T18:11:04.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161483,1712859064516,-602.91775118,0.0003041,2,"2024-04-11T18:11:04.516",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161484,1712859064526,-500.0,0.0003041,2,"2024-04-11T18:11:04.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161485,1712859064536,-500.0,0.0003041,2,"2024-04-11T18:11:04.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161486,1712859064545,-500.0,0.0003041,2,"2024-04-11T18:11:04.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161487,1712859064554,-500.0,0.0003041,2,"2024-04-11T18:11:04.554",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161488,1712859064565,-24426.79,0.0003041,2,"2024-04-11T18:11:04.565",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161489,1712859064574,-500.0,0.0003041,2,"2024-04-11T18:11:04.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161490,1712859064584,-5280.72,0.0003041,2,"2024-04-11T18:11:04.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161491,1712859064593,-633.11,0.0003041,2,"2024-04-11T18:11:04.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161492,1712859064602,-3975.7,0.0003041,2,"2024-04-11T18:11:04.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161493,1712859064612,-2169.06,0.0003041,2,"2024-04-11T18:11:04.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161494,1712859064621,-500.0,0.0003041,2,"2024-04-11T18:11:04.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161495,1712859064630,-500.0,0.0003041,2,"2024-04-11T18:11:04.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161496,1712859064639,-500.0,0.0003041,2,"2024-04-11T18:11:04.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161497,1712859064648,-1012.11,0.0003041,2,"2024-04-11T18:11:04.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161498,1712859064658,-9382.4,0.0003041,2,"2024-04-11T18:11:04.658",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161499,1712859064667,-7515.4,0.0003041,2,"2024-04-11T18:11:04.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161500,1712859064676,-4835.96,0.0003041,2,"2024-04-11T18:11:04.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161501,1712859064686,-500.0,0.0003041,2,"2024-04-11T18:11:04.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161502,1712859064695,-500.0,0.0003041,2,"2024-04-11T18:11:04.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161503,1712859064704,-500.0,0.0003041,2,"2024-04-11T18:11:04.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161504,1712859064713,-500.0,0.0003041,2,"2024-04-11T18:11:04.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161505,1712859064722,-544.81376433,0.0003041,2,"2024-04-11T18:11:04.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161506,1712859064731,-1736.38,0.0003041,2,"2024-04-11T18:11:04.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161507,1712859064744,-64944.18,0.0003041,2,"2024-04-11T18:11:04.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161508,1712859064753,-1254.87,0.0003041,2,"2024-04-11T18:11:04.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161509,1712859064762,-500.0,0.0003041,2,"2024-04-11T18:11:04.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161510,1712859064771,-2414.5,0.0003041,2,"2024-04-11T18:11:04.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161511,1712859064781,-500.0,0.0003041,2,"2024-04-11T18:11:04.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161512,1712859064790,-500.0,0.0003041,2,"2024-04-11T18:11:04.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161513,1712859064799,-3208.84,0.0003041,2,"2024-04-11T18:11:04.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161514,1712859064810,-500.0,0.0003041,2,"2024-04-11T18:11:04.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161515,1712859064820,-500.0,0.0003041,2,"2024-04-11T18:11:04.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161516,1712859064830,-500.0,0.0003041,2,"2024-04-11T18:11:04.830",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161517,1712859064839,-3757.19,0.0003041,2,"2024-04-11T18:11:04.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161518,1712859064849,-500.0,0.0003041,2,"2024-04-11T18:11:04.849",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161519,1712859064858,-454.28366198,0.0003041,2,"2024-04-11T18:11:04.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161520,1712859064868,-3212.03,0.0003041,2,"2024-04-11T18:11:04.868",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161521,1712859064877,-1215.21,0.0003041,2,"2024-04-11T18:11:04.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161522,1712859064886,-23618.77,0.0003041,2,"2024-04-11T18:11:04.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161523,1712859064896,-500.0,0.0003041,2,"2024-04-11T18:11:04.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161524,1712859064905,-500.0,0.0003041,2,"2024-04-11T18:11:04.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161525,1712859065093,-500.0,0.0003041,2,"2024-04-11T18:11:05.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161526,1712859065104,-11121.78,0.0003041,2,"2024-04-11T18:11:05.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161527,1712859065114,-2847.42,0.0003041,2,"2024-04-11T18:11:05.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161528,1712859065124,-607.73,0.0003041,2,"2024-04-11T18:11:05.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161529,1712859065137,-1659.81,0.0003041,2,"2024-04-11T18:11:05.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161530,1712859065147,-500.0,0.0003041,2,"2024-04-11T18:11:05.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161531,1712859065156,-500.0,0.0003041,2,"2024-04-11T18:11:05.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161532,1712859065167,-500.0,0.0003041,2,"2024-04-11T18:11:05.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161533,1712859065177,-519.16,0.0003041,2,"2024-04-11T18:11:05.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161534,1712859065187,-3817.27,0.0003041,2,"2024-04-11T18:11:05.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161535,1712859065197,-500.0,0.0003041,2,"2024-04-11T18:11:05.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161536,1712859065209,-4430.13,0.0003041,2,"2024-04-11T18:11:05.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161537,1712859065220,-881.83,0.0003041,2,"2024-04-11T18:11:05.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161538,1712859065230,-2070.8,0.0003041,2,"2024-04-11T18:11:05.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161539,1712859065239,-1242.34,0.0003041,2,"2024-04-11T18:11:05.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161540,1712859065249,-500.0,0.0003041,2,"2024-04-11T18:11:05.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161541,1712859065260,-553.26,0.0003041,2,"2024-04-11T18:11:05.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161542,1712859065271,-2359.07,0.0003041,2,"2024-04-11T18:11:05.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161543,1712859065282,-5478.57,0.0003041,2,"2024-04-11T18:11:05.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161544,1712859065294,-500.0,0.0003041,2,"2024-04-11T18:11:05.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161545,1712859065305,-5363.4,0.0003041,2,"2024-04-11T18:11:05.305",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161546,1712859065323,-1652.23,0.0003041,2,"2024-04-11T18:11:05.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161547,1712859065334,-500.0,0.0003041,2,"2024-04-11T18:11:05.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161548,1712859065346,-500.0,0.0003041,2,"2024-04-11T18:11:05.346",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161549,1712859065356,-3458.19,0.0003041,2,"2024-04-11T18:11:05.356",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161550,1712859065367,-3303.8,0.0003041,2,"2024-04-11T18:11:05.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161551,1712859065378,-5089.88,0.0003041,2,"2024-04-11T18:11:05.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161552,1712859065390,-1014.09,0.0003041,2,"2024-04-11T18:11:05.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161553,1712859065401,-613.29,0.0003041,2,"2024-04-11T18:11:05.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161554,1712859065412,-371.98979275,0.0003041,2,"2024-04-11T18:11:05.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161555,1712859065423,-500.0,0.0003041,2,"2024-04-11T18:11:05.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161556,1712859065434,-542.77,0.0003041,2,"2024-04-11T18:11:05.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161557,1712859065446,-6748.66,0.0003041,2,"2024-04-11T18:11:05.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161558,1712859065457,-1713.18,0.0003041,2,"2024-04-11T18:11:05.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161559,1712859065467,-2433.24,0.0003041,2,"2024-04-11T18:11:05.467",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161560,1712859065478,-3692.07,0.0003041,2,"2024-04-11T18:11:05.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161561,1712859065489,-1772.15,0.0003041,2,"2024-04-11T18:11:05.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161562,1712859065502,-464.6972431,0.0003041,2,"2024-04-11T18:11:05.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161563,1712859065513,-1518.78,0.0003041,2,"2024-04-11T18:11:05.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161564,1712859065523,-3806.39,0.0003041,2,"2024-04-11T18:11:05.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161565,1712859065533,-500.0,0.0003041,2,"2024-04-11T18:11:05.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161566,1712859065544,-3863.62,0.0003041,2,"2024-04-11T18:11:05.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161567,1712859065556,-6009.94,0.0003041,2,"2024-04-11T18:11:05.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161568,1712859065571,-5797.34,0.0003041,2,"2024-04-11T18:11:05.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161569,1712859065583,-500.0,0.0003041,2,"2024-04-11T18:11:05.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161570,1712859065593,-6871.95,0.0003041,2,"2024-04-11T18:11:05.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161571,1712859065604,-500.0,0.0003041,2,"2024-04-11T18:11:05.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161572,1712859065614,-2365.82,0.0003041,2,"2024-04-11T18:11:05.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161573,1712859065624,-691.89,0.0003041,2,"2024-04-11T18:11:05.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161574,1712859065634,-1950.23,0.0003041,2,"2024-04-11T18:11:05.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161575,1712859065644,-1008.24,0.0003041,2,"2024-04-11T18:11:05.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161576,1712859065654,-3944.23,0.0003041,2,"2024-04-11T18:11:05.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161577,1712859065664,-500.0,0.0003041,2,"2024-04-11T18:11:05.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161578,1712859065674,-500.0,0.0003041,2,"2024-04-11T18:11:05.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161579,1712859065685,-497.61100845,0.0003041,2,"2024-04-11T18:11:05.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161580,1712859065695,-2642.88,0.0003041,2,"2024-04-11T18:11:05.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161581,1712859065705,-837.23,0.0003041,2,"2024-04-11T18:11:05.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161582,1712859065715,-6098.13,0.0003041,2,"2024-04-11T18:11:05.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161583,1712859065725,-500.0,0.0003041,2,"2024-04-11T18:11:05.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161584,1712859065734,-3864.78,0.0003041,2,"2024-04-11T18:11:05.734",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161585,1712859065760,-500.0,0.0003041,2,"2024-04-11T18:11:05.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161586,1712859065770,-8593.51,0.0003041,2,"2024-04-11T18:11:05.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161587,1712859065780,-11186.0,0.0003041,2,"2024-04-11T18:11:05.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161588,1712859065791,-699.94,0.0003041,2,"2024-04-11T18:11:05.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161589,1712859065801,-9373.76,0.0003041,2,"2024-04-11T18:11:05.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161590,1712859065813,-2592.27,0.0003041,2,"2024-04-11T18:11:05.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161591,1712859065824,-500.0,0.0003041,2,"2024-04-11T18:11:05.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161592,1712859065834,-511.95,0.0003041,2,"2024-04-11T18:11:05.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161593,1712859065844,-500.0,0.0003041,2,"2024-04-11T18:11:05.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161594,1712859065855,-500.0,0.0003041,2,"2024-04-11T18:11:05.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161595,1712859065865,-500.0,0.0003041,2,"2024-04-11T18:11:05.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161596,1712859065875,-2818.52,0.0003041,2,"2024-04-11T18:11:05.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161597,1712859065885,-500.0,0.0003041,2,"2024-04-11T18:11:05.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161598,1712859065895,-500.0,0.0003041,2,"2024-04-11T18:11:05.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161599,1712859065905,-1128.79,0.0003041,2,"2024-04-11T18:11:05.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161600,1712859065915,-860.75,0.0003041,2,"2024-04-11T18:11:05.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161601,1712859065925,-592.2,0.0003041,2,"2024-04-11T18:11:05.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161602,1712859065934,-4015.61,0.0003041,2,"2024-04-11T18:11:05.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161603,1712859065944,-500.0,0.0003041,2,"2024-04-11T18:11:05.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161604,1712859065953,-4409.59,0.0003041,2,"2024-04-11T18:11:05.953",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161605,1712859065962,-1415.51,0.0003041,2,"2024-04-11T18:11:05.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161606,1712859065972,-703.26,0.0003041,2,"2024-04-11T18:11:05.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161607,1712859065982,-6263.39,0.0003041,2,"2024-04-11T18:11:05.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161608,1712859065991,-8402.81,0.0003041,2,"2024-04-11T18:11:05.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161609,1712859066000,-500.0,0.0003041,2,"2024-04-11T18:11:06.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161610,1712859066010,-500.0,0.0003041,2,"2024-04-11T18:11:06.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161611,1712859066019,-829.9,0.0003041,2,"2024-04-11T18:11:06.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161612,1712859066029,-554.03,0.0003041,2,"2024-04-11T18:11:06.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161613,1712859066038,-40649.36,0.0003041,2,"2024-04-11T18:11:06.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161614,1712859066048,-3653.41,0.0003041,2,"2024-04-11T18:11:06.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161615,1712859066058,-2830.28,0.0003041,2,"2024-04-11T18:11:06.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161616,1712859066073,-508.7944587,0.0003041,2,"2024-04-11T18:11:06.073",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161617,1712859066083,-5978.51,0.0003041,2,"2024-04-11T18:11:06.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161618,1712859066094,-976.65,0.0003041,2,"2024-04-11T18:11:06.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161619,1712859066103,-520.21,0.0003041,2,"2024-04-11T18:11:06.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161620,1712859066113,-500.0,0.0003041,2,"2024-04-11T18:11:06.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161621,1712859066124,-575.21,0.0003041,2,"2024-04-11T18:11:06.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161622,1712859066133,-795.16,0.0003041,2,"2024-04-11T18:11:06.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161623,1712859066151,-1500.0,0.00030433,2,"2024-04-11T18:11:06.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161624,1712859066160,-394.0,0.000305,3,"2024-04-11T18:11:06.160",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161625,1712859066169,-1807.01439,0.000305,2,"2024-04-11T18:11:06.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161626,1712859066179,-8841.92610349,0.00030543,2,"2024-04-11T18:11:06.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161627,1712859066191,-510.80003629,0.00030548,30,"2024-04-11T18:11:06.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161628,1712859066200,-1673.04345365,0.0003057,2,"2024-04-11T18:11:06.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161629,1712859066211,-10875.02691721,0.00030571,4,"2024-04-11T18:11:06.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161630,1712859066221,-1500.0,0.00030672,2,"2024-04-11T18:11:06.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161631,1712859066231,-157.95710068,0.00030682,4,"2024-04-11T18:11:06.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161632,1712859066241,-804.76,0.00030682,2,"2024-04-11T18:11:06.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161633,1712859066250,-804.76,0.00030683,2,"2024-04-11T18:11:06.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161634,1712859066260,-804.76,0.00030683,2,"2024-04-11T18:11:06.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161635,1712859066269,-804.76,0.00030683,2,"2024-04-11T18:11:06.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161636,1712859066279,-804.76,0.00030683,2,"2024-04-11T18:11:06.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161637,1712859066289,-804.76,0.00030683,2,"2024-04-11T18:11:06.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161638,1712859066300,-804.76,0.00030683,2,"2024-04-11T18:11:06.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161639,1712859066317,-804.76,0.00030683,2,"2024-04-11T18:11:06.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161640,1712859066328,-804.76,0.00030683,2,"2024-04-11T18:11:06.328",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161641,1712859066338,-804.96783711,0.00030683,2,"2024-04-11T18:11:06.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161642,1712859066349,-500.0,0.00030684,2,"2024-04-11T18:11:06.349",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161643,1712859066360,-153.36721441,0.00030684,2,"2024-04-11T18:11:06.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161644,1712859066370,-500.0,0.00030684,2,"2024-04-11T18:11:06.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161645,1712859066380,-500.0,0.00030684,2,"2024-04-11T18:11:06.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161646,1712859066390,-500.0,0.00030684,2,"2024-04-11T18:11:06.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161647,1712859066401,-192.44736294,0.00030684,2,"2024-04-11T18:11:06.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161648,1712859066412,-500.0,0.00030684,2,"2024-04-11T18:11:06.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161649,1712859066422,-500.0,0.00030684,2,"2024-04-11T18:11:06.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161650,1712859066431,-500.0,0.00030684,2,"2024-04-11T18:11:06.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161651,1712859066440,-500.0,0.00030684,2,"2024-04-11T18:11:06.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161652,1712859066450,-500.0,0.00030684,2,"2024-04-11T18:11:06.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161653,1712859066460,-500.0,0.00030684,2,"2024-04-11T18:11:06.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161654,1712859066470,-188.64360148,0.00030684,2,"2024-04-11T18:11:06.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161655,1712859066480,-586.58864606,0.00030684,2,"2024-04-11T18:11:06.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161656,1712859066490,-1102.11,0.00030684,2,"2024-04-11T18:11:06.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161657,1712859066499,-500.0,0.00030684,2,"2024-04-11T18:11:06.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161658,1712859066509,-500.0,0.00030684,2,"2024-04-11T18:11:06.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161659,1712859066518,-500.0,0.00030684,2,"2024-04-11T18:11:06.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161660,1712859066528,-521.83,0.00030684,2,"2024-04-11T18:11:06.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161661,1712859066537,-500.0,0.00030684,2,"2024-04-11T18:11:06.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161662,1712859066548,-500.0,0.00030684,2,"2024-04-11T18:11:06.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161663,1712859066558,-500.0,0.00030684,2,"2024-04-11T18:11:06.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161664,1712859066573,-521.57,0.00030684,2,"2024-04-11T18:11:06.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161665,1712859066582,-500.0,0.00030684,2,"2024-04-11T18:11:06.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161666,1712859066591,-500.0,0.00030684,2,"2024-04-11T18:11:06.591",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161667,1712859066600,-665.4,0.00030684,2,"2024-04-11T18:11:06.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161668,1712859066610,-500.0,0.00030684,2,"2024-04-11T18:11:06.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161669,1712859066619,-500.0,0.00030684,2,"2024-04-11T18:11:06.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161670,1712859066629,-500.0,0.00030684,2,"2024-04-11T18:11:06.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161671,1712859066638,-500.0,0.00030684,2,"2024-04-11T18:11:06.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161672,1712859066648,-500.0,0.00030684,2,"2024-04-11T18:11:06.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161673,1712859066657,-500.0,0.00030684,2,"2024-04-11T18:11:06.657",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161674,1712859066667,-500.0,0.00030684,2,"2024-04-11T18:11:06.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161675,1712859066676,-1245.45,0.00030684,2,"2024-04-11T18:11:06.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161676,1712859066684,-500.0,0.00030684,2,"2024-04-11T18:11:06.684",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161677,1712859066694,-500.0,0.00030684,2,"2024-04-11T18:11:06.694",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161678,1712859066703,-500.0,0.00030684,2,"2024-04-11T18:11:06.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161679,1712859066713,-500.0,0.00030684,2,"2024-04-11T18:11:06.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161680,1712859066723,-500.0,0.00030684,2,"2024-04-11T18:11:06.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161681,1712859066732,-500.0,0.00030684,2,"2024-04-11T18:11:06.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161682,1712859066742,-500.0,0.00030684,2,"2024-04-11T18:11:06.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161683,1712859066752,-500.0,0.00030684,2,"2024-04-11T18:11:06.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161684,1712859066761,-748.14,0.00030684,2,"2024-04-11T18:11:06.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161685,1712859066771,-500.0,0.00030684,2,"2024-04-11T18:11:06.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161686,1712859066780,-500.0,0.00030684,2,"2024-04-11T18:11:06.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161687,1712859066789,-500.0,0.00030684,2,"2024-04-11T18:11:06.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161688,1712859066799,-500.0,0.00030684,2,"2024-04-11T18:11:06.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161689,1712859066808,-186.11136851,0.00030684,2,"2024-04-11T18:11:06.808",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161690,1712859066822,-944.43,0.00030684,2,"2024-04-11T18:11:06.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161691,1712859066831,-526.1,0.00030684,2,"2024-04-11T18:11:06.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161692,1712859066841,-500.0,0.00030684,2,"2024-04-11T18:11:06.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161693,1712859066850,-501.96579492,0.00030684,2,"2024-04-11T18:11:06.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161694,1712859066860,-500.0,0.00030684,2,"2024-04-11T18:11:06.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161695,1712859066869,-500.0,0.00030684,2,"2024-04-11T18:11:06.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161696,1712859066879,-500.0,0.00030684,2,"2024-04-11T18:11:06.879",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161697,1712859066888,-500.0,0.00030684,2,"2024-04-11T18:11:06.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161698,1712859066898,-553.83584556,0.00030684,2,"2024-04-11T18:11:06.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161699,1712859066908,-500.0,0.00030684,2,"2024-04-11T18:11:06.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161700,1712859066918,-500.0,0.00030684,2,"2024-04-11T18:11:06.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161701,1712859066928,-500.0,0.00030684,2,"2024-04-11T18:11:06.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161702,1712859066937,-1039.77,0.00030684,2,"2024-04-11T18:11:06.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161703,1712859066948,-500.0,0.00030684,2,"2024-04-11T18:11:06.948",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161704,1712859066957,-500.0,0.00030684,2,"2024-04-11T18:11:06.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161705,1712859066967,-500.0,0.00030684,2,"2024-04-11T18:11:06.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161706,1712859066976,-707.9,0.00030684,2,"2024-04-11T18:11:06.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161707,1712859066986,-500.0,0.00030684,2,"2024-04-11T18:11:06.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161708,1712859066997,-500.0,0.00030684,2,"2024-04-11T18:11:06.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161709,1712859067007,-448.38551453,0.00030684,2,"2024-04-11T18:11:07.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161710,1712859067017,-500.0,0.00030684,2,"2024-04-11T18:11:07.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161711,1712859067027,-362.16698203,0.00030684,2,"2024-04-11T18:11:07.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161712,1712859067036,-551.13,0.00030684,2,"2024-04-11T18:11:07.036",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161713,1712859067045,-500.0,0.00030684,2,"2024-04-11T18:11:07.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161714,1712859067055,-500.0,0.00030684,2,"2024-04-11T18:11:07.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161715,1712859067068,-597.19080736,0.00030684,2,"2024-04-11T18:11:07.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161716,1712859067078,-613.53744782,0.00030684,2,"2024-04-11T18:11:07.078",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161717,1712859067088,-500.0,0.00030684,2,"2024-04-11T18:11:07.088",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161718,1712859067097,-914.24,0.00030684,2,"2024-04-11T18:11:07.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161719,1712859067107,-500.0,0.00030684,2,"2024-04-11T18:11:07.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161720,1712859067117,-500.0,0.00030684,2,"2024-04-11T18:11:07.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161721,1712859067130,-500.0,0.00030684,2,"2024-04-11T18:11:07.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161722,1712859067139,-500.0,0.00030684,2,"2024-04-11T18:11:07.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161723,1712859067149,-213.73152683,0.00030684,2,"2024-04-11T18:11:07.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161724,1712859067158,-500.0,0.00030684,2,"2024-04-11T18:11:07.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161725,1712859067170,-1057.42,0.00030684,2,"2024-04-11T18:11:07.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161726,1712859067179,-500.0,0.00030684,2,"2024-04-11T18:11:07.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161727,1712859067189,-500.0,0.00030684,2,"2024-04-11T18:11:07.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161728,1712859067199,-500.0,0.00030684,2,"2024-04-11T18:11:07.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161729,1712859067210,-500.0,0.00030684,2,"2024-04-11T18:11:07.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161730,1712859067220,-500.0,0.00030684,2,"2024-04-11T18:11:07.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161731,1712859067230,-703.96,0.00030684,2,"2024-04-11T18:11:07.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161732,1712859067240,-500.0,0.00030684,2,"2024-04-11T18:11:07.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161733,1712859067250,-825.28,0.00030684,2,"2024-04-11T18:11:07.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161734,1712859067259,-500.0,0.00030684,2,"2024-04-11T18:11:07.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161735,1712859067269,-500.0,0.00030684,2,"2024-04-11T18:11:07.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161736,1712859067290,-762.19,0.00030684,2,"2024-04-11T18:11:07.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161737,1712859067314,-610.03,0.00030684,2,"2024-04-11T18:11:07.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161738,1712859067338,-500.0,0.00030684,2,"2024-04-11T18:11:07.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161739,1712859067358,-500.0,0.00030684,2,"2024-04-11T18:11:07.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161740,1712859067381,-659.45,0.00030684,2,"2024-04-11T18:11:07.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161741,1712859067404,-500.0,0.00030684,2,"2024-04-11T18:11:07.404",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161742,1712859067426,-500.0,0.00030684,2,"2024-04-11T18:11:07.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161743,1712859067449,-500.0,0.00030684,2,"2024-04-11T18:11:07.449",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161744,1712859067469,-500.0,0.00030684,2,"2024-04-11T18:11:07.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161745,1712859067485,-500.0,0.00030684,2,"2024-04-11T18:11:07.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161746,1712859067494,-500.0,0.00030684,2,"2024-04-11T18:11:07.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161747,1712859067503,-801.58,0.00030684,2,"2024-04-11T18:11:07.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161748,1712859067512,-766.28,0.00030684,2,"2024-04-11T18:11:07.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161749,1712859067523,-1089.98,0.00030684,2,"2024-04-11T18:11:07.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161750,1712859067539,-555.06,0.00030684,2,"2024-04-11T18:11:07.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161751,1712859067548,-500.0,0.00030684,2,"2024-04-11T18:11:07.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161752,1712859067559,-1022.01,0.00030684,2,"2024-04-11T18:11:07.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161753,1712859067570,-500.0,0.00030684,2,"2024-04-11T18:11:07.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161754,1712859067579,-500.0,0.00030684,2,"2024-04-11T18:11:07.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161755,1712859067588,-748.34,0.00030684,2,"2024-04-11T18:11:07.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161756,1712859067597,-500.0,0.00030684,2,"2024-04-11T18:11:07.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161757,1712859067607,-500.0,0.00030684,2,"2024-04-11T18:11:07.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161758,1712859067616,-500.0,0.00030684,2,"2024-04-11T18:11:07.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161759,1712859067625,-500.0,0.00030684,2,"2024-04-11T18:11:07.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161760,1712859067634,-1153.18,0.00030684,2,"2024-04-11T18:11:07.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161761,1712859067644,-500.0,0.00030684,2,"2024-04-11T18:11:07.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161762,1712859067654,-500.0,0.00030684,2,"2024-04-11T18:11:07.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161763,1712859067663,-945.99,0.00030684,2,"2024-04-11T18:11:07.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161764,1712859067671,-500.0,0.00030684,2,"2024-04-11T18:11:07.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161765,1712859067683,-500.0,0.00030684,2,"2024-04-11T18:11:07.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161766,1712859067693,-1428.79,0.00030684,2,"2024-04-11T18:11:07.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161767,1712859067703,-500.0,0.00030684,2,"2024-04-11T18:11:07.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161768,1712859067712,-500.0,0.00030684,2,"2024-04-11T18:11:07.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161769,1712859067722,-500.0,0.00030684,2,"2024-04-11T18:11:07.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161770,1712859067732,-500.0,0.00030684,2,"2024-04-11T18:11:07.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161771,1712859067741,-500.0,0.00030684,2,"2024-04-11T18:11:07.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161772,1712859067758,-500.0,0.00030684,2,"2024-04-11T18:11:07.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161773,1712859067768,-500.0,0.00030684,2,"2024-04-11T18:11:07.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161774,1712859067777,-792.97,0.00030684,2,"2024-04-11T18:11:07.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161775,1712859067787,-500.0,0.00030684,2,"2024-04-11T18:11:07.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161776,1712859067796,-500.0,0.00030684,2,"2024-04-11T18:11:07.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161777,1712859067806,-586.22,0.00030684,2,"2024-04-11T18:11:07.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161778,1712859067818,-506.63,0.00030684,2,"2024-04-11T18:11:07.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161779,1712859067827,-684.56,0.00030684,2,"2024-04-11T18:11:07.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161780,1712859067836,-1724.94,0.00030684,2,"2024-04-11T18:11:07.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161781,1712859067845,-503.43488777,0.00030684,2,"2024-04-11T18:11:07.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161782,1712859067854,-609.23,0.00030684,2,"2024-04-11T18:11:07.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161783,1712859067864,-500.0,0.00030684,2,"2024-04-11T18:11:07.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161784,1712859067873,-500.0,0.00030684,2,"2024-04-11T18:11:07.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161785,1712859067883,-541.82,0.00030684,2,"2024-04-11T18:11:07.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161786,1712859067892,-1795.91,0.00030684,2,"2024-04-11T18:11:07.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161787,1712859067903,-500.0,0.00030684,2,"2024-04-11T18:11:07.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161788,1712859067913,-1400.06,0.00030684,2,"2024-04-11T18:11:07.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161789,1712859067922,-500.0,0.00030684,2,"2024-04-11T18:11:07.922",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161790,1712859067932,-574.63,0.00030684,2,"2024-04-11T18:11:07.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161791,1712859067941,-500.0,0.00030684,2,"2024-04-11T18:11:07.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161792,1712859067951,-731.53,0.00030684,2,"2024-04-11T18:11:07.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161793,1712859067960,-664.74,0.00030684,2,"2024-04-11T18:11:07.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161794,1712859067969,-1665.53,0.00030684,2,"2024-04-11T18:11:07.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161795,1712859067978,-2171.24,0.00030684,2,"2024-04-11T18:11:07.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161796,1712859067988,-904.3,0.00030684,2,"2024-04-11T18:11:07.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161797,1712859067998,-500.0,0.00030684,2,"2024-04-11T18:11:07.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161798,1712859068007,-500.0,0.00030684,2,"2024-04-11T18:11:08.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161799,1712859068016,-500.0,0.00030684,2,"2024-04-11T18:11:08.016",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161800,1712859068026,-559.12,0.00030684,2,"2024-04-11T18:11:08.026",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161801,1712859068035,-500.0,0.00030684,2,"2024-04-11T18:11:08.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161802,1712859068045,-651.78,0.00030684,2,"2024-04-11T18:11:08.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161803,1712859068054,-1276.88,0.00030684,2,"2024-04-11T18:11:08.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161804,1712859068066,-948.26,0.00030684,2,"2024-04-11T18:11:08.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161805,1712859068076,-500.0,0.00030684,2,"2024-04-11T18:11:08.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161806,1712859068087,-500.0,0.00030684,2,"2024-04-11T18:11:08.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161807,1712859068097,-1400.05,0.00030684,2,"2024-04-11T18:11:08.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161808,1712859068107,-644.7,0.00030684,2,"2024-04-11T18:11:08.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161809,1712859068117,-500.0,0.00030684,2,"2024-04-11T18:11:08.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161810,1712859068303,-609.0,0.00030684,2,"2024-04-11T18:11:08.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161811,1712859068315,-1387.52,0.00030684,2,"2024-04-11T18:11:08.315",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161812,1712859068324,-884.2,0.00030684,2,"2024-04-11T18:11:08.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161813,1712859068333,-500.0,0.00030684,2,"2024-04-11T18:11:08.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161814,1712859068342,-500.0,0.00030684,2,"2024-04-11T18:11:08.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161815,1712859068352,-1096.85,0.00030684,2,"2024-04-11T18:11:08.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161816,1712859068362,-738.18,0.00030684,2,"2024-04-11T18:11:08.362",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161817,1712859068372,-656.85,0.00030684,2,"2024-04-11T18:11:08.372",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161818,1712859068382,-742.21,0.00030684,2,"2024-04-11T18:11:08.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161819,1712859068393,-500.0,0.00030684,2,"2024-04-11T18:11:08.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161820,1712859068403,-500.0,0.00030684,2,"2024-04-11T18:11:08.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161821,1712859068413,-884.44,0.00030684,2,"2024-04-11T18:11:08.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161822,1712859068424,-592.37,0.00030684,2,"2024-04-11T18:11:08.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161823,1712859068434,-738.09,0.00030684,2,"2024-04-11T18:11:08.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161824,1712859068443,-500.0,0.00030684,2,"2024-04-11T18:11:08.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161825,1712859068453,-549.28,0.00030684,2,"2024-04-11T18:11:08.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161826,1712859068463,-500.0,0.00030684,2,"2024-04-11T18:11:08.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161827,1712859068472,-688.89,0.00030684,2,"2024-04-11T18:11:08.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161828,1712859068483,-500.0,0.00030684,2,"2024-04-11T18:11:08.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161829,1712859068493,-2048.31,0.00030684,2,"2024-04-11T18:11:08.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161830,1712859068502,-500.0,0.00030684,2,"2024-04-11T18:11:08.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161831,1712859068511,-500.0,0.00030684,2,"2024-04-11T18:11:08.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161832,1712859068521,-500.0,0.00030684,2,"2024-04-11T18:11:08.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161833,1712859068531,-500.0,0.00030684,2,"2024-04-11T18:11:08.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161834,1712859068540,-500.0,0.00030684,2,"2024-04-11T18:11:08.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161835,1712859068552,-500.0,0.00030684,2,"2024-04-11T18:11:08.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161836,1712859068562,-1109.51,0.00030684,2,"2024-04-11T18:11:08.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161837,1712859068571,-500.0,0.00030684,2,"2024-04-11T18:11:08.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161838,1712859068581,-500.0,0.00030684,2,"2024-04-11T18:11:08.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161839,1712859068591,-883.71,0.00030684,2,"2024-04-11T18:11:08.591",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161840,1712859068602,-500.0,0.00030684,2,"2024-04-11T18:11:08.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161841,1712859068612,-610.08,0.00030684,2,"2024-04-11T18:11:08.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161842,1712859068622,-915.18,0.00030684,2,"2024-04-11T18:11:08.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161843,1712859068633,-1583.61,0.00030684,2,"2024-04-11T18:11:08.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161844,1712859068643,-500.0,0.00030684,2,"2024-04-11T18:11:08.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161845,1712859068652,-1225.2,0.00030684,2,"2024-04-11T18:11:08.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161846,1712859068662,-500.0,0.00030684,2,"2024-04-11T18:11:08.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161847,1712859068671,-500.0,0.00030684,2,"2024-04-11T18:11:08.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161848,1712859068681,-1275.59,0.00030684,2,"2024-04-11T18:11:08.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161849,1712859068690,-500.0,0.00030684,2,"2024-04-11T18:11:08.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161850,1712859068700,-500.0,0.00030684,2,"2024-04-11T18:11:08.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161851,1712859068709,-1115.43,0.00030684,2,"2024-04-11T18:11:08.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161852,1712859068719,-1228.25,0.00030684,2,"2024-04-11T18:11:08.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161853,1712859068729,-500.0,0.00030684,2,"2024-04-11T18:11:08.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161854,1712859068738,-500.0,0.00030684,2,"2024-04-11T18:11:08.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161855,1712859068759,-500.0,0.00030684,2,"2024-04-11T18:11:08.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161856,1712859068768,-862.3,0.00030684,2,"2024-04-11T18:11:08.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161857,1712859068778,-618.67890194,0.00030684,2,"2024-04-11T18:11:08.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161858,1712859068787,-500.0,0.00030684,2,"2024-04-11T18:11:08.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161859,1712859068797,-500.0,0.00030684,2,"2024-04-11T18:11:08.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161860,1712859068807,-500.0,0.00030684,2,"2024-04-11T18:11:08.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161861,1712859068818,-500.0,0.00030684,2,"2024-04-11T18:11:08.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161862,1712859068829,-1625.5,0.00030684,2,"2024-04-11T18:11:08.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161863,1712859068839,-500.0,0.00030684,2,"2024-04-11T18:11:08.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161864,1712859068849,-500.0,0.00030684,2,"2024-04-11T18:11:08.849",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161865,1712859068859,-500.0,0.00030684,2,"2024-04-11T18:11:08.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161866,1712859068869,-327.33268508,0.00030684,2,"2024-04-11T18:11:08.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161867,1712859068878,-544.22,0.00030684,2,"2024-04-11T18:11:08.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161868,1712859068887,-1806.2,0.00030684,2,"2024-04-11T18:11:08.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161869,1712859068897,-500.0,0.00030684,2,"2024-04-11T18:11:08.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161870,1712859068907,-500.0,0.00030684,2,"2024-04-11T18:11:08.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161871,1712859068916,-500.0,0.00030684,2,"2024-04-11T18:11:08.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161872,1712859068925,-500.0,0.00030684,2,"2024-04-11T18:11:08.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161873,1712859068935,-500.0,0.00030684,2,"2024-04-11T18:11:08.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161874,1712859068944,-500.0,0.00030684,2,"2024-04-11T18:11:08.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161875,1712859068953,-500.0,0.00030684,2,"2024-04-11T18:11:08.953",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161876,1712859068963,-1125.36,0.00030684,2,"2024-04-11T18:11:08.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161877,1712859068972,-597.77,0.00030684,2,"2024-04-11T18:11:08.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161878,1712859068981,-500.0,0.00030684,2,"2024-04-11T18:11:08.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161879,1712859068990,-500.0,0.00030684,2,"2024-04-11T18:11:08.990",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161880,1712859068999,-832.01,0.00030684,2,"2024-04-11T18:11:08.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161881,1712859069009,-500.0,0.00030684,2,"2024-04-11T18:11:09.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161882,1712859069018,-500.0,0.00030684,2,"2024-04-11T18:11:09.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161883,1712859069027,-828.7,0.00030684,2,"2024-04-11T18:11:09.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161884,1712859069036,-500.0,0.00030684,2,"2024-04-11T18:11:09.036",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161885,1712859069046,-608.54167945,0.00030684,2,"2024-04-11T18:11:09.046",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161886,1712859069055,-572.82,0.00030684,2,"2024-04-11T18:11:09.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161887,1712859069065,-914.78,0.00030684,2,"2024-04-11T18:11:09.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161888,1712859069075,-984.76,0.00030684,2,"2024-04-11T18:11:09.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161889,1712859069084,-500.0,0.00030684,2,"2024-04-11T18:11:09.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161890,1712859069093,-500.0,0.00030684,2,"2024-04-11T18:11:09.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161891,1712859069103,-500.0,0.00030684,2,"2024-04-11T18:11:09.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161892,1712859069113,-627.72,0.00030684,2,"2024-04-11T18:11:09.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161893,1712859069124,-1193.43,0.00030684,2,"2024-04-11T18:11:09.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161894,1712859069133,-1599.18,0.00030684,2,"2024-04-11T18:11:09.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161895,1712859069144,-500.0,0.00030684,2,"2024-04-11T18:11:09.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161896,1712859069153,-1143.02,0.00030684,2,"2024-04-11T18:11:09.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161897,1712859069163,-500.0,0.00030684,2,"2024-04-11T18:11:09.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161898,1712859069172,-500.0,0.00030684,2,"2024-04-11T18:11:09.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161899,1712859069181,-500.0,0.00030684,2,"2024-04-11T18:11:09.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161900,1712859069191,-835.59,0.00030684,2,"2024-04-11T18:11:09.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161901,1712859069200,-500.0,0.00030684,2,"2024-04-11T18:11:09.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161902,1712859069210,-500.0,0.00030684,2,"2024-04-11T18:11:09.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161903,1712859069221,-500.0,0.00030684,2,"2024-04-11T18:11:09.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161904,1712859069231,-500.0,0.00030684,2,"2024-04-11T18:11:09.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161905,1712859069240,-1813.85,0.00030684,2,"2024-04-11T18:11:09.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161906,1712859069250,-1864.56,0.00030684,2,"2024-04-11T18:11:09.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161907,1712859069259,-500.0,0.00030684,2,"2024-04-11T18:11:09.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161908,1712859069268,-579.09,0.00030684,2,"2024-04-11T18:11:09.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161909,1712859069277,-500.0,0.00030684,2,"2024-04-11T18:11:09.277",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161910,1712859069286,-500.0,0.00030684,2,"2024-04-11T18:11:09.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161911,1712859069295,-500.0,0.00030684,2,"2024-04-11T18:11:09.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161912,1712859069303,-500.0,0.00030684,2,"2024-04-11T18:11:09.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161913,1712859069313,-559.93,0.00030684,2,"2024-04-11T18:11:09.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161914,1712859069322,-600.78,0.00030684,2,"2024-04-11T18:11:09.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161915,1712859069332,-500.0,0.00030684,2,"2024-04-11T18:11:09.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161916,1712859069341,-553.1490243,0.00030684,2,"2024-04-11T18:11:09.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161917,1712859069350,-500.0,0.00030684,2,"2024-04-11T18:11:09.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161918,1712859069359,-500.0,0.00030684,2,"2024-04-11T18:11:09.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161919,1712859069368,-500.0,0.00030684,2,"2024-04-11T18:11:09.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161920,1712859069377,-500.0,0.00030684,2,"2024-04-11T18:11:09.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161921,1712859069387,-500.0,0.00030684,2,"2024-04-11T18:11:09.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161922,1712859069396,-573.89,0.00030684,2,"2024-04-11T18:11:09.396",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161923,1712859069406,-500.0,0.00030684,2,"2024-04-11T18:11:09.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161924,1712859069415,-500.0,0.00030684,2,"2024-04-11T18:11:09.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161925,1712859069425,-753.65,0.00030684,2,"2024-04-11T18:11:09.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161926,1712859069434,-518.05,0.00030684,2,"2024-04-11T18:11:09.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161927,1712859069444,-500.0,0.00030684,2,"2024-04-11T18:11:09.444",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161928,1712859069453,-500.0,0.00030684,2,"2024-04-11T18:11:09.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161929,1712859069463,-1827.34,0.00030684,2,"2024-04-11T18:11:09.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161930,1712859069472,-907.37,0.00030684,2,"2024-04-11T18:11:09.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161931,1712859069482,-551.99,0.00030684,2,"2024-04-11T18:11:09.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161932,1712859069491,-607.86,0.00030684,2,"2024-04-11T18:11:09.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161933,1712859069500,-500.0,0.00030684,2,"2024-04-11T18:11:09.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161934,1712859069509,-2443.71,0.00030684,2,"2024-04-11T18:11:09.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161935,1712859069518,-500.0,0.00030684,2,"2024-04-11T18:11:09.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161936,1712859069527,-896.75,0.00030684,2,"2024-04-11T18:11:09.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161937,1712859069536,-500.0,0.00030684,2,"2024-04-11T18:11:09.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161938,1712859069546,-1313.17,0.00030684,2,"2024-04-11T18:11:09.546",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161939,1712859069555,-500.0,0.00030684,2,"2024-04-11T18:11:09.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161940,1712859069567,-1482.19,0.00030684,2,"2024-04-11T18:11:09.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161941,1712859069577,-1039.9,0.00030684,2,"2024-04-11T18:11:09.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161942,1712859069586,-500.0,0.00030684,2,"2024-04-11T18:11:09.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161943,1712859069595,-2119.38,0.00030684,2,"2024-04-11T18:11:09.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161944,1712859069605,-500.0,0.00030684,2,"2024-04-11T18:11:09.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161945,1712859069614,-1677.15,0.00030684,2,"2024-04-11T18:11:09.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161946,1712859069623,-500.0,0.00030684,2,"2024-04-11T18:11:09.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161947,1712859069633,-500.0,0.00030684,2,"2024-04-11T18:11:09.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161948,1712859069643,-500.0,0.00030684,2,"2024-04-11T18:11:09.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161949,1712859069652,-500.0,0.00030684,2,"2024-04-11T18:11:09.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161950,1712859069661,-770.36,0.00030684,2,"2024-04-11T18:11:09.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161951,1712859069671,-500.0,0.00030684,2,"2024-04-11T18:11:09.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161952,1712859069681,-500.0,0.00030684,2,"2024-04-11T18:11:09.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161953,1712859069690,-500.0,0.00030684,2,"2024-04-11T18:11:09.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161954,1712859069700,-735.88,0.00030684,2,"2024-04-11T18:11:09.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161955,1712859069710,-1331.76,0.00030684,2,"2024-04-11T18:11:09.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161956,1712859069719,-500.0,0.00030684,2,"2024-04-11T18:11:09.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161957,1712859069729,-500.0,0.00030684,2,"2024-04-11T18:11:09.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161958,1712859069738,-1216.17,0.00030684,2,"2024-04-11T18:11:09.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161959,1712859069747,-951.07,0.00030684,2,"2024-04-11T18:11:09.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161960,1712859069757,-500.0,0.00030684,2,"2024-04-11T18:11:09.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161961,1712859069766,-500.0,0.00030684,2,"2024-04-11T18:11:09.766",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161962,1712859069776,-702.69,0.00030684,2,"2024-04-11T18:11:09.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161963,1712859069785,-500.0,0.00030684,2,"2024-04-11T18:11:09.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161964,1712859069794,-500.0,0.00030684,2,"2024-04-11T18:11:09.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161965,1712859069804,-500.0,0.00030684,2,"2024-04-11T18:11:09.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161966,1712859069817,-500.0,0.00030684,2,"2024-04-11T18:11:09.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161967,1712859069827,-1412.18,0.00030684,2,"2024-04-11T18:11:09.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161968,1712859069836,-627.43,0.00030684,2,"2024-04-11T18:11:09.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161969,1712859069845,-530.68,0.00030684,2,"2024-04-11T18:11:09.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161970,1712859069854,-500.0,0.00030684,2,"2024-04-11T18:11:09.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161971,1712859069864,-500.0,0.00030684,2,"2024-04-11T18:11:09.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161972,1712859069873,-500.0,0.00030684,2,"2024-04-11T18:11:09.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161973,1712859069883,-209.54636017,0.00030684,2,"2024-04-11T18:11:09.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161974,1712859069892,-732.88,0.00030684,2,"2024-04-11T18:11:09.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161975,1712859069901,-500.0,0.00030684,2,"2024-04-11T18:11:09.901",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161976,1712859069910,-500.0,0.00030684,2,"2024-04-11T18:11:09.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161977,1712859069919,-500.0,0.00030684,2,"2024-04-11T18:11:09.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161978,1712859069928,-500.0,0.00030684,2,"2024-04-11T18:11:09.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161979,1712859069937,-500.0,0.00030684,2,"2024-04-11T18:11:09.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161980,1712859069946,-500.0,0.00030684,2,"2024-04-11T18:11:09.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161981,1712859069955,-1274.05,0.00030684,2,"2024-04-11T18:11:09.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161982,1712859069964,-2012.46,0.00030684,2,"2024-04-11T18:11:09.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161983,1712859069973,-984.39,0.00030684,2,"2024-04-11T18:11:09.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161984,1712859069982,-500.0,0.00030684,2,"2024-04-11T18:11:09.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161985,1712859069991,-520.64,0.00030684,2,"2024-04-11T18:11:09.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161986,1712859070001,-500.0,0.00030684,2,"2024-04-11T18:11:10.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161987,1712859070010,-862.7,0.00030684,2,"2024-04-11T18:11:10.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161988,1712859070019,-1127.21,0.00030684,2,"2024-04-11T18:11:10.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161989,1712859070029,-500.0,0.00030684,2,"2024-04-11T18:11:10.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161990,1712859070038,-1330.54,0.00030684,2,"2024-04-11T18:11:10.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161991,1712859070047,-500.0,0.00030684,2,"2024-04-11T18:11:10.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161992,1712859070056,-913.4,0.00030684,2,"2024-04-11T18:11:10.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161993,1712859070068,-500.0,0.00030684,2,"2024-04-11T18:11:10.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161994,1712859070077,-960.05,0.00030684,2,"2024-04-11T18:11:10.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161995,1712859070086,-500.0,0.00030684,2,"2024-04-11T18:11:10.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161996,1712859070095,-1052.25,0.00030684,2,"2024-04-11T18:11:10.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161997,1712859070104,-500.0,0.00030684,2,"2024-04-11T18:11:10.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161998,1712859070113,-779.52,0.00030684,2,"2024-04-11T18:11:10.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322161999,1712859070125,-500.0,0.00030684,2,"2024-04-11T18:11:10.125",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162000,1712859070134,-500.0,0.00030684,2,"2024-04-11T18:11:10.134",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162001,1712859070143,-500.0,0.00030684,2,"2024-04-11T18:11:10.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162002,1712859070153,-500.0,0.00030684,2,"2024-04-11T18:11:10.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162003,1712859070163,-500.0,0.00030684,2,"2024-04-11T18:11:10.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162004,1712859070172,-713.28,0.00030684,2,"2024-04-11T18:11:10.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162005,1712859070181,-500.0,0.00030684,2,"2024-04-11T18:11:10.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162006,1712859070190,-500.0,0.00030684,2,"2024-04-11T18:11:10.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162007,1712859070199,-500.0,0.00030684,2,"2024-04-11T18:11:10.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162008,1712859070210,-500.0,0.00030684,2,"2024-04-11T18:11:10.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162009,1712859070221,-1150.41,0.00030684,2,"2024-04-11T18:11:10.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162010,1712859070230,-971.83,0.00030684,2,"2024-04-11T18:11:10.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162011,1712859070240,-500.0,0.00030684,2,"2024-04-11T18:11:10.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162012,1712859070249,-500.0,0.00030684,2,"2024-04-11T18:11:10.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162013,1712859070258,-1236.45,0.00030684,2,"2024-04-11T18:11:10.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162014,1712859070268,-500.0,0.00030684,2,"2024-04-11T18:11:10.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162015,1712859070279,-183.06737781,0.00030684,2,"2024-04-11T18:11:10.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162016,1712859070292,-1688.56,0.00030684,2,"2024-04-11T18:11:10.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162017,1712859070301,-985.38,0.00030684,2,"2024-04-11T18:11:10.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162018,1712859070312,-976.4,0.00030684,2,"2024-04-11T18:11:10.312",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162019,1712859070322,-500.0,0.00030684,2,"2024-04-11T18:11:10.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162020,1712859070332,-500.0,0.00030684,2,"2024-04-11T18:11:10.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162021,1712859070341,-500.0,0.00030684,2,"2024-04-11T18:11:10.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162022,1712859070351,-1518.9,0.00030684,2,"2024-04-11T18:11:10.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162023,1712859070362,-500.0,0.00030684,2,"2024-04-11T18:11:10.362",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162024,1712859070372,-500.0,0.00030684,2,"2024-04-11T18:11:10.372",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162025,1712859070382,-500.0,0.00030684,2,"2024-04-11T18:11:10.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162026,1712859070393,-500.0,0.00030684,2,"2024-04-11T18:11:10.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162027,1712859070405,-576.86,0.00030684,2,"2024-04-11T18:11:10.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162028,1712859070414,-500.0,0.00030684,2,"2024-04-11T18:11:10.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162029,1712859070423,-500.0,0.00030684,2,"2024-04-11T18:11:10.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162030,1712859070433,-500.0,0.00030684,2,"2024-04-11T18:11:10.433",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162031,1712859070443,-500.0,0.00030684,2,"2024-04-11T18:11:10.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162032,1712859070453,-500.0,0.00030684,2,"2024-04-11T18:11:10.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162033,1712859070462,-500.0,0.00030684,2,"2024-04-11T18:11:10.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162034,1712859070472,-500.0,0.00030684,2,"2024-04-11T18:11:10.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162035,1712859070481,-500.0,0.00030684,2,"2024-04-11T18:11:10.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162036,1712859070490,-1443.78,0.00030684,2,"2024-04-11T18:11:10.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162037,1712859070500,-1339.51,0.00030684,2,"2024-04-11T18:11:10.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162038,1712859070509,-1749.33,0.00030684,2,"2024-04-11T18:11:10.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162039,1712859070518,-500.0,0.00030684,2,"2024-04-11T18:11:10.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162040,1712859070528,-560.59,0.00030684,2,"2024-04-11T18:11:10.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162041,1712859070537,-500.0,0.00030684,2,"2024-04-11T18:11:10.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162042,1712859070547,-500.0,0.00030684,2,"2024-04-11T18:11:10.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162043,1712859070557,-1024.81,0.00030684,2,"2024-04-11T18:11:10.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162044,1712859070569,-500.0,0.00030684,2,"2024-04-11T18:11:10.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162045,1712859070578,-720.79,0.00030684,2,"2024-04-11T18:11:10.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162046,1712859070588,-500.0,0.00030684,2,"2024-04-11T18:11:10.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162047,1712859070597,-500.0,0.00030684,2,"2024-04-11T18:11:10.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162048,1712859070606,-1136.47,0.00030684,2,"2024-04-11T18:11:10.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162049,1712859070616,-500.0,0.00030684,2,"2024-04-11T18:11:10.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162050,1712859070625,-500.0,0.00030684,2,"2024-04-11T18:11:10.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162051,1712859070634,-500.0,0.00030684,2,"2024-04-11T18:11:10.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162052,1712859070644,-1207.21,0.00030684,2,"2024-04-11T18:11:10.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162053,1712859070653,-808.32,0.00030684,2,"2024-04-11T18:11:10.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162054,1712859070662,-500.0,0.00030684,2,"2024-04-11T18:11:10.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162055,1712859070672,-500.0,0.00030684,2,"2024-04-11T18:11:10.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162056,1712859070681,-626.36,0.00030684,2,"2024-04-11T18:11:10.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162057,1712859070691,-1659.01,0.00030684,2,"2024-04-11T18:11:10.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162058,1712859070700,-540.22,0.00030684,2,"2024-04-11T18:11:10.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162059,1712859070710,-500.0,0.00030684,2,"2024-04-11T18:11:10.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162060,1712859070719,-672.87,0.00030684,2,"2024-04-11T18:11:10.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162061,1712859070731,-500.0,0.00030684,2,"2024-04-11T18:11:10.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162062,1712859070746,-500.0,0.00030684,2,"2024-04-11T18:11:10.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162063,1712859070756,-1121.64,0.00030684,2,"2024-04-11T18:11:10.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162064,1712859070765,-500.0,0.00030684,2,"2024-04-11T18:11:10.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162065,1712859070774,-500.0,0.00030684,2,"2024-04-11T18:11:10.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162066,1712859070783,-500.0,0.00030684,2,"2024-04-11T18:11:10.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162067,1712859070793,-1620.71,0.00030684,2,"2024-04-11T18:11:10.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162068,1712859070803,-533.01,0.00030684,2,"2024-04-11T18:11:10.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162069,1712859070813,-813.23,0.00030684,2,"2024-04-11T18:11:10.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162070,1712859070823,-2531.46,0.00030684,2,"2024-04-11T18:11:10.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162071,1712859070832,-903.17,0.00030684,2,"2024-04-11T18:11:10.832",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162072,1712859071002,-837.83,0.00030684,2,"2024-04-11T18:11:11.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162073,1712859071011,-500.0,0.00030684,2,"2024-04-11T18:11:11.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162074,1712859071021,-930.72,0.00030684,2,"2024-04-11T18:11:11.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162075,1712859071030,-1589.68,0.00030684,2,"2024-04-11T18:11:11.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162076,1712859071040,-1278.01,0.00030684,2,"2024-04-11T18:11:11.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162077,1712859071052,-1072.57,0.00030684,2,"2024-04-11T18:11:11.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162078,1712859071064,-500.0,0.00030684,2,"2024-04-11T18:11:11.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162079,1712859071074,-500.0,0.00030684,2,"2024-04-11T18:11:11.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162080,1712859071083,-500.0,0.00030684,2,"2024-04-11T18:11:11.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162081,1712859071092,-668.8,0.00030684,2,"2024-04-11T18:11:11.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162082,1712859071103,-1624.77,0.00030684,2,"2024-04-11T18:11:11.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162083,1712859071113,-500.0,0.00030684,2,"2024-04-11T18:11:11.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162084,1712859071123,-128.19970694,0.00030684,2,"2024-04-11T18:11:11.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162085,1712859071831,-371.80029306,0.00030684,2,"2024-04-11T18:11:11.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162086,1712859071847,-844.8,0.00030684,2,"2024-04-11T18:11:11.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162087,1712859071865,-500.0,0.00030684,2,"2024-04-11T18:11:11.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162088,1712859071885,-639.12,0.00030684,2,"2024-04-11T18:11:11.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162089,1712859071903,-1321.77,0.00030684,2,"2024-04-11T18:11:11.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162090,1712859071915,-500.0,0.00030684,2,"2024-04-11T18:11:11.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162091,1712859071932,-1961.47,0.00030684,2,"2024-04-11T18:11:11.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162092,1712859071951,-500.0,0.00030684,2,"2024-04-11T18:11:11.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162093,1712859071965,-500.0,0.00030684,2,"2024-04-11T18:11:11.965",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162094,1712859071979,-748.27,0.00030684,2,"2024-04-11T18:11:11.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162095,1712859071994,-500.0,0.00030684,2,"2024-04-11T18:11:11.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162096,1712859072008,-1340.44,0.00030684,2,"2024-04-11T18:11:12.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162097,1712859072023,-514.57858315,0.00030684,2,"2024-04-11T18:11:12.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162098,1712859072038,-716.42,0.00030684,2,"2024-04-11T18:11:12.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162099,1712859072053,-1090.05,0.00030684,2,"2024-04-11T18:11:12.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162100,1712859072069,-1393.71,0.00030684,2,"2024-04-11T18:11:12.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162101,1712859072083,-500.0,0.00030684,2,"2024-04-11T18:11:12.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162102,1712859072098,-533.63,0.00030684,2,"2024-04-11T18:11:12.098",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162103,1712859072112,-500.0,0.00030684,2,"2024-04-11T18:11:12.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162104,1712859072130,-533.47,0.00030684,2,"2024-04-11T18:11:12.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162105,1712859072145,-500.0,0.00030684,2,"2024-04-11T18:11:12.145",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162106,1712859072160,-500.0,0.00030684,2,"2024-04-11T18:11:12.160",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162107,1712859072176,-500.0,0.00030684,2,"2024-04-11T18:11:12.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162108,1712859072191,-729.46,0.00030684,2,"2024-04-11T18:11:12.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162109,1712859072205,-500.0,0.00030684,2,"2024-04-11T18:11:12.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162110,1712859072220,-1456.05,0.00030684,2,"2024-04-11T18:11:12.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162111,1712859072234,-842.34,0.00030684,2,"2024-04-11T18:11:12.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162112,1712859072249,-1711.02,0.00030684,2,"2024-04-11T18:11:12.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162113,1712859072264,-500.0,0.00030684,2,"2024-04-11T18:11:12.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162114,1712859072279,-3334.05,0.00030684,2,"2024-04-11T18:11:12.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162115,1712859072294,-500.0,0.00030684,2,"2024-04-11T18:11:12.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162116,1712859072308,-500.0,0.00030684,2,"2024-04-11T18:11:12.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162117,1712859072323,-641.76,0.00030684,2,"2024-04-11T18:11:12.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162118,1712859072338,-503.26,0.00030684,2,"2024-04-11T18:11:12.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162119,1712859072353,-511.51,0.00030684,2,"2024-04-11T18:11:12.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162120,1712859072367,-696.95,0.00030684,2,"2024-04-11T18:11:12.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162121,1712859072381,-500.0,0.00030684,2,"2024-04-11T18:11:12.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162122,1712859072395,-500.0,0.00030684,2,"2024-04-11T18:11:12.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162123,1712859072410,-2431.11,0.00030684,2,"2024-04-11T18:11:12.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162124,1712859072425,-500.0,0.00030684,2,"2024-04-11T18:11:12.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162125,1712859072439,-500.0,0.00030684,2,"2024-04-11T18:11:12.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162126,1712859072454,-226.27105714,0.00030684,2,"2024-04-11T18:11:12.454",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162127,1712859072469,-598.96,0.00030684,2,"2024-04-11T18:11:12.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162128,1712859072483,-664.6,0.00030684,2,"2024-04-11T18:11:12.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162129,1712859072497,-500.0,0.00030684,2,"2024-04-11T18:11:12.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162130,1712859072512,-500.0,0.00030684,2,"2024-04-11T18:11:12.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162131,1712859072526,-1481.43,0.00030684,2,"2024-04-11T18:11:12.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162132,1712859072540,-1829.47,0.00030684,2,"2024-04-11T18:11:12.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162133,1712859072556,-532.79855509,0.00030684,2,"2024-04-11T18:11:12.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162134,1712859072572,-1108.78,0.00030684,2,"2024-04-11T18:11:12.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162135,1712859072586,-500.0,0.00030684,2,"2024-04-11T18:11:12.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162136,1712859072601,-500.0,0.00030684,2,"2024-04-11T18:11:12.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162137,1712859072615,-681.97,0.00030684,2,"2024-04-11T18:11:12.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162138,1712859072630,-500.0,0.00030684,2,"2024-04-11T18:11:12.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162139,1712859072645,-1365.21,0.00030684,2,"2024-04-11T18:11:12.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162140,1712859072659,-500.0,0.00030684,2,"2024-04-11T18:11:12.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162141,1712859072674,-500.0,0.00030684,2,"2024-04-11T18:11:12.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162142,1712859072688,-1177.76,0.00030684,2,"2024-04-11T18:11:12.688",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162143,1712859072703,-929.75,0.00030684,2,"2024-04-11T18:11:12.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162144,1712859072718,-330.73899374,0.00030684,2,"2024-04-11T18:11:12.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162145,1712859072732,-500.0,0.00030684,2,"2024-04-11T18:11:12.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162146,1712859072747,-500.0,0.00030684,2,"2024-04-11T18:11:12.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162147,1712859072762,-865.85,0.00030684,2,"2024-04-11T18:11:12.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162148,1712859072776,-197.36,0.00030684,2,"2024-04-11T18:11:12.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162149,1712859072791,-500.0,0.00030684,2,"2024-04-11T18:11:12.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162150,1712859072805,-576.13513664,0.00030684,2,"2024-04-11T18:11:12.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162151,1712859072820,-1216.74,0.00030684,2,"2024-04-11T18:11:12.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162152,1712859072834,-544.05,0.00030684,2,"2024-04-11T18:11:12.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162153,1712859072848,-1496.85,0.00030684,2,"2024-04-11T18:11:12.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162154,1712859072863,-805.94,0.00030684,2,"2024-04-11T18:11:12.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162155,1712859072878,-500.0,0.00030684,2,"2024-04-11T18:11:12.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162156,1712859072893,-300.0,0.00030684,2,"2024-04-11T18:11:12.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162157,1712859072908,-2427.79,0.00030684,2,"2024-04-11T18:11:12.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162158,1712859072922,-500.0,0.00030684,2,"2024-04-11T18:11:12.922",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162159,1712859072935,-500.0,0.00030684,2,"2024-04-11T18:11:12.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162160,1712859072947,-694.62,0.00030684,2,"2024-04-11T18:11:12.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162161,1712859072957,-673.38,0.00030684,2,"2024-04-11T18:11:12.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162162,1712859072967,-500.0,0.00030684,2,"2024-04-11T18:11:12.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162163,1712859072976,-500.0,0.00030684,2,"2024-04-11T18:11:12.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162164,1712859072985,-500.0,0.00030684,2,"2024-04-11T18:11:12.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162165,1712859072995,-1349.51,0.00030684,2,"2024-04-11T18:11:12.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162166,1712859073004,-670.98,0.00030684,2,"2024-04-11T18:11:13.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162167,1712859073014,-2143.58,0.00030684,2,"2024-04-11T18:11:13.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162168,1712859073023,-500.0,0.00030684,2,"2024-04-11T18:11:13.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162169,1712859073033,-500.0,0.00030684,2,"2024-04-11T18:11:13.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162170,1712859073044,-500.0,0.00030684,2,"2024-04-11T18:11:13.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162171,1712859073054,-1179.6,0.00030684,2,"2024-04-11T18:11:13.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162172,1712859073063,-500.0,0.00030684,2,"2024-04-11T18:11:13.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162173,1712859073072,-608.4,0.00030684,2,"2024-04-11T18:11:13.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162174,1712859073082,-1065.17,0.00030684,2,"2024-04-11T18:11:13.082",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162175,1712859073094,-500.0,0.00030684,2,"2024-04-11T18:11:13.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162176,1712859073105,-1486.92,0.00030684,2,"2024-04-11T18:11:13.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162177,1712859073114,-500.0,0.00030684,2,"2024-04-11T18:11:13.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162178,1712859073126,-500.0,0.00030684,2,"2024-04-11T18:11:13.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162179,1712859073137,-1467.09,0.00030684,2,"2024-04-11T18:11:13.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162180,1712859073149,-500.0,0.00030684,2,"2024-04-11T18:11:13.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162181,1712859073159,-1650.91,0.00030684,2,"2024-04-11T18:11:13.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162182,1712859073168,-500.0,0.00030684,2,"2024-04-11T18:11:13.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162183,1712859073178,-500.0,0.00030684,2,"2024-04-11T18:11:13.178",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162184,1712859073190,-626.62,0.00030684,2,"2024-04-11T18:11:13.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162185,1712859073200,-500.0,0.00030684,2,"2024-04-11T18:11:13.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162186,1712859073211,-1059.58,0.00030684,2,"2024-04-11T18:11:13.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162187,1712859073222,-2622.25,0.00030684,2,"2024-04-11T18:11:13.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162188,1712859073232,-575.17,0.00030684,2,"2024-04-11T18:11:13.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162189,1712859073241,-1575.07,0.00030684,2,"2024-04-11T18:11:13.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162190,1712859073251,-505.0,0.00030684,2,"2024-04-11T18:11:13.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162191,1712859073261,-313.23139447,0.00030684,2,"2024-04-11T18:11:13.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162192,1712859073271,-500.0,0.00030684,2,"2024-04-11T18:11:13.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162193,1712859073281,-729.95,0.00030684,2,"2024-04-11T18:11:13.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162194,1712859073291,-799.93,0.00030684,2,"2024-04-11T18:11:13.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162195,1712859073302,-500.0,0.00030684,2,"2024-04-11T18:11:13.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162196,1712859073664,-1782.91,0.00030684,2,"2024-04-11T18:11:13.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162197,1712859073809,-783.3,0.00030684,2,"2024-04-11T18:11:13.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162198,1712859073868,-2061.76,0.00030684,2,"2024-04-11T18:11:13.868",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162199,1712859073894,-604.9,0.00030684,2,"2024-04-11T18:11:13.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162200,1712859073909,-908.56,0.00030684,2,"2024-04-11T18:11:13.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162201,1712859073918,-539.83,0.00030684,2,"2024-04-11T18:11:13.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162202,1712859073927,-500.0,0.00030684,2,"2024-04-11T18:11:13.927",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162203,1712859073937,-2661.96,0.00030684,2,"2024-04-11T18:11:13.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162204,1712859073946,-572.21,0.00030684,2,"2024-04-11T18:11:13.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162205,1712859073955,-500.0,0.00030684,2,"2024-04-11T18:11:13.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162206,1712859073965,-2476.12,0.00030684,2,"2024-04-11T18:11:13.965",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162207,1712859073974,-500.0,0.00030684,2,"2024-04-11T18:11:13.974",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162208,1712859073983,-858.12,0.00030684,2,"2024-04-11T18:11:13.983",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162209,1712859073992,-500.0,0.00030684,2,"2024-04-11T18:11:13.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162210,1712859074002,-500.0,0.00030684,2,"2024-04-11T18:11:14.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162211,1712859074012,-1209.9,0.00030684,2,"2024-04-11T18:11:14.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162212,1712859074021,-500.0,0.00030684,2,"2024-04-11T18:11:14.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162213,1712859074031,-500.0,0.00030684,2,"2024-04-11T18:11:14.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162214,1712859074040,-500.0,0.00030684,2,"2024-04-11T18:11:14.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162215,1712859074049,-845.06,0.00030684,2,"2024-04-11T18:11:14.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162216,1712859074059,-1262.22,0.00030684,2,"2024-04-11T18:11:14.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162217,1712859074070,-500.0,0.00030684,2,"2024-04-11T18:11:14.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162218,1712859074080,-632.95,0.00030684,2,"2024-04-11T18:11:14.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162219,1712859074090,-696.27,0.00030684,2,"2024-04-11T18:11:14.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162220,1712859074099,-2250.54,0.00030684,2,"2024-04-11T18:11:14.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162221,1712859074108,-500.0,0.00030684,2,"2024-04-11T18:11:14.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162222,1712859074117,-500.0,0.00030684,2,"2024-04-11T18:11:14.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162223,1712859074127,-500.0,0.00030684,2,"2024-04-11T18:11:14.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162224,1712859074137,-500.0,0.00030684,2,"2024-04-11T18:11:14.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162225,1712859074149,-500.0,0.00030684,2,"2024-04-11T18:11:14.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162226,1712859074158,-500.0,0.00030684,2,"2024-04-11T18:11:14.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162227,1712859074167,-500.0,0.00030684,2,"2024-04-11T18:11:14.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162228,1712859074176,-1165.56,0.00030684,2,"2024-04-11T18:11:14.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162229,1712859074187,-624.2,0.00030684,2,"2024-04-11T18:11:14.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162230,1712859074196,-500.0,0.00030684,2,"2024-04-11T18:11:14.196",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162231,1712859074205,-500.0,0.00030684,2,"2024-04-11T18:11:14.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162232,1712859074214,-3833.07,0.00030684,2,"2024-04-11T18:11:14.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162233,1712859074224,-545.64,0.00030684,2,"2024-04-11T18:11:14.224",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162234,1712859074234,-1477.09,0.00030684,2,"2024-04-11T18:11:14.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162235,1712859074243,-12352.72,0.00030684,2,"2024-04-11T18:11:14.243",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162236,1712859074252,-1477.33,0.00030684,2,"2024-04-11T18:11:14.252",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162237,1712859074261,-500.0,0.00030684,2,"2024-04-11T18:11:14.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162238,1712859074270,-847.59,0.00030684,2,"2024-04-11T18:11:14.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162239,1712859074279,-500.0,0.00030684,2,"2024-04-11T18:11:14.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162240,1712859074288,-500.0,0.00030684,2,"2024-04-11T18:11:14.288",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162241,1712859074297,-500.0,0.00030684,2,"2024-04-11T18:11:14.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162242,1712859074307,-500.0,0.00030684,2,"2024-04-11T18:11:14.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162243,1712859074318,-586.60971887,0.00030684,2,"2024-04-11T18:11:14.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162244,1712859074327,-9040.26,0.00030684,2,"2024-04-11T18:11:14.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162245,1712859074336,-2393.71,0.00030684,2,"2024-04-11T18:11:14.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162246,1712859074345,-500.0,0.00030684,2,"2024-04-11T18:11:14.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162247,1712859074355,-3245.84,0.00030684,2,"2024-04-11T18:11:14.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162248,1712859074364,-500.0,0.00030684,2,"2024-04-11T18:11:14.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162249,1712859074373,-500.0,0.00030684,2,"2024-04-11T18:11:14.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162250,1712859074382,-2193.34,0.00030684,2,"2024-04-11T18:11:14.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162251,1712859074392,-500.0,0.00030684,2,"2024-04-11T18:11:14.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162252,1712859074401,-500.0,0.00030684,2,"2024-04-11T18:11:14.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162253,1712859074421,-500.0,0.00030684,2,"2024-04-11T18:11:14.421",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162254,1712859074431,-1077.87,0.00030684,2,"2024-04-11T18:11:14.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162255,1712859074441,-500.0,0.00030684,2,"2024-04-11T18:11:14.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162256,1712859074451,-500.0,0.00030684,2,"2024-04-11T18:11:14.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162257,1712859074461,-500.0,0.00030684,2,"2024-04-11T18:11:14.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162258,1712859074471,-713.62,0.00030684,2,"2024-04-11T18:11:14.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162259,1712859074480,-500.0,0.00030684,2,"2024-04-11T18:11:14.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162260,1712859074490,-5084.56,0.00030684,2,"2024-04-11T18:11:14.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162261,1712859074500,-500.0,0.00030684,2,"2024-04-11T18:11:14.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162262,1712859074509,-500.0,0.00030684,2,"2024-04-11T18:11:14.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162263,1712859074519,-3527.81,0.00030684,2,"2024-04-11T18:11:14.519",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162264,1712859074529,-500.0,0.00030684,2,"2024-04-11T18:11:14.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162265,1712859074538,-500.0,0.00030684,2,"2024-04-11T18:11:14.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162266,1712859074548,-500.0,0.00030684,2,"2024-04-11T18:11:14.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162267,1712859074558,-1106.95,0.00030684,2,"2024-04-11T18:11:14.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162268,1712859074568,-750.19,0.00030684,2,"2024-04-11T18:11:14.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162269,1712859074578,-1614.95,0.00030684,2,"2024-04-11T18:11:14.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162270,1712859074587,-2036.24,0.00030684,2,"2024-04-11T18:11:14.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162271,1712859074596,-65722.89,0.00030684,2,"2024-04-11T18:11:14.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162272,1712859074606,-500.0,0.00030684,2,"2024-04-11T18:11:14.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162273,1712859074615,-500.0,0.00030684,2,"2024-04-11T18:11:14.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162274,1712859074624,-194.16752508,0.00030684,2,"2024-04-11T18:11:14.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162275,1712859074634,-24123.09,0.00030684,2,"2024-04-11T18:11:14.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162276,1712859074643,-4300.48,0.00030684,2,"2024-04-11T18:11:14.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162277,1712859074653,-500.0,0.00030684,2,"2024-04-11T18:11:14.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162278,1712859074662,-500.0,0.00030684,2,"2024-04-11T18:11:14.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162279,1712859074672,-7525.53,0.00030684,2,"2024-04-11T18:11:14.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162280,1712859074681,-585.64,0.00030684,2,"2024-04-11T18:11:14.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162281,1712859074690,-536.63,0.00030684,2,"2024-04-11T18:11:14.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162282,1712859074699,-4795.75,0.00030684,2,"2024-04-11T18:11:14.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162283,1712859074709,-500.0,0.00030684,2,"2024-04-11T18:11:14.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162284,1712859074718,-500.0,0.00030684,2,"2024-04-11T18:11:14.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162285,1712859074727,-5036.37,0.00030684,2,"2024-04-11T18:11:14.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162286,1712859074737,-1591.4,0.00030684,2,"2024-04-11T18:11:14.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162287,1712859074746,-1640.53,0.00030684,2,"2024-04-11T18:11:14.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162288,1712859074756,-500.0,0.00030684,2,"2024-04-11T18:11:14.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162289,1712859074765,-1488.03,0.00030684,2,"2024-04-11T18:11:14.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162290,1712859074774,-4282.53,0.00030684,2,"2024-04-11T18:11:14.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162291,1712859074784,-38218.43,0.00030684,2,"2024-04-11T18:11:14.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162292,1712859074793,-543.86993004,0.00030684,2,"2024-04-11T18:11:14.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162293,1712859074802,-15449.68,0.00030684,2,"2024-04-11T18:11:14.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162294,1712859074812,-2705.31,0.00030684,2,"2024-04-11T18:11:14.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162295,1712859074822,-1879.85,0.00030684,2,"2024-04-11T18:11:14.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162296,1712859074831,-4715.22,0.00030684,2,"2024-04-11T18:11:14.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162297,1712859074841,-500.0,0.00030684,2,"2024-04-11T18:11:14.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162298,1712859074850,-2098.07,0.00030684,2,"2024-04-11T18:11:14.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162299,1712859074860,-12465.72,0.00030684,2,"2024-04-11T18:11:14.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162300,1712859074869,-287.22414775,0.00030684,2,"2024-04-11T18:11:14.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162301,1712859074879,-644.62,0.00030684,2,"2024-04-11T18:11:14.879",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162302,1712859074888,-500.0,0.00030684,2,"2024-04-11T18:11:14.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162303,1712859074897,-1305.7,0.00030684,2,"2024-04-11T18:11:14.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162304,1712859074906,-500.0,0.00030684,2,"2024-04-11T18:11:14.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162305,1712859074915,-500.0,0.00030684,2,"2024-04-11T18:11:14.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162306,1712859074925,-3263.01,0.00030684,2,"2024-04-11T18:11:14.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162307,1712859074934,-328.19,0.00030684,2,"2024-04-11T18:11:14.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162308,1712859074943,-8542.83,0.00030684,2,"2024-04-11T18:11:14.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162309,1712859074952,-500.0,0.00030684,2,"2024-04-11T18:11:14.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162310,1712859074961,-500.0,0.00030684,2,"2024-04-11T18:11:14.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162311,1712859074970,-1279.61,0.00030684,2,"2024-04-11T18:11:14.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162312,1712859074980,-1717.11,0.00030684,2,"2024-04-11T18:11:14.980",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162313,1712859074989,-500.0,0.00030684,2,"2024-04-11T18:11:14.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162314,1712859074998,-1221.83,0.00030684,2,"2024-04-11T18:11:14.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162315,1712859075007,-1821.72,0.00030684,2,"2024-04-11T18:11:15.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162316,1712859075017,-500.0,0.00030684,2,"2024-04-11T18:11:15.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162317,1712859075027,-2438.22,0.00030684,2,"2024-04-11T18:11:15.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162318,1712859075036,-751.76,0.00030684,2,"2024-04-11T18:11:15.036",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162319,1712859075045,-500.0,0.00030684,2,"2024-04-11T18:11:15.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162320,1712859075055,-500.0,0.00030684,2,"2024-04-11T18:11:15.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162321,1712859075064,-6901.08,0.00030684,2,"2024-04-11T18:11:15.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162322,1712859075073,-17826.69,0.00030684,2,"2024-04-11T18:11:15.073",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162323,1712859075083,-500.0,0.00030684,2,"2024-04-11T18:11:15.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162324,1712859075092,-500.0,0.00030684,2,"2024-04-11T18:11:15.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162325,1712859075105,-500.0,0.00030684,2,"2024-04-11T18:11:15.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162326,1712859075115,-1838.23,0.00030684,2,"2024-04-11T18:11:15.115",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162327,1712859075126,-500.0,0.00030684,2,"2024-04-11T18:11:15.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162328,1712859075136,-500.0,0.00030684,2,"2024-04-11T18:11:15.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162329,1712859075145,-500.0,0.00030684,2,"2024-04-11T18:11:15.145",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162330,1712859075155,-3037.22,0.00030684,2,"2024-04-11T18:11:15.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162331,1712859075165,-500.0,0.00030684,2,"2024-04-11T18:11:15.165",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162332,1712859075175,-500.0,0.00030684,2,"2024-04-11T18:11:15.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162333,1712859075185,-8549.56,0.00030684,2,"2024-04-11T18:11:15.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162334,1712859075194,-4553.37,0.00030684,2,"2024-04-11T18:11:15.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162335,1712859075203,-13404.35,0.00030684,2,"2024-04-11T18:11:15.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162336,1712859075213,-500.0,0.00030684,2,"2024-04-11T18:11:15.213",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162337,1712859075224,-500.0,0.00030684,2,"2024-04-11T18:11:15.224",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162338,1712859075233,-5336.78,0.00030684,2,"2024-04-11T18:11:15.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162339,1712859075242,-1425.12,0.00030684,2,"2024-04-11T18:11:15.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162340,1712859075252,-500.0,0.00030684,2,"2024-04-11T18:11:15.252",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162341,1712859075261,-3958.02,0.00030684,2,"2024-04-11T18:11:15.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162342,1712859075271,-1035.82,0.00030684,2,"2024-04-11T18:11:15.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162343,1712859075280,-500.0,0.00030684,2,"2024-04-11T18:11:15.280",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162344,1712859075290,-4521.48,0.00030684,2,"2024-04-11T18:11:15.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162345,1712859075300,-3360.22,0.00030684,2,"2024-04-11T18:11:15.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162346,1712859075309,-2407.51,0.00030684,2,"2024-04-11T18:11:15.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162347,1712859075320,-1632.2,0.00030684,2,"2024-04-11T18:11:15.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162348,1712859075330,-500.0,0.00030684,2,"2024-04-11T18:11:15.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162349,1712859075339,-500.0,0.00030684,2,"2024-04-11T18:11:15.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162350,1712859075348,-500.0,0.00030684,2,"2024-04-11T18:11:15.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162351,1712859075358,-2827.93,0.00030684,2,"2024-04-11T18:11:15.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162352,1712859075369,-4654.17,0.00030684,2,"2024-04-11T18:11:15.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162353,1712859075378,-874.05,0.00030684,2,"2024-04-11T18:11:15.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162354,1712859075387,-2455.11,0.00030684,2,"2024-04-11T18:11:15.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162355,1712859075397,-992.84,0.00030684,2,"2024-04-11T18:11:15.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162356,1712859075407,-2526.46,0.00030684,2,"2024-04-11T18:11:15.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162357,1712859075417,-500.0,0.00030684,2,"2024-04-11T18:11:15.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162358,1712859075426,-1601.47,0.00030684,2,"2024-04-11T18:11:15.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162359,1712859075436,-1668.15,0.00030684,2,"2024-04-11T18:11:15.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162360,1712859075445,-500.0,0.00030684,2,"2024-04-11T18:11:15.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162361,1712859075455,-568.88241465,0.00030684,2,"2024-04-11T18:11:15.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162362,1712859075464,-1046.83,0.00030684,2,"2024-04-11T18:11:15.464",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162363,1712859075474,-3422.71,0.00030684,2,"2024-04-11T18:11:15.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162364,1712859075483,-7469.51,0.00030684,2,"2024-04-11T18:11:15.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162365,1712859075493,-511.67,0.00030684,2,"2024-04-11T18:11:15.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162366,1712859075503,-500.0,0.00030684,2,"2024-04-11T18:11:15.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162367,1712859075512,-753.83,0.00030684,2,"2024-04-11T18:11:15.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162368,1712859075521,-500.0,0.00030684,2,"2024-04-11T18:11:15.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162369,1712859075531,-3185.98,0.00030684,2,"2024-04-11T18:11:15.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162370,1712859075540,-8727.33,0.00030684,2,"2024-04-11T18:11:15.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162371,1712859075552,-756.61,0.00030684,2,"2024-04-11T18:11:15.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162372,1712859075562,-5231.9,0.00030684,2,"2024-04-11T18:11:15.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162373,1712859075573,-500.0,0.00030684,2,"2024-04-11T18:11:15.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162374,1712859075583,-522.02,0.00030684,2,"2024-04-11T18:11:15.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162375,1712859075592,-500.0,0.00030684,2,"2024-04-11T18:11:15.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162376,1712859075601,-500.0,0.00030684,2,"2024-04-11T18:11:15.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162377,1712859075611,-849.21,0.00030684,2,"2024-04-11T18:11:15.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162378,1712859075621,-4812.04,0.00030684,2,"2024-04-11T18:11:15.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162379,1712859075631,-7952.03,0.00030684,2,"2024-04-11T18:11:15.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162380,1712859075640,-500.0,0.00030684,2,"2024-04-11T18:11:15.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162381,1712859075654,-4606.97,0.00030684,2,"2024-04-11T18:11:15.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162382,1712859075664,-500.0,0.00030684,2,"2024-04-11T18:11:15.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162383,1712859075675,-13348.08,0.00030684,2,"2024-04-11T18:11:15.675",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162384,1712859075685,-500.0,0.00030684,2,"2024-04-11T18:11:15.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162385,1712859075695,-2523.89,0.00030684,2,"2024-04-11T18:11:15.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162386,1712859075705,-500.0,0.00030684,2,"2024-04-11T18:11:15.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162387,1712859075715,-2182.0,0.00030684,2,"2024-04-11T18:11:15.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162388,1712859075726,-307.44894874,0.00030684,2,"2024-04-11T18:11:15.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162389,1712859075735,-2980.37,0.00030684,2,"2024-04-11T18:11:15.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162390,1712859075745,-500.0,0.00030684,2,"2024-04-11T18:11:15.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162391,1712859075755,-500.0,0.00030684,2,"2024-04-11T18:11:15.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162392,1712859075765,-818.61,0.00030684,2,"2024-04-11T18:11:15.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162393,1712859075775,-2420.57,0.00030684,2,"2024-04-11T18:11:15.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162394,1712859075785,-2418.49,0.00030684,2,"2024-04-11T18:11:15.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162395,1712859075796,-32425.31,0.00030684,2,"2024-04-11T18:11:15.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162396,1712859075805,-500.0,0.00030684,2,"2024-04-11T18:11:15.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162397,1712859075816,-536.92,0.00030684,2,"2024-04-11T18:11:15.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162398,1712859075826,-500.0,0.00030684,2,"2024-04-11T18:11:15.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162399,1712859075836,-500.0,0.00030684,2,"2024-04-11T18:11:15.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162400,1712859075846,-873.01,0.00030684,2,"2024-04-11T18:11:15.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162401,1712859075856,-599.77727837,0.00030684,2,"2024-04-11T18:11:15.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162402,1712859075865,-2014.96,0.00030684,2,"2024-04-11T18:11:15.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162403,1712859075875,-4189.39,0.00030684,2,"2024-04-11T18:11:15.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162404,1712859075885,-500.0,0.00030684,2,"2024-04-11T18:11:15.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162405,1712859075895,-4001.71,0.00030684,2,"2024-04-11T18:11:15.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162406,1712859075905,-19215.45,0.00030684,2,"2024-04-11T18:11:15.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162407,1712859075915,-527.38,0.00030684,2,"2024-04-11T18:11:15.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162408,1712859075924,-7254.76,0.00030684,2,"2024-04-11T18:11:15.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162409,1712859075934,-500.0,0.00030684,2,"2024-04-11T18:11:15.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162410,1712859075943,-523.53,0.00030684,2,"2024-04-11T18:11:15.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162411,1712859075953,-3894.68,0.00030684,2,"2024-04-11T18:11:15.953",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162412,1712859075962,-1119.24,0.00030684,2,"2024-04-11T18:11:15.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162413,1712859075972,-1762.55,0.00030684,2,"2024-04-11T18:11:15.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162414,1712859075982,-500.0,0.00030684,2,"2024-04-11T18:11:15.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162415,1712859075991,-1510.83,0.00030684,2,"2024-04-11T18:11:15.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162416,1712859076001,-500.0,0.00030684,2,"2024-04-11T18:11:16.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162417,1712859076011,-500.0,0.00030684,2,"2024-04-11T18:11:16.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162418,1712859076021,-1173.68,0.00030684,2,"2024-04-11T18:11:16.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162419,1712859076030,-1247.44,0.00030684,2,"2024-04-11T18:11:16.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162420,1712859076040,-2803.22,0.00030684,2,"2024-04-11T18:11:16.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162421,1712859076050,-4870.23,0.00030684,2,"2024-04-11T18:11:16.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162422,1712859076059,-1315.97,0.00030684,2,"2024-04-11T18:11:16.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162423,1712859076070,-3669.57,0.00030684,2,"2024-04-11T18:11:16.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162424,1712859076080,-500.0,0.00030684,2,"2024-04-11T18:11:16.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162425,1712859076089,-1164.19,0.00030684,2,"2024-04-11T18:11:16.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162426,1712859076099,-500.0,0.00030684,2,"2024-04-11T18:11:16.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162427,1712859076109,-500.0,0.00030684,2,"2024-04-11T18:11:16.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162428,1712859076119,-1149.14,0.00030684,2,"2024-04-11T18:11:16.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162429,1712859076130,-500.0,0.00030684,2,"2024-04-11T18:11:16.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162430,1712859076143,-3128.6,0.00030684,2,"2024-04-11T18:11:16.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162431,1712859076153,-500.0,0.00030684,2,"2024-04-11T18:11:16.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162432,1712859076162,-2308.02,0.00030684,2,"2024-04-11T18:11:16.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162433,1712859076173,-2330.67,0.00030684,2,"2024-04-11T18:11:16.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162434,1712859076186,-500.0,0.00030684,2,"2024-04-11T18:11:16.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162435,1712859076196,-1499.0,0.00030684,2,"2024-04-11T18:11:16.196",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162436,1712859076205,-24863.87,0.00030684,2,"2024-04-11T18:11:16.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162437,1712859076215,-1559.2,0.00030684,2,"2024-04-11T18:11:16.215",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162438,1712859076225,-2534.45,0.00030684,2,"2024-04-11T18:11:16.225",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162439,1712859076235,-5362.21,0.00030684,2,"2024-04-11T18:11:16.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162440,1712859076245,-3624.03,0.00030684,2,"2024-04-11T18:11:16.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162441,1712859076254,-500.0,0.00030684,2,"2024-04-11T18:11:16.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162442,1712859076263,-7483.96,0.00030684,2,"2024-04-11T18:11:16.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162443,1712859076273,-990.63,0.00030684,2,"2024-04-11T18:11:16.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162444,1712859076282,-500.0,0.00030684,2,"2024-04-11T18:11:16.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162445,1712859076292,-500.0,0.00030684,2,"2024-04-11T18:11:16.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162446,1712859076302,-500.0,0.00030684,2,"2024-04-11T18:11:16.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162447,1712859076311,-500.0,0.00030684,2,"2024-04-11T18:11:16.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162448,1712859076322,-500.0,0.00030684,2,"2024-04-11T18:11:16.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162449,1712859076332,-500.0,0.00030684,2,"2024-04-11T18:11:16.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162450,1712859076342,-24426.79,0.00030684,2,"2024-04-11T18:11:16.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162451,1712859076351,-5280.72,0.00030684,2,"2024-04-11T18:11:16.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162452,1712859076361,-633.11,0.00030684,2,"2024-04-11T18:11:16.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162453,1712859076370,-2169.06,0.00030684,2,"2024-04-11T18:11:16.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162454,1712859076379,-3975.7,0.00030684,2,"2024-04-11T18:11:16.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162455,1712859076389,-500.0,0.00030684,2,"2024-04-11T18:11:16.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162456,1712859076398,-500.0,0.00030684,2,"2024-04-11T18:11:16.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162457,1712859076409,-500.0,0.00030684,2,"2024-04-11T18:11:16.409",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162458,1712859076418,-1012.11,0.00030684,2,"2024-04-11T18:11:16.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162459,1712859076428,-9382.4,0.00030684,2,"2024-04-11T18:11:16.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162460,1712859076437,-7515.4,0.00030684,2,"2024-04-11T18:11:16.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162461,1712859076447,-4835.96,0.00030684,2,"2024-04-11T18:11:16.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162462,1712859076458,-500.0,0.00030684,2,"2024-04-11T18:11:16.458",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162463,1712859076467,-500.0,0.00030684,2,"2024-04-11T18:11:16.467",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162464,1712859076477,-536.82727536,0.00030684,2,"2024-04-11T18:11:16.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162465,1712859076486,-500.0,0.00030684,2,"2024-04-11T18:11:16.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162466,1712859076496,-1254.87,0.00030684,2,"2024-04-11T18:11:16.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162467,1712859076505,-500.0,0.00030684,2,"2024-04-11T18:11:16.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162468,1712859076515,-1736.38,0.00030684,2,"2024-04-11T18:11:16.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162469,1712859076525,-64944.18,0.00030684,2,"2024-04-11T18:11:16.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162470,1712859076534,-2414.5,0.00030684,2,"2024-04-11T18:11:16.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162471,1712859076543,-500.0,0.00030684,2,"2024-04-11T18:11:16.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162472,1712859076553,-500.0,0.00030684,2,"2024-04-11T18:11:16.553",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162473,1712859076563,-500.0,0.00030684,2,"2024-04-11T18:11:16.563",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162474,1712859076574,-3208.84,0.00030684,2,"2024-04-11T18:11:16.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162475,1712859076583,-500.0,0.00030684,2,"2024-04-11T18:11:16.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162476,1712859076593,-500.0,0.00030684,2,"2024-04-11T18:11:16.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162477,1712859076603,-3757.19,0.00030684,2,"2024-04-11T18:11:16.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162478,1712859076613,-500.0,0.00030684,2,"2024-04-11T18:11:16.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162479,1712859076622,-3212.03,0.00030684,2,"2024-04-11T18:11:16.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162480,1712859076631,-1215.21,0.00030684,2,"2024-04-11T18:11:16.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162481,1712859076641,-23618.77,0.00030684,2,"2024-04-11T18:11:16.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162482,1712859076650,-500.0,0.00030684,2,"2024-04-11T18:11:16.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162483,1712859076659,-500.0,0.00030684,2,"2024-04-11T18:11:16.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162484,1712859076669,-500.0,0.00030684,2,"2024-04-11T18:11:16.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162485,1712859076678,-11121.78,0.00030684,2,"2024-04-11T18:11:16.678",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162486,1712859076688,-2847.42,0.00030684,2,"2024-04-11T18:11:16.688",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162487,1712859076698,-607.73,0.00030684,2,"2024-04-11T18:11:16.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162488,1712859076707,-1659.81,0.00030684,2,"2024-04-11T18:11:16.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162489,1712859076719,-614.23025427,0.00030684,2,"2024-04-11T18:11:16.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162490,1712859076730,-500.0,0.00030684,2,"2024-04-11T18:11:16.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162491,1712859076740,-519.16,0.00030684,2,"2024-04-11T18:11:16.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162492,1712859076750,-500.0,0.00030684,2,"2024-04-11T18:11:16.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162493,1712859076760,-3817.27,0.00030684,2,"2024-04-11T18:11:16.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162494,1712859076770,-500.0,0.00030684,2,"2024-04-11T18:11:16.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162495,1712859076780,-4430.13,0.00030684,2,"2024-04-11T18:11:16.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162496,1712859076790,-881.83,0.00030684,2,"2024-04-11T18:11:16.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162497,1712859076799,-2070.8,0.00030684,2,"2024-04-11T18:11:16.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162498,1712859076809,-1242.34,0.00030684,2,"2024-04-11T18:11:16.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162499,1712859076820,-500.0,0.00030684,2,"2024-04-11T18:11:16.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162500,1712859076829,-553.26,0.00030684,2,"2024-04-11T18:11:16.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162501,1712859076839,-2359.07,0.00030684,2,"2024-04-11T18:11:16.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162502,1712859076848,-5478.57,0.00030684,2,"2024-04-11T18:11:16.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162503,1712859076858,-570.84853379,0.00030684,2,"2024-04-11T18:11:16.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162504,1712859076868,-5363.4,0.00030684,2,"2024-04-11T18:11:16.868",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162505,1712859076878,-1652.23,0.00030684,2,"2024-04-11T18:11:16.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162506,1712859076888,-500.0,0.00030684,2,"2024-04-11T18:11:16.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162507,1712859076898,-500.0,0.00030684,2,"2024-04-11T18:11:16.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162508,1712859076907,-3458.19,0.00030684,2,"2024-04-11T18:11:16.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162509,1712859076917,-3303.8,0.00030684,2,"2024-04-11T18:11:16.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162510,1712859076927,-1014.09,0.00030684,2,"2024-04-11T18:11:16.927",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162511,1712859076937,-5089.88,0.00030684,2,"2024-04-11T18:11:16.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162512,1712859076947,-613.29,0.00030684,2,"2024-04-11T18:11:16.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162513,1712859076957,-500.0,0.00030684,2,"2024-04-11T18:11:16.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162514,1712859076967,-542.77,0.00030684,2,"2024-04-11T18:11:16.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162515,1712859076977,-6748.66,0.00030684,2,"2024-04-11T18:11:16.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162516,1712859076987,-1713.18,0.00030684,2,"2024-04-11T18:11:16.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162517,1712859076997,-2433.24,0.00030684,2,"2024-04-11T18:11:16.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162518,1712859077006,-3692.07,0.00030684,2,"2024-04-11T18:11:17.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162519,1712859077015,-1772.15,0.00030684,2,"2024-04-11T18:11:17.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162520,1712859077025,-1518.78,0.00030684,2,"2024-04-11T18:11:17.025",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162521,1712859077034,-3806.39,0.00030684,2,"2024-04-11T18:11:17.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162522,1712859077044,-500.0,0.00030684,2,"2024-04-11T18:11:17.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162523,1712859077054,-3863.62,0.00030684,2,"2024-04-11T18:11:17.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162524,1712859077063,-6009.94,0.00030684,2,"2024-04-11T18:11:17.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162525,1712859077074,-5797.34,0.00030684,2,"2024-04-11T18:11:17.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162526,1712859077083,-500.0,0.00030684,2,"2024-04-11T18:11:17.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162527,1712859077093,-6871.95,0.00030684,2,"2024-04-11T18:11:17.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162528,1712859077102,-500.0,0.00030684,2,"2024-04-11T18:11:17.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162529,1712859077112,-2365.82,0.00030684,2,"2024-04-11T18:11:17.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162530,1712859077123,-691.89,0.00030684,2,"2024-04-11T18:11:17.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162531,1712859077132,-1950.23,0.00030684,2,"2024-04-11T18:11:17.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162532,1712859077144,-1008.24,0.00030684,2,"2024-04-11T18:11:17.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162533,1712859077153,-3944.23,0.00030684,2,"2024-04-11T18:11:17.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162534,1712859077163,-500.0,0.00030684,2,"2024-04-11T18:11:17.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162535,1712859077174,-500.0,0.00030684,2,"2024-04-11T18:11:17.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162536,1712859077183,-2642.88,0.00030684,2,"2024-04-11T18:11:17.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162537,1712859077193,-837.23,0.00030684,2,"2024-04-11T18:11:17.193",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162538,1712859077203,-6098.13,0.00030684,2,"2024-04-11T18:11:17.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162539,1712859077212,-500.0,0.00030684,2,"2024-04-11T18:11:17.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162540,1712859077222,-3864.78,0.00030684,2,"2024-04-11T18:11:17.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162541,1712859077232,-500.0,0.00030684,2,"2024-04-11T18:11:17.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162542,1712859077462,-8593.51,0.00030684,2,"2024-04-11T18:11:17.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162543,1712859077480,-11186.0,0.00030684,2,"2024-04-11T18:11:17.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162544,1712859077489,-699.94,0.00030684,2,"2024-04-11T18:11:17.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162545,1712859077499,-9373.76,0.00030684,2,"2024-04-11T18:11:17.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162546,1712859077508,-2592.27,0.00030684,2,"2024-04-11T18:11:17.508",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162547,1712859077517,-500.0,0.00030684,2,"2024-04-11T18:11:17.517",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162548,1712859077527,-500.0,0.00030684,2,"2024-04-11T18:11:17.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162549,1712859077536,-511.95,0.00030684,2,"2024-04-11T18:11:17.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162550,1712859077546,-500.0,0.00030684,2,"2024-04-11T18:11:17.546",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162551,1712859077557,-500.0,0.00030684,2,"2024-04-11T18:11:17.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162552,1712859077568,-2818.52,0.00030684,2,"2024-04-11T18:11:17.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162553,1712859077577,-500.0,0.00030684,2,"2024-04-11T18:11:17.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162554,1712859077587,-500.0,0.00030684,2,"2024-04-11T18:11:17.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162555,1712859077597,-1128.79,0.00030684,2,"2024-04-11T18:11:17.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162556,1712859077606,-860.75,0.00030684,2,"2024-04-11T18:11:17.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162557,1712859077615,-592.2,0.00030684,2,"2024-04-11T18:11:17.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162558,1712859077625,-4015.61,0.00030684,2,"2024-04-11T18:11:17.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162559,1712859077634,-500.0,0.00030684,2,"2024-04-11T18:11:17.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162560,1712859077644,-4409.59,0.00030684,2,"2024-04-11T18:11:17.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162561,1712859077654,-1415.51,0.00030684,2,"2024-04-11T18:11:17.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162562,1712859077664,-6263.39,0.00030684,2,"2024-04-11T18:11:17.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162563,1712859077674,-8402.81,0.00030684,2,"2024-04-11T18:11:17.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162564,1712859077683,-703.26,0.00030684,2,"2024-04-11T18:11:17.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162565,1712859077693,-500.0,0.00030684,2,"2024-04-11T18:11:17.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162566,1712859077702,-829.9,0.00030684,2,"2024-04-11T18:11:17.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162567,1712859077712,-500.0,0.00030684,2,"2024-04-11T18:11:17.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162568,1712859077731,-554.03,0.00030684,2,"2024-04-11T18:11:17.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162569,1712859077742,-40649.36,0.00030684,2,"2024-04-11T18:11:17.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162570,1712859077753,-3653.41,0.00030684,2,"2024-04-11T18:11:17.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162571,1712859077764,-2830.28,0.00030684,2,"2024-04-11T18:11:17.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162572,1712859077775,-5978.51,0.00030684,2,"2024-04-11T18:11:17.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162573,1712859077786,-976.65,0.00030684,2,"2024-04-11T18:11:17.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162574,1712859077796,-520.21,0.00030684,2,"2024-04-11T18:11:17.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162575,1712859077806,-500.0,0.00030684,2,"2024-04-11T18:11:17.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162576,1712859077816,-575.21,0.00030684,2,"2024-04-11T18:11:17.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162577,1712859077826,-795.16,0.00030684,2,"2024-04-11T18:11:17.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162578,1712859077837,-510.80003629,0.00030685,30,"2024-04-11T18:11:17.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162579,1712859077846,-200.0,0.00030714,2,"2024-04-11T18:11:17.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162580,1712859077856,-1500.0,0.00030724,2,"2024-04-11T18:11:17.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162581,1712859077867,-150.0,0.00030728,2,"2024-04-11T18:11:17.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162582,1712859077876,-1500.0,0.00030738,2,"2024-04-11T18:11:17.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162583,1712859077886,-1500.0,0.00030755,2,"2024-04-11T18:11:17.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162584,1712859077895,-1500.0,0.0003077,2,"2024-04-11T18:11:17.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162585,1712859077905,-8082.79077788,0.00030776,2,"2024-04-11T18:11:17.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162586,1712859077915,-510.80003629,0.00030795,30,"2024-04-11T18:11:17.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162587,1712859077925,-1500.0,0.00030841,2,"2024-04-11T18:11:17.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162588,1712859077935,-2594.04942798,0.00030858,5,"2024-04-11T18:11:17.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162589,1712859077944,-770.97059005,0.00030858,2,"2024-04-11T18:11:17.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162590,1712859077954,-728.7601133,0.00030858,2,"2024-04-11T18:11:17.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162591,1712859077963,-9964.54291809,0.00030858,2,"2024-04-11T18:11:17.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162592,1712859077973,-150.0,0.000309,2,"2024-04-11T18:11:17.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162593,1712859077983,-1500.0,0.00030911,2,"2024-04-11T18:11:17.983",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162594,1712859077992,-510.80003629,0.00030932,30,"2024-04-11T18:11:17.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162595,1712859078002,-1500.0,0.00030955,2,"2024-04-11T18:11:18.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162596,1712859078012,-500.0,0.00030958,2,"2024-04-11T18:11:18.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162597,1712859078021,-500.0,0.00030958,2,"2024-04-11T18:11:18.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162598,1712859078032,-500.0,0.00030958,2,"2024-04-11T18:11:18.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162599,1712859078042,-240.04331075,0.00030958,2,"2024-04-11T18:11:18.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162600,1712859078051,-500.0,0.00030958,2,"2024-04-11T18:11:18.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162601,1712859078061,-508.38316532,0.00030958,2,"2024-04-11T18:11:18.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162602,1712859078072,-297.0101391,0.00030958,2,"2024-04-11T18:11:18.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162603,1712859078081,-458.50586499,0.00030958,2,"2024-04-11T18:11:18.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162604,1712859078091,-545.9941456,0.00030958,2,"2024-04-11T18:11:18.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162605,1712859078101,-1102.11,0.00030958,2,"2024-04-11T18:11:18.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162606,1712859078111,-500.0,0.00030958,2,"2024-04-11T18:11:18.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162607,1712859078121,-500.0,0.00030958,2,"2024-04-11T18:11:18.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162608,1712859078134,-500.0,0.00030958,2,"2024-04-11T18:11:18.134",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162609,1712859078143,-521.83,0.00030958,2,"2024-04-11T18:11:18.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162610,1712859078153,-500.0,0.00030958,2,"2024-04-11T18:11:18.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162611,1712859078162,-500.0,0.00030958,2,"2024-04-11T18:11:18.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162612,1712859078173,-500.0,0.00030958,2,"2024-04-11T18:11:18.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162613,1712859078183,-521.57,0.00030958,2,"2024-04-11T18:11:18.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162614,1712859078193,-500.0,0.00030958,2,"2024-04-11T18:11:18.193",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162615,1712859078202,-500.0,0.00030958,2,"2024-04-11T18:11:18.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162616,1712859078212,-665.4,0.00030958,2,"2024-04-11T18:11:18.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162617,1712859078223,-500.0,0.00030958,2,"2024-04-11T18:11:18.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162618,1712859078233,-500.0,0.00030958,2,"2024-04-11T18:11:18.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162619,1712859078242,-500.0,0.00030958,2,"2024-04-11T18:11:18.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162620,1712859078251,-500.0,0.00030958,2,"2024-04-11T18:11:18.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162621,1712859078261,-500.0,0.00030958,2,"2024-04-11T18:11:18.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162622,1712859078271,-500.0,0.00030958,2,"2024-04-11T18:11:18.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162623,1712859078281,-500.0,0.00030958,2,"2024-04-11T18:11:18.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162624,1712859078291,-1245.45,0.00030958,2,"2024-04-11T18:11:18.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162625,1712859078300,-500.0,0.00030958,2,"2024-04-11T18:11:18.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162626,1712859078311,-500.0,0.00030958,2,"2024-04-11T18:11:18.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162627,1712859078322,-500.0,0.00030958,2,"2024-04-11T18:11:18.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162628,1712859078331,-500.0,0.00030958,2,"2024-04-11T18:11:18.331",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162629,1712859078341,-500.0,0.00030958,2,"2024-04-11T18:11:18.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162630,1712859078351,-500.0,0.00030958,2,"2024-04-11T18:11:18.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162631,1712859078360,-500.0,0.00030958,2,"2024-04-11T18:11:18.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162632,1712859078370,-500.0,0.00030958,2,"2024-04-11T18:11:18.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162633,1712859078379,-748.14,0.00030958,2,"2024-04-11T18:11:18.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162634,1712859078389,-500.0,0.00030958,2,"2024-04-11T18:11:18.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162635,1712859078399,-500.0,0.00030958,2,"2024-04-11T18:11:18.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162636,1712859078408,-500.0,0.00030958,2,"2024-04-11T18:11:18.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162637,1712859078418,-500.0,0.00030958,2,"2024-04-11T18:11:18.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162638,1712859078428,-944.43,0.00030958,2,"2024-04-11T18:11:18.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162639,1712859078438,-526.1,0.00030958,2,"2024-04-11T18:11:18.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162640,1712859078447,-500.0,0.00030958,2,"2024-04-11T18:11:18.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162641,1712859078457,-500.0,0.00030958,2,"2024-04-11T18:11:18.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162642,1712859078466,-613.679858,0.00030958,2,"2024-04-11T18:11:18.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162643,1712859078476,-549.47474544,0.00030958,2,"2024-04-11T18:11:18.476",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162644,1712859078485,-500.0,0.00030958,2,"2024-04-11T18:11:18.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162645,1712859078495,-500.0,0.00030958,2,"2024-04-11T18:11:18.495",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162646,1712859078505,-500.0,0.00030958,2,"2024-04-11T18:11:18.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162647,1712859078514,-416.40508442,0.00030958,2,"2024-04-11T18:11:18.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162648,1712859078523,-1039.77,0.00030958,2,"2024-04-11T18:11:18.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162649,1712859078533,-500.0,0.00030958,2,"2024-04-11T18:11:18.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162650,1712859078542,-500.0,0.00030958,2,"2024-04-11T18:11:18.542",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162651,1712859078553,-500.0,0.00030958,2,"2024-04-11T18:11:18.553",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162652,1712859078563,-707.9,0.00030958,2,"2024-04-11T18:11:18.563",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162653,1712859078575,-639.20836557,0.00030958,2,"2024-04-11T18:11:18.575",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162654,1712859078584,-340.8259865,0.00030958,2,"2024-04-11T18:11:18.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162655,1712859078594,-500.0,0.00030958,2,"2024-04-11T18:11:18.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162656,1712859078604,-551.13,0.00030958,2,"2024-04-11T18:11:18.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162657,1712859078614,-500.0,0.00030958,2,"2024-04-11T18:11:18.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162658,1712859078623,-500.0,0.00030958,2,"2024-04-11T18:11:18.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162659,1712859078633,-500.0,0.00030958,2,"2024-04-11T18:11:18.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162660,1712859078643,-914.24,0.00030958,2,"2024-04-11T18:11:18.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162661,1712859078653,-500.0,0.00030958,2,"2024-04-11T18:11:18.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162662,1712859078663,-500.0,0.00030958,2,"2024-04-11T18:11:18.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162663,1712859078672,-500.0,0.00030958,2,"2024-04-11T18:11:18.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162664,1712859078681,-500.0,0.00030958,2,"2024-04-11T18:11:18.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162665,1712859078691,-500.0,0.00030958,2,"2024-04-11T18:11:18.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162666,1712859078700,-1057.42,0.00030958,2,"2024-04-11T18:11:18.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162667,1712859078709,-500.0,0.00030958,2,"2024-04-11T18:11:18.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162668,1712859078719,-500.0,0.00030958,2,"2024-04-11T18:11:18.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162669,1712859078728,-500.0,0.00030958,2,"2024-04-11T18:11:18.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162670,1712859078737,-500.0,0.00030958,2,"2024-04-11T18:11:18.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162671,1712859078747,-500.0,0.00030958,2,"2024-04-11T18:11:18.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162672,1712859078756,-703.96,0.00030958,2,"2024-04-11T18:11:18.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162673,1712859078765,-500.0,0.00030958,2,"2024-04-11T18:11:18.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162674,1712859078775,-825.28,0.00030958,2,"2024-04-11T18:11:18.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162675,1712859078784,-500.0,0.00030958,2,"2024-04-11T18:11:18.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162676,1712859078794,-762.19,0.00030958,2,"2024-04-11T18:11:18.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162677,1712859078803,-610.03,0.00030958,2,"2024-04-11T18:11:18.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162678,1712859078813,-500.0,0.00030958,2,"2024-04-11T18:11:18.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162679,1712859078825,-500.0,0.00030958,2,"2024-04-11T18:11:18.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162680,1712859078835,-659.45,0.00030958,2,"2024-04-11T18:11:18.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162681,1712859078844,-500.0,0.00030958,2,"2024-04-11T18:11:18.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162682,1712859078854,-500.0,0.00030958,2,"2024-04-11T18:11:18.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162683,1712859078864,-500.0,0.00030958,2,"2024-04-11T18:11:18.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162684,1712859078874,-500.0,0.00030958,2,"2024-04-11T18:11:18.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162685,1712859078883,-500.0,0.00030958,2,"2024-04-11T18:11:18.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162686,1712859078893,-500.0,0.00030958,2,"2024-04-11T18:11:18.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162687,1712859078903,-801.58,0.00030958,2,"2024-04-11T18:11:18.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162688,1712859078913,-766.28,0.00030958,2,"2024-04-11T18:11:18.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162689,1712859078923,-1089.98,0.00030958,2,"2024-04-11T18:11:18.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162690,1712859078932,-555.06,0.00030958,2,"2024-04-11T18:11:18.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162691,1712859078942,-500.0,0.00030958,2,"2024-04-11T18:11:18.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162692,1712859078951,-1022.01,0.00030958,2,"2024-04-11T18:11:18.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162693,1712859078961,-569.06452742,0.00030958,2,"2024-04-11T18:11:18.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162694,1712859078970,-500.0,0.00030958,2,"2024-04-11T18:11:18.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162695,1712859078980,-748.34,0.00030958,2,"2024-04-11T18:11:18.980",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162696,1712859078990,-500.0,0.00030958,2,"2024-04-11T18:11:18.990",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162697,1712859079000,-500.0,0.00030958,2,"2024-04-11T18:11:19.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162698,1712859079015,-500.0,0.00030958,2,"2024-04-11T18:11:19.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162699,1712859079067,-500.0,0.00030958,2,"2024-04-11T18:11:19.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162700,1712859079080,-1153.18,0.00030958,2,"2024-04-11T18:11:19.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162701,1712859079090,-500.0,0.00030958,2,"2024-04-11T18:11:19.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162702,1712859079102,-500.0,0.00030958,2,"2024-04-11T18:11:19.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162703,1712859079111,-945.99,0.00030958,2,"2024-04-11T18:11:19.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162704,1712859079121,-500.0,0.00030958,2,"2024-04-11T18:11:19.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162705,1712859079131,-500.0,0.00030958,2,"2024-04-11T18:11:19.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162706,1712859079142,-1428.79,0.00030958,2,"2024-04-11T18:11:19.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162707,1712859079153,-500.0,0.00030958,2,"2024-04-11T18:11:19.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162708,1712859079163,-500.0,0.00030958,2,"2024-04-11T18:11:19.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162709,1712859079174,-500.0,0.00030958,2,"2024-04-11T18:11:19.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162710,1712859079184,-500.0,0.00030958,2,"2024-04-11T18:11:19.184",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162711,1712859079194,-500.0,0.00030958,2,"2024-04-11T18:11:19.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162712,1712859079203,-500.0,0.00030958,2,"2024-04-11T18:11:19.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162713,1712859079214,-500.0,0.00030958,2,"2024-04-11T18:11:19.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162714,1712859079224,-792.97,0.00030958,2,"2024-04-11T18:11:19.224",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162715,1712859079234,-500.0,0.00030958,2,"2024-04-11T18:11:19.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162716,1712859079244,-368.2636965,0.00030958,2,"2024-04-11T18:11:19.244",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162717,1712859079253,-586.22,0.00030958,2,"2024-04-11T18:11:19.253",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162718,1712859079263,-506.63,0.00030958,2,"2024-04-11T18:11:19.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162719,1712859079272,-684.56,0.00030958,2,"2024-04-11T18:11:19.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162720,1712859079282,-1724.94,0.00030958,2,"2024-04-11T18:11:19.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162721,1712859079291,-609.23,0.00030958,2,"2024-04-11T18:11:19.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162722,1712859079301,-500.0,0.00030958,2,"2024-04-11T18:11:19.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162723,1712859079311,-500.0,0.00030958,2,"2024-04-11T18:11:19.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162724,1712859079324,-541.82,0.00030958,2,"2024-04-11T18:11:19.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162725,1712859079334,-1795.91,0.00030958,2,"2024-04-11T18:11:19.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162726,1712859079343,-500.0,0.00030958,2,"2024-04-11T18:11:19.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162727,1712859079353,-1400.06,0.00030958,2,"2024-04-11T18:11:19.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162728,1712859079363,-500.0,0.00030958,2,"2024-04-11T18:11:19.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162729,1712859079372,-574.63,0.00030958,2,"2024-04-11T18:11:19.372",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162730,1712859079381,-500.0,0.00030958,2,"2024-04-11T18:11:19.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162731,1712859079390,-731.53,0.00030958,2,"2024-04-11T18:11:19.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162732,1712859079400,-664.74,0.00030958,2,"2024-04-11T18:11:19.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162733,1712859079409,-1665.53,0.00030958,2,"2024-04-11T18:11:19.409",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162734,1712859079419,-2171.24,0.00030958,2,"2024-04-11T18:11:19.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162735,1712859079429,-904.3,0.00030958,2,"2024-04-11T18:11:19.429",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162736,1712859079439,-500.0,0.00030958,2,"2024-04-11T18:11:19.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162737,1712859079448,-500.0,0.00030958,2,"2024-04-11T18:11:19.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162738,1712859079458,-500.0,0.00030958,2,"2024-04-11T18:11:19.458",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162739,1712859079467,-559.12,0.00030958,2,"2024-04-11T18:11:19.467",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162740,1712859079477,-651.78,0.00030958,2,"2024-04-11T18:11:19.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162741,1712859079486,-1276.88,0.00030958,2,"2024-04-11T18:11:19.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162742,1712859079495,-948.26,0.00030958,2,"2024-04-11T18:11:19.495",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162743,1712859079504,-500.0,0.00030958,2,"2024-04-11T18:11:19.504",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162744,1712859079514,-500.0,0.00030958,2,"2024-04-11T18:11:19.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162745,1712859079524,-1400.05,0.00030958,2,"2024-04-11T18:11:19.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162746,1712859079533,-644.7,0.00030958,2,"2024-04-11T18:11:19.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162747,1712859079542,-500.0,0.00030958,2,"2024-04-11T18:11:19.542",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162748,1712859079551,-609.0,0.00030958,2,"2024-04-11T18:11:19.551",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162749,1712859079561,-1387.52,0.00030958,2,"2024-04-11T18:11:19.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162750,1712859079574,-884.2,0.00030958,2,"2024-04-11T18:11:19.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162751,1712859079583,-500.0,0.00030958,2,"2024-04-11T18:11:19.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162752,1712859079593,-500.0,0.00030958,2,"2024-04-11T18:11:19.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162753,1712859079603,-1096.85,0.00030958,2,"2024-04-11T18:11:19.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162754,1712859079613,-738.18,0.00030958,2,"2024-04-11T18:11:19.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162755,1712859079622,-656.85,0.00030958,2,"2024-04-11T18:11:19.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162756,1712859079632,-742.21,0.00030958,2,"2024-04-11T18:11:19.632",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162757,1712859079641,-232.0907181,0.00030958,2,"2024-04-11T18:11:19.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162758,1712859079651,-500.0,0.00030958,2,"2024-04-11T18:11:19.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162759,1712859079660,-884.44,0.00030958,2,"2024-04-11T18:11:19.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162760,1712859079670,-592.37,0.00030958,2,"2024-04-11T18:11:19.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162761,1712859079680,-738.09,0.00030958,2,"2024-04-11T18:11:19.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162762,1712859079689,-500.0,0.00030958,2,"2024-04-11T18:11:19.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162763,1712859079699,-549.28,0.00030958,2,"2024-04-11T18:11:19.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162764,1712859079708,-500.0,0.00030958,2,"2024-04-11T18:11:19.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162765,1712859079717,-688.89,0.00030958,2,"2024-04-11T18:11:19.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162766,1712859079727,-2048.31,0.00030958,2,"2024-04-11T18:11:19.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162767,1712859079736,-545.93239807,0.00030958,2,"2024-04-11T18:11:19.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162768,1712859079745,-500.0,0.00030958,2,"2024-04-11T18:11:19.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162769,1712859079755,-500.0,0.00030958,2,"2024-04-11T18:11:19.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162770,1712859079764,-500.0,0.00030958,2,"2024-04-11T18:11:19.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162771,1712859079774,-500.0,0.00030958,2,"2024-04-11T18:11:19.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162772,1712859079783,-500.0,0.00030958,2,"2024-04-11T18:11:19.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162773,1712859079792,-260.05045636,0.00030958,2,"2024-04-11T18:11:19.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162774,1712859079802,-1109.51,0.00030958,2,"2024-04-11T18:11:19.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162775,1712859079812,-500.0,0.00030958,2,"2024-04-11T18:11:19.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162776,1712859079825,-500.0,0.00030958,2,"2024-04-11T18:11:19.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162777,1712859079835,-883.71,0.00030958,2,"2024-04-11T18:11:19.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162778,1712859079845,-500.0,0.00030958,2,"2024-04-11T18:11:19.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162779,1712859079855,-610.08,0.00030958,2,"2024-04-11T18:11:19.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162780,1712859079865,-915.18,0.00030958,2,"2024-04-11T18:11:19.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162781,1712859079874,-1583.61,0.00030958,2,"2024-04-11T18:11:19.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162782,1712859079884,-500.0,0.00030958,2,"2024-04-11T18:11:19.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162783,1712859079897,-1225.2,0.00030958,2,"2024-04-11T18:11:19.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162784,1712859079907,-500.0,0.00030958,2,"2024-04-11T18:11:19.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162785,1712859079917,-500.0,0.00030958,2,"2024-04-11T18:11:19.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162786,1712859079927,-1275.59,0.00030958,2,"2024-04-11T18:11:19.927",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162787,1712859079937,-500.0,0.00030958,2,"2024-04-11T18:11:19.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162788,1712859079947,-591.61155253,0.00030958,2,"2024-04-11T18:11:19.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162789,1712859080072,-1115.43,0.00030958,2,"2024-04-11T18:11:20.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162790,1712859080082,-1228.25,0.00030958,2,"2024-04-11T18:11:20.082",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162791,1712859080092,-500.0,0.00030958,2,"2024-04-11T18:11:20.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162792,1712859080101,-500.0,0.00030958,2,"2024-04-11T18:11:20.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162793,1712859080111,-500.0,0.00030958,2,"2024-04-11T18:11:20.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162794,1712859080121,-862.3,0.00030958,2,"2024-04-11T18:11:20.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162795,1712859080130,-500.0,0.00030958,2,"2024-04-11T18:11:20.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162796,1712859080141,-500.0,0.00030958,2,"2024-04-11T18:11:20.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162797,1712859080151,-500.0,0.00030958,2,"2024-04-11T18:11:20.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162798,1712859080162,-500.0,0.00030958,2,"2024-04-11T18:11:20.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162799,1712859080172,-1625.5,0.00030958,2,"2024-04-11T18:11:20.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162800,1712859080182,-500.0,0.00030958,2,"2024-04-11T18:11:20.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162801,1712859080191,-500.0,0.00030958,2,"2024-04-11T18:11:20.191",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162802,1712859080201,-500.0,0.00030958,2,"2024-04-11T18:11:20.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162803,1712859080211,-544.22,0.00030958,2,"2024-04-11T18:11:20.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162804,1712859080221,-500.0,0.00030958,2,"2024-04-11T18:11:20.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162805,1712859080231,-500.0,0.00030958,2,"2024-04-11T18:11:20.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162806,1712859080241,-1806.2,0.00030958,2,"2024-04-11T18:11:20.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162807,1712859080251,-500.0,0.00030958,2,"2024-04-11T18:11:20.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162808,1712859080261,-286.66971166,0.00030958,2,"2024-04-11T18:11:20.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162809,1712859080271,-500.0,0.00030958,2,"2024-04-11T18:11:20.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162810,1712859080282,-500.0,0.00030958,2,"2024-04-11T18:11:20.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162811,1712859080293,-1125.36,0.00030958,2,"2024-04-11T18:11:20.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162812,1712859080303,-597.77,0.00030958,2,"2024-04-11T18:11:20.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162813,1712859080314,-500.0,0.00030958,2,"2024-04-11T18:11:20.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162814,1712859080326,-500.0,0.00030958,2,"2024-04-11T18:11:20.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162815,1712859080336,-832.01,0.00030958,2,"2024-04-11T18:11:20.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162816,1712859080348,-500.0,0.00030958,2,"2024-04-11T18:11:20.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162817,1712859080359,-500.0,0.00030958,2,"2024-04-11T18:11:20.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162818,1712859080370,-500.0,0.00030958,2,"2024-04-11T18:11:20.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162819,1712859080381,-828.7,0.00030958,2,"2024-04-11T18:11:20.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162820,1712859080392,-572.82,0.00030958,2,"2024-04-11T18:11:20.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162821,1712859080403,-914.78,0.00030958,2,"2024-04-11T18:11:20.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162822,1712859080413,-984.76,0.00030958,2,"2024-04-11T18:11:20.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162823,1712859080423,-500.0,0.00030958,2,"2024-04-11T18:11:20.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162824,1712859080433,-500.0,0.00030958,2,"2024-04-11T18:11:20.433",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162825,1712859080443,-500.0,0.00030958,2,"2024-04-11T18:11:20.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162826,1712859080453,-627.72,0.00030958,2,"2024-04-11T18:11:20.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162827,1712859080463,-1193.43,0.00030958,2,"2024-04-11T18:11:20.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162828,1712859080474,-1599.18,0.00030958,2,"2024-04-11T18:11:20.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162829,1712859080485,-500.0,0.00030958,2,"2024-04-11T18:11:20.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162830,1712859080495,-1143.02,0.00030958,2,"2024-04-11T18:11:20.495",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162831,1712859080505,-500.0,0.00030958,2,"2024-04-11T18:11:20.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162832,1712859080515,-500.0,0.00030958,2,"2024-04-11T18:11:20.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162833,1712859080524,-500.0,0.00030958,2,"2024-04-11T18:11:20.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162834,1712859080534,-835.59,0.00030958,2,"2024-04-11T18:11:20.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162835,1712859080543,-500.0,0.00030958,2,"2024-04-11T18:11:20.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162836,1712859080553,-500.0,0.00030958,2,"2024-04-11T18:11:20.553",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162837,1712859080564,-500.0,0.00030958,2,"2024-04-11T18:11:20.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162838,1712859080576,-1813.85,0.00030958,2,"2024-04-11T18:11:20.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162839,1712859080586,-1864.56,0.00030958,2,"2024-04-11T18:11:20.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162840,1712859080596,-500.0,0.00030958,2,"2024-04-11T18:11:20.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162841,1712859080608,-579.09,0.00030958,2,"2024-04-11T18:11:20.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162842,1712859080618,-500.0,0.00030958,2,"2024-04-11T18:11:20.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162843,1712859080628,-500.0,0.00030958,2,"2024-04-11T18:11:20.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162844,1712859080639,-500.0,0.00030958,2,"2024-04-11T18:11:20.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162845,1712859080649,-500.0,0.00030958,2,"2024-04-11T18:11:20.649",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162846,1712859080660,-559.93,0.00030958,2,"2024-04-11T18:11:20.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162847,1712859080669,-600.78,0.00030958,2,"2024-04-11T18:11:20.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162848,1712859080679,-500.0,0.00030958,2,"2024-04-11T18:11:20.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162849,1712859080690,-500.0,0.00030958,2,"2024-04-11T18:11:20.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162850,1712859080700,-500.0,0.00030958,2,"2024-04-11T18:11:20.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162851,1712859080711,-500.0,0.00030958,2,"2024-04-11T18:11:20.711",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162852,1712859080721,-500.0,0.00030958,2,"2024-04-11T18:11:20.721",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162853,1712859080731,-500.0,0.00030958,2,"2024-04-11T18:11:20.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162854,1712859080740,-573.89,0.00030958,2,"2024-04-11T18:11:20.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162855,1712859080750,-500.0,0.00030958,2,"2024-04-11T18:11:20.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162856,1712859080760,-500.0,0.00030958,2,"2024-04-11T18:11:20.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162857,1712859080770,-753.65,0.00030958,2,"2024-04-11T18:11:20.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162858,1712859080781,-518.05,0.00030958,2,"2024-04-11T18:11:20.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162859,1712859080792,-500.0,0.00030958,2,"2024-04-11T18:11:20.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162860,1712859080801,-500.0,0.00030958,2,"2024-04-11T18:11:20.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162861,1712859080810,-1827.34,0.00030958,2,"2024-04-11T18:11:20.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162862,1712859080819,-907.37,0.00030958,2,"2024-04-11T18:11:20.819",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162863,1712859080829,-551.99,0.00030958,2,"2024-04-11T18:11:20.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162864,1712859080839,-607.86,0.00030958,2,"2024-04-11T18:11:20.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162865,1712859080850,-500.0,0.00030958,2,"2024-04-11T18:11:20.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162866,1712859080860,-2443.71,0.00030958,2,"2024-04-11T18:11:20.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162867,1712859080870,-500.0,0.00030958,2,"2024-04-11T18:11:20.870",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162868,1712859080881,-896.75,0.00030958,2,"2024-04-11T18:11:20.881",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162869,1712859080892,-500.0,0.00030958,2,"2024-04-11T18:11:20.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162870,1712859080902,-1313.17,0.00030958,2,"2024-04-11T18:11:20.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162871,1712859080913,-500.0,0.00030958,2,"2024-04-11T18:11:20.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162872,1712859080923,-1482.19,0.00030958,2,"2024-04-11T18:11:20.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162873,1712859080933,-1039.9,0.00030958,2,"2024-04-11T18:11:20.933",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162874,1712859080944,-177.6593878,0.00030958,2,"2024-04-11T18:11:20.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162875,1712859080955,-2119.38,0.00030958,2,"2024-04-11T18:11:20.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162876,1712859080966,-1677.15,0.00030958,2,"2024-04-11T18:11:20.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162877,1712859080979,-500.0,0.00030958,2,"2024-04-11T18:11:20.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162878,1712859080988,-500.0,0.00030958,2,"2024-04-11T18:11:20.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162879,1712859080997,-500.0,0.00030958,2,"2024-04-11T18:11:20.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162880,1712859081006,-500.0,0.00030958,2,"2024-04-11T18:11:21.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162881,1712859081016,-770.36,0.00030958,2,"2024-04-11T18:11:21.016",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162882,1712859081026,-500.0,0.00030958,2,"2024-04-11T18:11:21.026",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162883,1712859081035,-500.0,0.00030958,2,"2024-04-11T18:11:21.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162884,1712859081045,-500.0,0.00030958,2,"2024-04-11T18:11:21.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162885,1712859081054,-735.88,0.00030958,2,"2024-04-11T18:11:21.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162886,1712859081064,-1331.76,0.00030958,2,"2024-04-11T18:11:21.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162887,1712859081074,-500.0,0.00030958,2,"2024-04-11T18:11:21.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162888,1712859081083,-1216.17,0.00030958,2,"2024-04-11T18:11:21.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162889,1712859081093,-500.0,0.00030958,2,"2024-04-11T18:11:21.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162890,1712859081102,-951.07,0.00030958,2,"2024-04-11T18:11:21.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162891,1712859081113,-500.0,0.00030958,2,"2024-04-11T18:11:21.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162892,1712859081123,-500.0,0.00030958,2,"2024-04-11T18:11:21.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162893,1712859081134,-702.69,0.00030958,2,"2024-04-11T18:11:21.134",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162894,1712859081145,-500.0,0.00030958,2,"2024-04-11T18:11:21.145",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162895,1712859081158,-500.0,0.00030958,2,"2024-04-11T18:11:21.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162896,1712859081169,-500.0,0.00030958,2,"2024-04-11T18:11:21.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162897,1712859081181,-500.0,0.00030958,2,"2024-04-11T18:11:21.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162898,1712859081195,-1412.18,0.00030958,2,"2024-04-11T18:11:21.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162899,1712859081205,-627.43,0.00030958,2,"2024-04-11T18:11:21.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162900,1712859081218,-530.68,0.00030958,2,"2024-04-11T18:11:21.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162901,1712859081230,-500.0,0.00030958,2,"2024-04-11T18:11:21.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162902,1712859081240,-500.0,0.00030958,2,"2024-04-11T18:11:21.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162903,1712859081251,-500.0,0.00030958,2,"2024-04-11T18:11:21.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162904,1712859081261,-732.88,0.00030958,2,"2024-04-11T18:11:21.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162905,1712859081271,-500.0,0.00030958,2,"2024-04-11T18:11:21.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162906,1712859081281,-500.0,0.00030958,2,"2024-04-11T18:11:21.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162907,1712859081291,-500.0,0.00030958,2,"2024-04-11T18:11:21.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162908,1712859081300,-500.0,0.00030958,2,"2024-04-11T18:11:21.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162909,1712859081309,-1274.05,0.00030958,2,"2024-04-11T18:11:21.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162910,1712859081319,-2012.46,0.00030958,2,"2024-04-11T18:11:21.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162911,1712859081329,-500.0,0.00030958,2,"2024-04-11T18:11:21.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162912,1712859081338,-984.39,0.00030958,2,"2024-04-11T18:11:21.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162913,1712859081347,-520.64,0.00030958,2,"2024-04-11T18:11:21.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162914,1712859081357,-500.0,0.00030958,2,"2024-04-11T18:11:21.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162915,1712859081366,-862.7,0.00030958,2,"2024-04-11T18:11:21.366",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162916,1712859081376,-1127.21,0.00030958,2,"2024-04-11T18:11:21.376",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162917,1712859081385,-500.0,0.00030958,2,"2024-04-11T18:11:21.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162918,1712859081394,-1330.54,0.00030958,2,"2024-04-11T18:11:21.394",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162919,1712859081404,-611.97339588,0.00030958,2,"2024-04-11T18:11:21.404",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162920,1712859081414,-913.4,0.00030958,2,"2024-04-11T18:11:21.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162921,1712859081423,-500.0,0.00030958,2,"2024-04-11T18:11:21.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162922,1712859081433,-960.05,0.00030958,2,"2024-04-11T18:11:21.433",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162923,1712859081443,-279.83577357,0.00030958,2,"2024-04-11T18:11:21.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162924,1712859081453,-1052.25,0.00030958,2,"2024-04-11T18:11:21.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162925,1712859081462,-500.0,0.00030958,2,"2024-04-11T18:11:21.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162926,1712859081472,-779.52,0.00030958,2,"2024-04-11T18:11:21.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162927,1712859081482,-500.0,0.00030958,2,"2024-04-11T18:11:21.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162928,1712859081491,-500.0,0.00030958,2,"2024-04-11T18:11:21.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162929,1712859081502,-351.87124883,0.00030958,2,"2024-04-11T18:11:21.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162930,1712859081512,-500.0,0.00030958,2,"2024-04-11T18:11:21.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162931,1712859081521,-713.28,0.00030958,2,"2024-04-11T18:11:21.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162932,1712859081531,-500.0,0.00030958,2,"2024-04-11T18:11:21.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162933,1712859081540,-500.0,0.00030958,2,"2024-04-11T18:11:21.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162934,1712859081550,-500.0,0.00030958,2,"2024-04-11T18:11:21.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162935,1712859081559,-500.0,0.00030958,2,"2024-04-11T18:11:21.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162936,1712859081571,-500.0,0.00030958,2,"2024-04-11T18:11:21.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162937,1712859081580,-1150.41,0.00030958,2,"2024-04-11T18:11:21.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162938,1712859081590,-971.83,0.00030958,2,"2024-04-11T18:11:21.590",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162939,1712859081601,-500.0,0.00030958,2,"2024-04-11T18:11:21.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162940,1712859081613,-500.0,0.00030958,2,"2024-04-11T18:11:21.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162941,1712859081622,-1236.45,0.00030958,2,"2024-04-11T18:11:21.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162942,1712859081631,-500.0,0.00030958,2,"2024-04-11T18:11:21.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162943,1712859081641,-1688.56,0.00030958,2,"2024-04-11T18:11:21.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162944,1712859081651,-985.38,0.00030958,2,"2024-04-11T18:11:21.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162945,1712859081660,-976.4,0.00030958,2,"2024-04-11T18:11:21.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162946,1712859081670,-500.0,0.00030958,2,"2024-04-11T18:11:21.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162947,1712859081679,-500.0,0.00030958,2,"2024-04-11T18:11:21.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162948,1712859081689,-500.0,0.00030958,2,"2024-04-11T18:11:21.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162949,1712859081698,-1518.9,0.00030958,2,"2024-04-11T18:11:21.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162950,1712859081707,-500.0,0.00030958,2,"2024-04-11T18:11:21.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162951,1712859081717,-595.46780414,0.00030958,2,"2024-04-11T18:11:21.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162952,1712859081727,-500.0,0.00030958,2,"2024-04-11T18:11:21.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162953,1712859081738,-500.0,0.00030958,2,"2024-04-11T18:11:21.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162954,1712859081748,-576.86,0.00030958,2,"2024-04-11T18:11:21.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162955,1712859081759,-500.0,0.00030958,2,"2024-04-11T18:11:21.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162956,1712859081769,-500.0,0.00030958,2,"2024-04-11T18:11:21.769",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162957,1712859081779,-500.0,0.00030958,2,"2024-04-11T18:11:21.779",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162958,1712859081789,-500.0,0.00030958,2,"2024-04-11T18:11:21.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162959,1712859081800,-500.0,0.00030958,2,"2024-04-11T18:11:21.800",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162960,1712859081810,-500.0,0.00030958,2,"2024-04-11T18:11:21.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162961,1712859081822,-500.0,0.00030958,2,"2024-04-11T18:11:21.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162962,1712859081832,-500.0,0.00030958,2,"2024-04-11T18:11:21.832",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162963,1712859081841,-1443.78,0.00030958,2,"2024-04-11T18:11:21.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162964,1712859081850,-1339.51,0.00030958,2,"2024-04-11T18:11:21.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162965,1712859081859,-1749.33,0.00030958,2,"2024-04-11T18:11:21.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162966,1712859081869,-500.0,0.00030958,2,"2024-04-11T18:11:21.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162967,1712859081878,-560.59,0.00030958,2,"2024-04-11T18:11:21.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162968,1712859081888,-500.0,0.00030958,2,"2024-04-11T18:11:21.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162969,1712859081897,-500.0,0.00030958,2,"2024-04-11T18:11:21.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162970,1712859081907,-1024.81,0.00030958,2,"2024-04-11T18:11:21.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162971,1712859081916,-363.30056393,0.00030958,2,"2024-04-11T18:11:21.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162972,1712859081925,-720.79,0.00030958,2,"2024-04-11T18:11:21.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162973,1712859081935,-500.0,0.00030958,2,"2024-04-11T18:11:21.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162974,1712859081944,-500.0,0.00030958,2,"2024-04-11T18:11:21.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162975,1712859081954,-1136.47,0.00030958,2,"2024-04-11T18:11:21.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162976,1712859081964,-500.0,0.00030958,2,"2024-04-11T18:11:21.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162977,1712859081973,-500.0,0.00030958,2,"2024-04-11T18:11:21.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162978,1712859081983,-1207.21,0.00030958,2,"2024-04-11T18:11:21.983",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162979,1712859081993,-808.32,0.00030958,2,"2024-04-11T18:11:21.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162980,1712859082004,-500.0,0.00030958,2,"2024-04-11T18:11:22.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162981,1712859082014,-500.0,0.00030958,2,"2024-04-11T18:11:22.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162982,1712859082024,-626.36,0.00030958,2,"2024-04-11T18:11:22.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162983,1712859082034,-1659.01,0.00030958,2,"2024-04-11T18:11:22.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162984,1712859082045,-540.22,0.00030958,2,"2024-04-11T18:11:22.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162985,1712859082056,-500.0,0.00030958,2,"2024-04-11T18:11:22.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162986,1712859082068,-672.87,0.00030958,2,"2024-04-11T18:11:22.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162987,1712859082079,-500.0,0.00030958,2,"2024-04-11T18:11:22.079",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162988,1712859082089,-500.0,0.00030958,2,"2024-04-11T18:11:22.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162989,1712859082100,-1121.64,0.00030958,2,"2024-04-11T18:11:22.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162990,1712859082110,-201.32304802,0.00030958,2,"2024-04-11T18:11:22.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162991,1712859082647,-298.67695198,0.00030958,2,"2024-04-11T18:11:22.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162992,1712859082657,-500.0,0.00030958,2,"2024-04-11T18:11:22.657",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162993,1712859082667,-500.0,0.00030958,2,"2024-04-11T18:11:22.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162994,1712859082677,-1620.71,0.00030958,2,"2024-04-11T18:11:22.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162995,1712859082687,-533.01,0.00030958,2,"2024-04-11T18:11:22.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162996,1712859082698,-813.23,0.00030958,2,"2024-04-11T18:11:22.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162997,1712859082707,-2531.46,0.00030958,2,"2024-04-11T18:11:22.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162998,1712859082717,-903.17,0.00030958,2,"2024-04-11T18:11:22.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322162999,1712859082727,-837.83,0.00030958,2,"2024-04-11T18:11:22.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163000,1712859082737,-506.60960321,0.00030958,2,"2024-04-11T18:11:22.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163001,1712859082748,-930.72,0.00030958,2,"2024-04-11T18:11:22.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163002,1712859082758,-1589.68,0.00030958,2,"2024-04-11T18:11:22.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163003,1712859082768,-1278.01,0.00030958,2,"2024-04-11T18:11:22.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163004,1712859082779,-1072.57,0.00030958,2,"2024-04-11T18:11:22.779",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163005,1712859082800,-500.0,0.00030958,2,"2024-04-11T18:11:22.800",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163006,1712859082812,-500.0,0.00030958,2,"2024-04-11T18:11:22.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163007,1712859082823,-500.0,0.00030958,2,"2024-04-11T18:11:22.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163008,1712859082833,-668.8,0.00030958,2,"2024-04-11T18:11:22.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163009,1712859082846,-1624.77,0.00030958,2,"2024-04-11T18:11:22.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163010,1712859082856,-500.0,0.00030958,2,"2024-04-11T18:11:22.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163011,1712859082867,-500.0,0.00030958,2,"2024-04-11T18:11:22.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163012,1712859082877,-844.8,0.00030958,2,"2024-04-11T18:11:22.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163013,1712859082888,-500.0,0.00030958,2,"2024-04-11T18:11:22.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163014,1712859082898,-639.12,0.00030958,2,"2024-04-11T18:11:22.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163015,1712859082908,-1321.77,0.00030958,2,"2024-04-11T18:11:22.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163016,1712859082920,-500.0,0.00030958,2,"2024-04-11T18:11:22.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163017,1712859082931,-1961.47,0.00030958,2,"2024-04-11T18:11:22.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163018,1712859082942,-500.0,0.00030958,2,"2024-04-11T18:11:22.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163019,1712859082952,-500.0,0.00030958,2,"2024-04-11T18:11:22.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163020,1712859082963,-748.27,0.00030958,2,"2024-04-11T18:11:22.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163021,1712859082973,-1340.44,0.00030958,2,"2024-04-11T18:11:22.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163022,1712859082984,-716.42,0.00030958,2,"2024-04-11T18:11:22.984",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163023,1712859082995,-1090.05,0.00030958,2,"2024-04-11T18:11:22.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163024,1712859083006,-1393.71,0.00030958,2,"2024-04-11T18:11:23.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163025,1712859083017,-500.0,0.00030958,2,"2024-04-11T18:11:23.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163026,1712859083028,-533.63,0.00030958,2,"2024-04-11T18:11:23.028",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163027,1712859083038,-500.0,0.00030958,2,"2024-04-11T18:11:23.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163028,1712859083048,-500.0,0.00030958,2,"2024-04-11T18:11:23.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163029,1712859083058,-533.47,0.00030958,2,"2024-04-11T18:11:23.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163030,1712859083069,-500.0,0.00030958,2,"2024-04-11T18:11:23.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163031,1712859083081,-729.46,0.00030958,2,"2024-04-11T18:11:23.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163032,1712859083092,-500.0,0.00030958,2,"2024-04-11T18:11:23.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163033,1712859083103,-1456.05,0.00030958,2,"2024-04-11T18:11:23.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163034,1712859083113,-842.34,0.00030958,2,"2024-04-11T18:11:23.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163035,1712859083123,-1711.02,0.00030958,2,"2024-04-11T18:11:23.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163036,1712859083135,-500.0,0.00030958,2,"2024-04-11T18:11:23.135",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163037,1712859083144,-3334.05,0.00030958,2,"2024-04-11T18:11:23.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163038,1712859083154,-500.0,0.00030958,2,"2024-04-11T18:11:23.154",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163039,1712859083163,-500.0,0.00030958,2,"2024-04-11T18:11:23.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163040,1712859083174,-641.76,0.00030958,2,"2024-04-11T18:11:23.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163041,1712859083183,-503.26,0.00030958,2,"2024-04-11T18:11:23.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163042,1712859083194,-511.51,0.00030958,2,"2024-04-11T18:11:23.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163043,1712859083206,-696.95,0.00030958,2,"2024-04-11T18:11:23.206",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163044,1712859083215,-500.0,0.00030958,2,"2024-04-11T18:11:23.215",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163045,1712859083226,-2431.11,0.00030958,2,"2024-04-11T18:11:23.226",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163046,1712859083236,-500.0,0.00030958,2,"2024-04-11T18:11:23.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163047,1712859083245,-500.0,0.00030958,2,"2024-04-11T18:11:23.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163048,1712859083254,-500.0,0.00030958,2,"2024-04-11T18:11:23.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163049,1712859083264,-598.96,0.00030958,2,"2024-04-11T18:11:23.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163050,1712859083273,-664.6,0.00030958,2,"2024-04-11T18:11:23.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163051,1712859083282,-500.0,0.00030958,2,"2024-04-11T18:11:23.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163052,1712859083292,-500.0,0.00030958,2,"2024-04-11T18:11:23.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163053,1712859083302,-1481.43,0.00030958,2,"2024-04-11T18:11:23.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163054,1712859083311,-1829.47,0.00030958,2,"2024-04-11T18:11:23.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163055,1712859083321,-1108.78,0.00030958,2,"2024-04-11T18:11:23.321",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163056,1712859083330,-500.0,0.00030958,2,"2024-04-11T18:11:23.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163057,1712859083340,-500.0,0.00030958,2,"2024-04-11T18:11:23.340",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163058,1712859083349,-681.97,0.00030958,2,"2024-04-11T18:11:23.349",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163059,1712859083359,-500.0,0.00030958,2,"2024-04-11T18:11:23.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163060,1712859083369,-1365.21,0.00030958,2,"2024-04-11T18:11:23.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163061,1712859083378,-500.0,0.00030958,2,"2024-04-11T18:11:23.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163062,1712859083387,-1177.76,0.00030958,2,"2024-04-11T18:11:23.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163063,1712859083397,-500.0,0.00030958,2,"2024-04-11T18:11:23.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163064,1712859083406,-929.75,0.00030958,2,"2024-04-11T18:11:23.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163065,1712859083416,-500.0,0.00030958,2,"2024-04-11T18:11:23.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163066,1712859083426,-500.0,0.00030958,2,"2024-04-11T18:11:23.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163067,1712859083435,-292.68285977,0.00030958,2,"2024-04-11T18:11:23.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163068,1712859083451,-573.16714023,0.00030958,2,"2024-04-11T18:11:23.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163069,1712859083460,-197.36,0.00030958,2,"2024-04-11T18:11:23.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163070,1712859083470,-500.0,0.00030958,2,"2024-04-11T18:11:23.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163071,1712859083479,-1216.74,0.00030958,2,"2024-04-11T18:11:23.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163072,1712859083489,-544.05,0.00030958,2,"2024-04-11T18:11:23.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163073,1712859083498,-1496.85,0.00030958,2,"2024-04-11T18:11:23.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163074,1712859083507,-805.94,0.00030958,2,"2024-04-11T18:11:23.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163075,1712859083517,-500.0,0.00030958,2,"2024-04-11T18:11:23.517",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163076,1712859083526,-300.0,0.00030958,2,"2024-04-11T18:11:23.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163077,1712859083536,-2427.79,0.00030958,2,"2024-04-11T18:11:23.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163078,1712859083546,-500.0,0.00030958,2,"2024-04-11T18:11:23.546",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163079,1712859083557,-694.62,0.00030958,2,"2024-04-11T18:11:23.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163080,1712859083566,-500.0,0.00030958,2,"2024-04-11T18:11:23.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163081,1712859083577,-673.38,0.00030958,2,"2024-04-11T18:11:23.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163082,1712859083586,-500.0,0.00030958,2,"2024-04-11T18:11:23.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163083,1712859083595,-649.77691029,0.00030958,2,"2024-04-11T18:11:23.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163084,1712859083605,-500.0,0.00030958,2,"2024-04-11T18:11:23.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163085,1712859083614,-1349.51,0.00030958,2,"2024-04-11T18:11:23.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163086,1712859083623,-670.98,0.00030958,2,"2024-04-11T18:11:23.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163087,1712859083633,-2143.58,0.00030958,2,"2024-04-11T18:11:23.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163088,1712859083643,-500.0,0.00030958,2,"2024-04-11T18:11:23.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163089,1712859083652,-500.0,0.00030958,2,"2024-04-11T18:11:23.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163090,1712859083662,-500.0,0.00030958,2,"2024-04-11T18:11:23.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163091,1712859083671,-1179.6,0.00030958,2,"2024-04-11T18:11:23.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163092,1712859083681,-500.0,0.00030958,2,"2024-04-11T18:11:23.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163093,1712859083690,-608.4,0.00030958,2,"2024-04-11T18:11:23.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163094,1712859083700,-1065.17,0.00030958,2,"2024-04-11T18:11:23.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163095,1712859083709,-1486.92,0.00030958,2,"2024-04-11T18:11:23.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163096,1712859083719,-500.0,0.00030958,2,"2024-04-11T18:11:23.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163097,1712859083729,-500.0,0.00030958,2,"2024-04-11T18:11:23.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163098,1712859083739,-500.0,0.00030958,2,"2024-04-11T18:11:23.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163099,1712859083748,-1467.09,0.00030958,2,"2024-04-11T18:11:23.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163100,1712859083758,-500.0,0.00030958,2,"2024-04-11T18:11:23.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163101,1712859083767,-1650.91,0.00030958,2,"2024-04-11T18:11:23.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163102,1712859083777,-500.0,0.00030958,2,"2024-04-11T18:11:23.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163103,1712859083786,-500.0,0.00030958,2,"2024-04-11T18:11:23.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163104,1712859083796,-626.62,0.00030958,2,"2024-04-11T18:11:23.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163105,1712859083806,-500.0,0.00030958,2,"2024-04-11T18:11:23.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163106,1712859083816,-2622.25,0.00030958,2,"2024-04-11T18:11:23.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163107,1712859083827,-1059.58,0.00030958,2,"2024-04-11T18:11:23.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163108,1712859083837,-575.17,0.00030958,2,"2024-04-11T18:11:23.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163109,1712859083846,-1575.07,0.00030958,2,"2024-04-11T18:11:23.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163110,1712859083855,-505.0,0.00030958,2,"2024-04-11T18:11:23.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163111,1712859083867,-729.95,0.00030958,2,"2024-04-11T18:11:23.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163112,1712859083877,-500.0,0.00030958,2,"2024-04-11T18:11:23.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163113,1712859083886,-799.93,0.00030958,2,"2024-04-11T18:11:23.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163114,1712859083896,-1782.91,0.00030958,2,"2024-04-11T18:11:23.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163115,1712859083906,-783.3,0.00030958,2,"2024-04-11T18:11:23.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163116,1712859083917,-604.9,0.00030958,2,"2024-04-11T18:11:23.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163117,1712859083926,-2061.76,0.00030958,2,"2024-04-11T18:11:23.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163118,1712859083936,-500.0,0.00030958,2,"2024-04-11T18:11:23.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163119,1712859083945,-908.56,0.00030958,2,"2024-04-11T18:11:23.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163120,1712859083955,-539.83,0.00030958,2,"2024-04-11T18:11:23.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163121,1712859083964,-2661.96,0.00030958,2,"2024-04-11T18:11:23.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163122,1712859083973,-500.0,0.00030958,2,"2024-04-11T18:11:23.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163123,1712859083982,-572.21,0.00030958,2,"2024-04-11T18:11:23.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163124,1712859083992,-500.0,0.00030958,2,"2024-04-11T18:11:23.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163125,1712859084001,-2476.12,0.00030958,2,"2024-04-11T18:11:24.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163126,1712859084010,-500.0,0.00030958,2,"2024-04-11T18:11:24.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163127,1712859084020,-858.12,0.00030958,2,"2024-04-11T18:11:24.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163128,1712859084029,-500.0,0.00030958,2,"2024-04-11T18:11:24.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163129,1712859084038,-1209.9,0.00030958,2,"2024-04-11T18:11:24.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163130,1712859084048,-500.0,0.00030958,2,"2024-04-11T18:11:24.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163131,1712859084057,-500.0,0.00030958,2,"2024-04-11T18:11:24.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163132,1712859084067,-500.0,0.00030958,2,"2024-04-11T18:11:24.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163133,1712859084079,-845.06,0.00030958,2,"2024-04-11T18:11:24.079",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163134,1712859084088,-1262.22,0.00030958,2,"2024-04-11T18:11:24.088",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163135,1712859084098,-500.0,0.00030958,2,"2024-04-11T18:11:24.098",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163136,1712859084107,-500.0,0.00030958,2,"2024-04-11T18:11:24.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163137,1712859084116,-632.95,0.00030958,2,"2024-04-11T18:11:24.116",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163138,1712859084126,-696.27,0.00030958,2,"2024-04-11T18:11:24.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163139,1712859084139,-2250.54,0.00030958,2,"2024-04-11T18:11:24.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163140,1712859084148,-500.0,0.00030958,2,"2024-04-11T18:11:24.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163141,1712859084158,-500.0,0.00030958,2,"2024-04-11T18:11:24.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163142,1712859084167,-500.0,0.00030958,2,"2024-04-11T18:11:24.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163143,1712859084176,-500.0,0.00030958,2,"2024-04-11T18:11:24.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163144,1712859084186,-500.0,0.00030958,2,"2024-04-11T18:11:24.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163145,1712859084195,-500.0,0.00030958,2,"2024-04-11T18:11:24.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163146,1712859084207,-593.66406738,0.00030958,2,"2024-04-11T18:11:24.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163147,1712859084217,-1165.56,0.00030958,2,"2024-04-11T18:11:24.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163148,1712859084227,-624.2,0.00030958,2,"2024-04-11T18:11:24.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163149,1712859084237,-500.0,0.00030958,2,"2024-04-11T18:11:24.237",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163150,1712859084246,-500.0,0.00030958,2,"2024-04-11T18:11:24.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163151,1712859084256,-3833.07,0.00030958,2,"2024-04-11T18:11:24.256",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163152,1712859084265,-545.64,0.00030958,2,"2024-04-11T18:11:24.265",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163153,1712859084275,-10935.31110473,0.00030958,2,"2024-04-11T18:11:24.275",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163154,1712859084290,-302.10226691,0.00030958,2,"2024-04-11T18:11:24.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163155,1712859084302,-1115.30662836,0.00030958,2,"2024-04-11T18:11:24.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163156,1712859084311,-1477.33,0.00030958,2,"2024-04-11T18:11:24.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163157,1712859084320,-500.0,0.00030958,2,"2024-04-11T18:11:24.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163158,1712859084332,-658.92920073,0.00030958,2,"2024-04-11T18:11:24.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163159,1712859085419,-1679.47367045,0.00026986,2,"2024-04-11T18:11:25.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163160,1712859085428,-250.48621,0.00028219,14,"2024-04-11T18:11:25.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163161,1712859085438,-330.46564093,0.0003,2,"2024-04-11T18:11:25.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163162,1712859085447,-505.32533807,0.00030136,2,"2024-04-11T18:11:25.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163163,1712859085456,-500.0,0.00030136,2,"2024-04-11T18:11:25.456",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163164,1712859085465,-921.20727055,0.00030136,2,"2024-04-11T18:11:25.465",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163165,1712859085477,-8544.72272945,0.00030136,2,"2024-04-11T18:11:25.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163166,1712859085486,-205.2772706,0.00030136,2,"2024-04-11T18:11:25.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163167,1712859085514,-294.7227294,0.00030136,2,"2024-04-11T18:11:25.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163168,1712859085524,-500.0,0.00030136,2,"2024-04-11T18:11:25.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163169,1712859085533,-500.0,0.0003041,2,"2024-04-11T18:11:25.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163170,1712859085543,-500.0,0.0003041,2,"2024-04-11T18:11:25.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163171,1712859085553,-9465.93,0.0003041,2,"2024-04-11T18:11:25.553",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163172,1712859085562,-500.0,0.0003041,2,"2024-04-11T18:11:25.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163173,1712859085572,-500.0,0.00030684,2,"2024-04-11T18:11:25.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163174,1712859085583,-500.0,0.00030684,2,"2024-04-11T18:11:25.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163175,1712859085593,-9465.93,0.00030684,2,"2024-04-11T18:11:25.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163176,1712859085602,-500.0,0.00030684,2,"2024-04-11T18:11:25.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163177,1712859085611,-335.78034669,0.00030858,2,"2024-04-11T18:11:25.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163178,1712859085621,-188.66079927,0.00030958,2,"2024-04-11T18:11:25.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163179,1712859085630,-500.0,0.00030958,2,"2024-04-11T18:11:25.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163180,1712859085640,-500.0,0.00030958,2,"2024-04-11T18:11:25.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163181,1712859085650,-500.0,0.00030958,2,"2024-04-11T18:11:25.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163182,1712859085660,-500.0,0.00030958,2,"2024-04-11T18:11:25.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163183,1712859085669,-9040.26,0.00030958,2,"2024-04-11T18:11:25.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163184,1712859085679,-2393.71,0.00030958,2,"2024-04-11T18:11:25.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163185,1712859085689,-500.0,0.00030958,2,"2024-04-11T18:11:25.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163186,1712859085699,-3245.84,0.00030958,2,"2024-04-11T18:11:25.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163187,1712859085710,-447.70139615,0.00030958,2,"2024-04-11T18:11:25.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163188,1712859085724,-52.29860385,0.00030958,2,"2024-04-11T18:11:25.724",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163189,1712859085735,-500.0,0.00030958,2,"2024-04-11T18:11:25.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163190,1712859085746,-2193.34,0.00030958,2,"2024-04-11T18:11:25.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163191,1712859085757,-500.0,0.00030958,2,"2024-04-11T18:11:25.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163192,1712859085767,-500.0,0.00030958,2,"2024-04-11T18:11:25.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163193,1712859085776,-982.96627513,0.00030958,2,"2024-04-11T18:11:25.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163194,1712859085797,-94.90372487,0.00030958,2,"2024-04-11T18:11:25.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163195,1712859085808,-195.87316662,0.00030958,2,"2024-04-11T18:11:25.808",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163196,1712859085820,-304.12683338,0.00030958,2,"2024-04-11T18:11:25.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163197,1712859085831,-500.0,0.00030958,2,"2024-04-11T18:11:25.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163198,1712859085841,-500.0,0.00030958,2,"2024-04-11T18:11:25.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163199,1712859085851,-713.62,0.00030958,2,"2024-04-11T18:11:25.851",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163200,1712859085860,-562.08353909,0.00030958,2,"2024-04-11T18:11:25.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163201,1712859085870,-5084.56,0.00030958,2,"2024-04-11T18:11:25.870",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163202,1712859085879,-500.000001,0.00030958,2,"2024-04-11T18:11:25.879",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163203,1712859085888,-3527.81,0.00030958,2,"2024-04-11T18:11:25.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163204,1712859085898,-506.11790309,0.00030958,2,"2024-04-11T18:11:25.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163205,1712859085907,-500.0,0.00030958,2,"2024-04-11T18:11:25.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163206,1712859085917,-500.0,0.00030958,2,"2024-04-11T18:11:25.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163207,1712859085926,-591.47304553,0.00030958,2,"2024-04-11T18:11:25.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163208,1712859085936,-1106.95,0.00030958,2,"2024-04-11T18:11:25.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163209,1712859085946,-750.19,0.00030958,2,"2024-04-11T18:11:25.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163210,1712859085956,-1614.95,0.00030958,2,"2024-04-11T18:11:25.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163211,1712859085966,-2036.24,0.00030958,2,"2024-04-11T18:11:25.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163212,1712859085976,-24831.9773115,0.00030958,2,"2024-04-11T18:11:25.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163213,1712859085989,-540.23951364,0.00030958,2,"2024-04-11T18:11:25.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163214,1712859086002,-250.5,0.00030958,2,"2024-04-11T18:11:26.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163215,1712859086033,-640.71114425,0.00030958,2,"2024-04-11T18:11:26.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163216,1712859086045,-823.97106883,0.00030958,2,"2024-04-11T18:11:26.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163217,1712859086068,-38635.49096178,0.00030958,2,"2024-04-11T18:11:26.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163218,1712859086080,-500.0,0.00030958,2,"2024-04-11T18:11:26.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163219,1712859086090,-500.0,0.00030958,2,"2024-04-11T18:11:26.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163220,1712859086100,-24123.09,0.00030958,2,"2024-04-11T18:11:26.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163221,1712859086109,-4300.48,0.00030958,2,"2024-04-11T18:11:26.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163222,1712859086118,-500.0,0.00030958,2,"2024-04-11T18:11:26.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163223,1712859086129,-500.0,0.00030958,2,"2024-04-11T18:11:26.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163224,1712859086140,-7525.53,0.00030958,2,"2024-04-11T18:11:26.140",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163225,1712859086150,-585.64,0.00030958,2,"2024-04-11T18:11:26.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163226,1712859086159,-536.63,0.00030958,2,"2024-04-11T18:11:26.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163227,1712859086170,-500.0,0.00030958,2,"2024-04-11T18:11:26.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163228,1712859086179,-4795.75,0.00030958,2,"2024-04-11T18:11:26.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163229,1712859086189,-500.0,0.00030958,2,"2024-04-11T18:11:26.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163230,1712859086198,-5036.37,0.00030958,2,"2024-04-11T18:11:26.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163231,1712859086207,-1591.4,0.00030958,2,"2024-04-11T18:11:26.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163232,1712859086216,-1640.53,0.00030958,2,"2024-04-11T18:11:26.216",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163233,1712859086226,-500.0,0.00030958,2,"2024-04-11T18:11:26.226",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163234,1712859086235,-1488.03,0.00030958,2,"2024-04-11T18:11:26.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163235,1712859086245,-4282.53,0.00030958,2,"2024-04-11T18:11:26.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163236,1712859086254,-38218.43,0.00030958,2,"2024-04-11T18:11:26.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163237,1712859086263,-15449.68,0.00030958,2,"2024-04-11T18:11:26.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163238,1712859086272,-2705.31,0.00030958,2,"2024-04-11T18:11:26.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163239,1712859086282,-1879.85,0.00030958,2,"2024-04-11T18:11:26.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163240,1712859086291,-4715.22,0.00030958,2,"2024-04-11T18:11:26.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163241,1712859086300,-500.0,0.00030958,2,"2024-04-11T18:11:26.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163242,1712859086310,-2098.07,0.00030958,2,"2024-04-11T18:11:26.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163243,1712859086319,-12465.72,0.00030958,2,"2024-04-11T18:11:26.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163244,1712859086330,-644.62,0.00030958,2,"2024-04-11T18:11:26.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163245,1712859086339,-500.0,0.00030958,2,"2024-04-11T18:11:26.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163246,1712859086349,-1305.7,0.00030958,2,"2024-04-11T18:11:26.349",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163247,1712859086358,-500.0,0.00030958,2,"2024-04-11T18:11:26.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163248,1712859086368,-500.0,0.00030958,2,"2024-04-11T18:11:26.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163249,1712859086379,-3263.01,0.00030958,2,"2024-04-11T18:11:26.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163250,1712859086388,-8542.83,0.00030958,2,"2024-04-11T18:11:26.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163251,1712859086397,-593.27287719,0.00030958,2,"2024-04-11T18:11:26.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163252,1712859086407,-500.0,0.00030958,2,"2024-04-11T18:11:26.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163253,1712859086416,-1717.11,0.00030958,2,"2024-04-11T18:11:26.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163254,1712859086427,-500.0,0.00030958,2,"2024-04-11T18:11:26.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163255,1712859086437,-1279.61,0.00030958,2,"2024-04-11T18:11:26.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163256,1712859086446,-1221.83,0.00030958,2,"2024-04-11T18:11:26.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163257,1712859086455,-1821.72,0.00030958,2,"2024-04-11T18:11:26.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163258,1712859086468,-500.0,0.00030958,2,"2024-04-11T18:11:26.468",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163259,1712859086491,-2438.22,0.00030958,2,"2024-04-11T18:11:26.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163260,1712859086516,-751.76,0.00030958,2,"2024-04-11T18:11:26.516",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163261,1712859086539,-500.0,0.00030958,2,"2024-04-11T18:11:26.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163262,1712859086562,-500.0,0.00030958,2,"2024-04-11T18:11:26.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163263,1712859086584,-6901.08,0.00030958,2,"2024-04-11T18:11:26.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163264,1712859086605,-17826.69,0.00030958,2,"2024-04-11T18:11:26.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163265,1712859086622,-500.0,0.00030958,2,"2024-04-11T18:11:26.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163266,1712859086631,-500.0,0.00030958,2,"2024-04-11T18:11:26.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163267,1712859086641,-500.0,0.00030958,2,"2024-04-11T18:11:26.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163268,1712859086650,-1838.23,0.00030958,2,"2024-04-11T18:11:26.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163269,1712859086659,-500.0,0.00030958,2,"2024-04-11T18:11:26.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163270,1712859086669,-500.0,0.00030958,2,"2024-04-11T18:11:26.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163271,1712859086678,-500.0,0.00030958,2,"2024-04-11T18:11:26.678",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163272,1712859086688,-3037.22,0.00030958,2,"2024-04-11T18:11:26.688",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163273,1712859086697,-500.0,0.00030958,2,"2024-04-11T18:11:26.697",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163274,1712859086706,-500.0,0.00030958,2,"2024-04-11T18:11:26.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163275,1712859086716,-8549.56,0.00030958,2,"2024-04-11T18:11:26.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163276,1712859086725,-4553.37,0.00030958,2,"2024-04-11T18:11:26.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163277,1712859086735,-13404.35,0.00030958,2,"2024-04-11T18:11:26.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163278,1712859086744,-500.0,0.00030958,2,"2024-04-11T18:11:26.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163279,1712859086753,-500.0,0.00030958,2,"2024-04-11T18:11:26.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163280,1712859086762,-5336.78,0.00030958,2,"2024-04-11T18:11:26.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163281,1712859086771,-1425.12,0.00030958,2,"2024-04-11T18:11:26.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163282,1712859086781,-500.0,0.00030958,2,"2024-04-11T18:11:26.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163283,1712859086790,-3958.02,0.00030958,2,"2024-04-11T18:11:26.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163284,1712859086799,-500.0,0.00030958,2,"2024-04-11T18:11:26.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163285,1712859086809,-1035.82,0.00030958,2,"2024-04-11T18:11:26.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163286,1712859086818,-4521.48,0.00030958,2,"2024-04-11T18:11:26.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163287,1712859086827,-2407.51,0.00030958,2,"2024-04-11T18:11:26.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163288,1712859086837,-3360.22,0.00030958,2,"2024-04-11T18:11:26.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163289,1712859086846,-1632.2,0.00030958,2,"2024-04-11T18:11:26.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163290,1712859086856,-449.05791481,0.00030958,2,"2024-04-11T18:11:26.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163291,1712859086865,-500.0,0.00030958,2,"2024-04-11T18:11:26.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163292,1712859086874,-500.0,0.00030958,2,"2024-04-11T18:11:26.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163293,1712859086883,-2827.93,0.00030958,2,"2024-04-11T18:11:26.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163294,1712859086892,-4654.17,0.00030958,2,"2024-04-11T18:11:26.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163295,1712859086902,-874.05,0.00030958,2,"2024-04-11T18:11:26.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163296,1712859086911,-2455.11,0.00030958,2,"2024-04-11T18:11:26.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163297,1712859086921,-992.84,0.00030958,2,"2024-04-11T18:11:26.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163298,1712859086930,-2526.46,0.00030958,2,"2024-04-11T18:11:26.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163299,1712859086939,-500.0,0.00030958,2,"2024-04-11T18:11:26.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163300,1712859086949,-1601.47,0.00030958,2,"2024-04-11T18:11:26.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163301,1712859086958,-1668.15,0.00030958,2,"2024-04-11T18:11:26.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163302,1712859086967,-500.0,0.00030958,2,"2024-04-11T18:11:26.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163303,1712859086977,-3422.71,0.00030958,2,"2024-04-11T18:11:26.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163304,1712859086986,-1046.83,0.00030958,2,"2024-04-11T18:11:26.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163305,1712859086995,-7469.51,0.00030958,2,"2024-04-11T18:11:26.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163306,1712859087004,-511.67,0.00030958,2,"2024-04-11T18:11:27.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163307,1712859087013,-500.0,0.00030958,2,"2024-04-11T18:11:27.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163308,1712859087022,-753.83,0.00030958,2,"2024-04-11T18:11:27.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163309,1712859087031,-500.0,0.00030958,2,"2024-04-11T18:11:27.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163310,1712859087040,-3185.98,0.00030958,2,"2024-04-11T18:11:27.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163311,1712859087049,-8727.33,0.00030958,2,"2024-04-11T18:11:27.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163312,1712859087059,-756.61,0.00030958,2,"2024-04-11T18:11:27.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163313,1712859087068,-5231.9,0.00030958,2,"2024-04-11T18:11:27.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163314,1712859087077,-500.0,0.00030958,2,"2024-04-11T18:11:27.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163315,1712859087087,-522.02,0.00030958,2,"2024-04-11T18:11:27.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163316,1712859087099,-500.0,0.00030958,2,"2024-04-11T18:11:27.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163317,1712859087113,-500.0,0.00030958,2,"2024-04-11T18:11:27.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163318,1712859087123,-849.21,0.00030958,2,"2024-04-11T18:11:27.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163319,1712859087136,-4812.04,0.00030958,2,"2024-04-11T18:11:27.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163320,1712859087149,-7952.03,0.00030958,2,"2024-04-11T18:11:27.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163321,1712859087159,-500.0,0.00030958,2,"2024-04-11T18:11:27.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163322,1712859087168,-500.0,0.00030958,2,"2024-04-11T18:11:27.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163323,1712859087178,-4606.97,0.00030958,2,"2024-04-11T18:11:27.178",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163324,1712859087187,-13348.08,0.00030958,2,"2024-04-11T18:11:27.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163325,1712859087197,-500.0,0.00030958,2,"2024-04-11T18:11:27.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163326,1712859087208,-2523.89,0.00030958,2,"2024-04-11T18:11:27.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163327,1712859087218,-500.0,0.00030958,2,"2024-04-11T18:11:27.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163328,1712859087230,-2182.0,0.00030958,2,"2024-04-11T18:11:27.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163329,1712859087239,-2980.37,0.00030958,2,"2024-04-11T18:11:27.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163330,1712859087248,-818.61,0.00030958,2,"2024-04-11T18:11:27.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163331,1712859087257,-500.0,0.00030958,2,"2024-04-11T18:11:27.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163332,1712859087266,-2420.57,0.00030958,2,"2024-04-11T18:11:27.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163333,1712859087276,-2418.49,0.00030958,2,"2024-04-11T18:11:27.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163334,1712859087286,-32425.31,0.00030958,2,"2024-04-11T18:11:27.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163335,1712859087297,-500.0,0.00030958,2,"2024-04-11T18:11:27.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163336,1712859087307,-536.92,0.00030958,2,"2024-04-11T18:11:27.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163337,1712859087318,-500.0,0.00030958,2,"2024-04-11T18:11:27.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163338,1712859087330,-500.0,0.00030958,2,"2024-04-11T18:11:27.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163339,1712859087340,-873.01,0.00030958,2,"2024-04-11T18:11:27.340",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163340,1712859087350,-2014.96,0.00030958,2,"2024-04-11T18:11:27.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163341,1712859087361,-4189.39,0.00030958,2,"2024-04-11T18:11:27.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163342,1712859087371,-500.0,0.00030958,2,"2024-04-11T18:11:27.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163343,1712859087380,-4001.71,0.00030958,2,"2024-04-11T18:11:27.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163344,1712859087390,-19215.45,0.00030958,2,"2024-04-11T18:11:27.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163345,1712859087401,-527.38,0.00030958,2,"2024-04-11T18:11:27.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163346,1712859087412,-7254.76,0.00030958,2,"2024-04-11T18:11:27.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163347,1712859087422,-500.0,0.00030958,2,"2024-04-11T18:11:27.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163348,1712859087431,-523.53,0.00030958,2,"2024-04-11T18:11:27.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163349,1712859087440,-3894.68,0.00030958,2,"2024-04-11T18:11:27.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163350,1712859087449,-1119.24,0.00030958,2,"2024-04-11T18:11:27.449",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163351,1712859087458,-1762.55,0.00030958,2,"2024-04-11T18:11:27.458",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163352,1712859087469,-500.0,0.00030958,2,"2024-04-11T18:11:27.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163353,1712859087479,-1510.83,0.00030958,2,"2024-04-11T18:11:27.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163354,1712859087488,-500.0,0.00030958,2,"2024-04-11T18:11:27.488",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163355,1712859087498,-500.0,0.00030958,2,"2024-04-11T18:11:27.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163356,1712859087507,-1173.68,0.00030958,2,"2024-04-11T18:11:27.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163357,1712859087517,-1247.44,0.00030958,2,"2024-04-11T18:11:27.517",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163358,1712859087527,-2803.22,0.00030958,2,"2024-04-11T18:11:27.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163359,1712859087538,-4870.23,0.00030958,2,"2024-04-11T18:11:27.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163360,1712859087547,-1315.97,0.00030958,2,"2024-04-11T18:11:27.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163361,1712859087558,-3669.57,0.00030958,2,"2024-04-11T18:11:27.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163362,1712859087568,-500.0,0.00030958,2,"2024-04-11T18:11:27.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163363,1712859087578,-1164.19,0.00030958,2,"2024-04-11T18:11:27.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163364,1712859087588,-500.0,0.00030958,2,"2024-04-11T18:11:27.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163365,1712859087597,-500.0,0.00030958,2,"2024-04-11T18:11:27.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163366,1712859087670,-1149.14,0.00030958,2,"2024-04-11T18:11:27.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163367,1712859087679,-515.88451457,0.00030958,2,"2024-04-11T18:11:27.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163368,1712859087689,-3128.6,0.00030958,2,"2024-04-11T18:11:27.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163369,1712859087698,-500.0,0.00030958,2,"2024-04-11T18:11:27.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163370,1712859087707,-2308.02,0.00030958,2,"2024-04-11T18:11:27.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163371,1712859087716,-2330.67,0.00030958,2,"2024-04-11T18:11:27.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163372,1712859087726,-568.8825929,0.00030958,2,"2024-04-11T18:11:27.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163373,1712859087736,-24863.87,0.00030958,2,"2024-04-11T18:11:27.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163374,1712859087746,-1499.0,0.00030958,2,"2024-04-11T18:11:27.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163375,1712859087755,-1559.2,0.00030958,2,"2024-04-11T18:11:27.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163376,1712859087764,-2534.45,0.00030958,2,"2024-04-11T18:11:27.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163377,1712859087773,-5362.21,0.00030958,2,"2024-04-11T18:11:27.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163378,1712859087783,-3624.03,0.00030958,2,"2024-04-11T18:11:27.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163379,1712859087793,-272.81539255,0.00030958,2,"2024-04-11T18:11:27.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163380,1712859087802,-7483.96,0.00030958,2,"2024-04-11T18:11:27.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163381,1712859087811,-990.63,0.00030958,2,"2024-04-11T18:11:27.811",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163382,1712859087821,-500.0,0.00030958,2,"2024-04-11T18:11:27.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163383,1712859087835,-500.0,0.00030958,2,"2024-04-11T18:11:27.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163384,1712859087844,-500.0,0.00030958,2,"2024-04-11T18:11:27.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163385,1712859087854,-500.0,0.00030958,2,"2024-04-11T18:11:27.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163386,1712859087864,-368.28407692,0.00030958,2,"2024-04-11T18:11:27.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163387,1712859087873,-500.0,0.00030958,2,"2024-04-11T18:11:27.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163388,1712859087883,-24426.79,0.00030958,2,"2024-04-11T18:11:27.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163389,1712859087892,-633.11,0.00030958,2,"2024-04-11T18:11:27.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163390,1712859087903,-2169.06,0.00030958,2,"2024-04-11T18:11:27.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163391,1712859087912,-3975.7,0.00030958,2,"2024-04-11T18:11:27.912",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163392,1712859087922,-5280.72,0.00030958,2,"2024-04-11T18:11:27.922",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163393,1712859087931,-500.0,0.00030958,2,"2024-04-11T18:11:27.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163394,1712859087941,-500.0,0.00030958,2,"2024-04-11T18:11:27.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163395,1712859087950,-500.0,0.00030958,2,"2024-04-11T18:11:27.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163396,1712859087959,-1012.11,0.00030958,2,"2024-04-11T18:11:27.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163397,1712859087969,-9382.4,0.00030958,2,"2024-04-11T18:11:27.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163398,1712859087978,-7515.4,0.00030958,2,"2024-04-11T18:11:27.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163399,1712859087987,-4835.96,0.00030958,2,"2024-04-11T18:11:27.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163400,1712859087997,-406.91878571,0.00030958,2,"2024-04-11T18:11:27.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163401,1712859088014,-93.08121429,0.00030958,2,"2024-04-11T18:11:28.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163402,1712859088023,-500.0,0.00030958,2,"2024-04-11T18:11:28.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163403,1712859088032,-500.0,0.00030958,2,"2024-04-11T18:11:28.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163404,1712859088042,-869.86490931,0.00030958,2,"2024-04-11T18:11:28.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163405,1712859088648,-8939.05545161,0.00024357,2,"2024-04-11T18:11:28.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163406,1712859088661,-19921.08496174,0.00024357,2,"2024-04-11T18:11:28.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163407,1712859088671,-373.12,0.00030126,3,"2024-04-11T18:11:28.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163408,1712859088681,-513.79339761,0.00030136,2,"2024-04-11T18:11:28.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163409,1712859088690,-385.00509069,0.00030958,2,"2024-04-11T18:11:28.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163410,1712859088701,-500.0,0.00030958,2,"2024-04-11T18:11:28.701",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163411,1712859088711,-1736.38,0.00030958,2,"2024-04-11T18:11:28.711",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163412,1712859088721,-11073.78322516,0.00030958,2,"2024-04-11T18:11:28.721",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163413,1712859088733,-25596.05455271,0.00030958,2,"2024-04-11T18:11:28.733",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163414,1712859088746,-28274.34222213,0.00030958,2,"2024-04-11T18:11:28.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163415,1712859088756,-2414.5,0.00030958,2,"2024-04-11T18:11:28.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163416,1712859088766,-500.0,0.00030958,2,"2024-04-11T18:11:28.766",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163417,1712859088776,-273.22316092,0.00030958,2,"2024-04-11T18:11:28.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163418,1712859088786,-1901.40526893,0.00030958,2,"2024-04-11T18:11:28.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163419,1712859088798,-1307.43473107,0.00030958,2,"2024-04-11T18:11:28.798",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163420,1712859088808,-500.0,0.00030958,2,"2024-04-11T18:11:28.808",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163421,1712859088818,-500.0,0.00030958,2,"2024-04-11T18:11:28.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163422,1712859088828,-500.24312762,0.00030958,2,"2024-04-11T18:11:28.828",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163423,1712859088837,-3757.19,0.00030958,2,"2024-04-11T18:11:28.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163424,1712859088847,-500.0,0.00030958,2,"2024-04-11T18:11:28.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163425,1712859088857,-3212.03,0.00030958,2,"2024-04-11T18:11:28.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163426,1712859088867,-1215.21,0.00030958,2,"2024-04-11T18:11:28.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163427,1712859088876,-23618.77,0.00030958,2,"2024-04-11T18:11:28.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163428,1712859088886,-500.0,0.00030958,2,"2024-04-11T18:11:28.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163429,1712859088895,-500.0,0.00030958,2,"2024-04-11T18:11:28.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163430,1712859088905,-500.0,0.00030958,2,"2024-04-11T18:11:28.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163431,1712859088914,-1088.87622042,0.00030958,2,"2024-04-11T18:11:28.914",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163432,1712859088926,-10032.90377958,0.00030958,2,"2024-04-11T18:11:28.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163433,1712859088936,-2847.42,0.00030958,2,"2024-04-11T18:11:28.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163434,1712859088945,-607.73,0.00030958,2,"2024-04-11T18:11:28.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163435,1712859088954,-1659.81,0.00030958,2,"2024-04-11T18:11:28.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163436,1712859088963,-500.0,0.00030958,2,"2024-04-11T18:11:28.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163437,1712859088973,-181.70507974,0.00030958,2,"2024-04-11T18:11:28.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163438,1712859088982,-519.16,0.00030958,2,"2024-04-11T18:11:28.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163439,1712859088991,-3817.27,0.00030958,2,"2024-04-11T18:11:28.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163440,1712859089000,-4430.13,0.00030958,2,"2024-04-11T18:11:29.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163441,1712859089010,-881.83,0.00030958,2,"2024-04-11T18:11:29.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163442,1712859089019,-500.0,0.00030958,2,"2024-04-11T18:11:29.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163443,1712859089029,-2070.8,0.00030958,2,"2024-04-11T18:11:29.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163444,1712859089038,-1242.34,0.00030958,2,"2024-04-11T18:11:29.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163445,1712859089048,-500.0,0.00030958,2,"2024-04-11T18:11:29.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163446,1712859089057,-553.26,0.00030958,2,"2024-04-11T18:11:29.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163447,1712859089067,-2262.95894368,0.00030958,2,"2024-04-11T18:11:29.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163448,1712859089080,-96.11105632,0.00030958,2,"2024-04-11T18:11:29.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163449,1712859089090,-5478.57,0.00030958,2,"2024-04-11T18:11:29.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163450,1712859089100,-5363.4,0.00030958,2,"2024-04-11T18:11:29.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163451,1712859089109,-1652.23,0.00030958,2,"2024-04-11T18:11:29.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163452,1712859089118,-500.0,0.00030958,2,"2024-04-11T18:11:29.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163453,1712859089131,-500.0,0.00030958,2,"2024-04-11T18:11:29.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163454,1712859089141,-3458.19,0.00030958,2,"2024-04-11T18:11:29.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163455,1712859089150,-3303.8,0.00030958,2,"2024-04-11T18:11:29.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163456,1712859089159,-41.01816208,0.00030958,2,"2024-04-11T18:11:29.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163457,1712859089172,-973.07183792,0.00030958,2,"2024-04-11T18:11:29.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163458,1712859089182,-5089.88,0.00030958,2,"2024-04-11T18:11:29.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163459,1712859089192,-613.29,0.00030958,2,"2024-04-11T18:11:29.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163460,1712859089201,-500.0,0.00030958,2,"2024-04-11T18:11:29.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163461,1712859089211,-542.77,0.00030958,2,"2024-04-11T18:11:29.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163462,1712859089221,-6748.66,0.00030958,2,"2024-04-11T18:11:29.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163463,1712859089230,-1713.18,0.00030958,2,"2024-04-11T18:11:29.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163464,1712859089240,-2327.84532626,0.00030958,2,"2024-04-11T18:11:29.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163465,1712859089252,-105.39467374,0.00030958,2,"2024-04-11T18:11:29.252",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163466,1712859089262,-3692.07,0.00030958,2,"2024-04-11T18:11:29.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163467,1712859089271,-1772.15,0.00030958,2,"2024-04-11T18:11:29.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163468,1712859089280,-1518.78,0.00030958,2,"2024-04-11T18:11:29.280",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163469,1712859089290,-3806.39,0.00030958,2,"2024-04-11T18:11:29.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163470,1712859089299,-500.0,0.00030958,2,"2024-04-11T18:11:29.299",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163471,1712859089309,-3863.62,0.00030958,2,"2024-04-11T18:11:29.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163472,1712859089318,-6009.94,0.00030958,2,"2024-04-11T18:11:29.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163473,1712859089328,-5797.34,0.00030958,2,"2024-04-11T18:11:29.328",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163474,1712859089337,-6871.95,0.00030958,2,"2024-04-11T18:11:29.337",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163475,1712859089347,-500.0,0.00030958,2,"2024-04-11T18:11:29.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163476,1712859089357,-500.0,0.00030958,2,"2024-04-11T18:11:29.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163477,1712859089368,-2365.82,0.00030958,2,"2024-04-11T18:11:29.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163478,1712859089379,-691.89,0.00030958,2,"2024-04-11T18:11:29.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163479,1712859089388,-1950.23,0.00030958,2,"2024-04-11T18:11:29.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163480,1712859089398,-1008.24,0.00030958,2,"2024-04-11T18:11:29.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163481,1712859089408,-3944.23,0.00030958,2,"2024-04-11T18:11:29.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163482,1712859089418,-500.0,0.00030958,2,"2024-04-11T18:11:29.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163483,1712859089427,-500.0,0.00030958,2,"2024-04-11T18:11:29.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163484,1712859089437,-2642.88,0.00030958,2,"2024-04-11T18:11:29.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163485,1712859089446,-837.23,0.00030958,2,"2024-04-11T18:11:29.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163486,1712859089455,-6098.13,0.00030958,2,"2024-04-11T18:11:29.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163487,1712859089465,-3864.78,0.00030958,2,"2024-04-11T18:11:29.465",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163488,1712859089474,-500.0,0.00030958,2,"2024-04-11T18:11:29.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163489,1712859089483,-1751.10096987,0.00030958,2,"2024-04-11T18:11:29.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163490,1712859089497,-6842.40903013,0.00030958,2,"2024-04-11T18:11:29.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163491,1712859089506,-11186.0,0.00030958,2,"2024-04-11T18:11:29.506",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163492,1712859089515,-699.94,0.00030958,2,"2024-04-11T18:11:29.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163493,1712859089525,-9373.76,0.00030958,2,"2024-04-11T18:11:29.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163494,1712859089534,-2592.27,0.00030958,2,"2024-04-11T18:11:29.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163495,1712859089544,-500.0,0.00030958,2,"2024-04-11T18:11:29.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163496,1712859089553,-500.0,0.00030958,2,"2024-04-11T18:11:29.553",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163497,1712859089563,-511.95,0.00030958,2,"2024-04-11T18:11:29.563",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163498,1712859089573,-500.0,0.00030958,2,"2024-04-11T18:11:29.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163499,1712859089583,-589.15835904,0.00030958,2,"2024-04-11T18:11:29.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163500,1712859089593,-2818.52,0.00030958,2,"2024-04-11T18:11:29.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163501,1712859089603,-500.0,0.00030958,2,"2024-04-11T18:11:29.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163502,1712859089612,-340.10669299,0.00030958,2,"2024-04-11T18:11:29.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163503,1712859089625,-197.53395324,0.00030958,2,"2024-04-11T18:11:29.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163504,1712859089634,-1128.79,0.00030958,2,"2024-04-11T18:11:29.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163505,1712859089643,-860.75,0.00030958,2,"2024-04-11T18:11:29.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163506,1712859089652,-592.2,0.00030958,2,"2024-04-11T18:11:29.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163507,1712859089661,-4015.61,0.00030958,2,"2024-04-11T18:11:29.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163508,1712859089670,-500.0,0.00030958,2,"2024-04-11T18:11:29.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163509,1712859089679,-4409.59,0.00030958,2,"2024-04-11T18:11:29.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163510,1712859089689,-1415.51,0.00030958,2,"2024-04-11T18:11:29.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163511,1712859089698,-6263.39,0.00030958,2,"2024-04-11T18:11:29.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163512,1712859089707,-6890.71324091,0.00030958,2,"2024-04-11T18:11:29.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163513,1712859089720,-1512.09675909,0.00030958,2,"2024-04-11T18:11:29.720",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163514,1712859089729,-703.26,0.00030958,2,"2024-04-11T18:11:29.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163515,1712859089738,-500.0,0.00030958,2,"2024-04-11T18:11:29.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163516,1712859089747,-829.9,0.00030958,2,"2024-04-11T18:11:29.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163517,1712859089757,-500.0,0.00030958,2,"2024-04-11T18:11:29.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163518,1712859089766,-554.03,0.00030958,2,"2024-04-11T18:11:29.766",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163519,1712859089775,-22597.52225125,0.00030958,2,"2024-04-11T18:11:29.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163520,1712859089787,-18051.83774875,0.00030958,2,"2024-04-11T18:11:29.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163521,1712859089796,-3653.41,0.00030958,2,"2024-04-11T18:11:29.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163522,1712859089805,-5978.51,0.00030958,2,"2024-04-11T18:11:29.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163523,1712859089814,-2830.28,0.00030958,2,"2024-04-11T18:11:29.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163524,1712859089823,-275.63107629,0.00030958,2,"2024-04-11T18:11:29.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163525,1712859089836,-701.01892371,0.00030958,2,"2024-04-11T18:11:29.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163526,1712859089845,-520.21,0.00030958,2,"2024-04-11T18:11:29.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163527,1712859089854,-500.0,0.00030958,2,"2024-04-11T18:11:29.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163528,1712859089863,-575.21,0.00030958,2,"2024-04-11T18:11:29.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163529,1712859089873,-795.16,0.00030958,2,"2024-04-11T18:11:29.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163530,1712859089882,-500.0,0.00030958,2,"2024-04-11T18:11:29.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163531,1712859089891,-624.72,0.00030958,2,"2024-04-11T18:11:29.891",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163532,1712859089901,-9465.93,0.00030958,2,"2024-04-11T18:11:29.901",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163533,1712859089910,-500.0,0.00030958,2,"2024-04-11T18:11:29.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163534,1712859089919,-154.08881698,0.00030967,2,"2024-04-11T18:11:29.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163535,1712859089928,-167.43,0.00030999,2,"2024-04-11T18:11:29.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163536,1712859089938,-4050.0,0.00031,2,"2024-04-11T18:11:29.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163537,1712859089947,-6806.85865716,0.00031,2,"2024-04-11T18:11:29.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163538,1712859089960,-578.14134284,0.00031,2,"2024-04-11T18:11:29.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163539,1712859089969,-800.0,0.00031,3,"2024-04-11T18:11:29.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163540,1712859089980,-1500.0,0.00031,2,"2024-04-11T18:11:29.980",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163541,1712859089989,-200.0,0.00031021,2,"2024-04-11T18:11:29.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163542,1712859089999,-1500.0,0.00031067,2,"2024-04-11T18:11:29.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163543,1712859090008,-480.10161792,0.00031068,30,"2024-04-11T18:11:30.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163544,1712859090021,-30.69841837,0.00031068,30,"2024-04-11T18:11:30.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163545,1712859090030,-291.21,0.000311,2,"2024-04-11T18:11:30.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163546,1712859090041,-744.0,0.000311,2,"2024-04-11T18:11:30.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163547,1712859090050,-1807.0144,0.0003113,2,"2024-04-11T18:11:30.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163548,1712859090060,-152.09777078,0.00031132,2,"2024-04-11T18:11:30.060",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163549,1712859090070,-1500.0,0.00031157,2,"2024-04-11T18:11:30.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163550,1712859090081,-510.80003629,0.00031178,30,"2024-04-11T18:11:30.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163551,1712859090092,-494.0,0.0003119,15,"2024-04-11T18:11:30.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163552,1712859090101,-494.0,0.000312,15,"2024-04-11T18:11:30.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163553,1712859090110,-216.0,0.000312,15,"2024-04-11T18:11:30.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163554,1712859090119,-189.0,0.0003121,15,"2024-04-11T18:11:30.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163555,1712859090131,-500.0,0.00031232,2,"2024-04-11T18:11:30.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163556,1712859090143,-500.0,0.00031232,2,"2024-04-11T18:11:30.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163557,1712859090152,-500.0,0.00031232,2,"2024-04-11T18:11:30.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163558,1712859090161,-500.0,0.00031232,2,"2024-04-11T18:11:30.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163559,1712859090170,-1102.11,0.00031232,2,"2024-04-11T18:11:30.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163560,1712859090180,-500.0,0.00031232,2,"2024-04-11T18:11:30.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163561,1712859090189,-500.0,0.00031232,2,"2024-04-11T18:11:30.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163562,1712859090198,-439.27127562,0.00031232,2,"2024-04-11T18:11:30.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163563,1712859090212,-82.55872438,0.00031232,2,"2024-04-11T18:11:30.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163564,1712859090221,-500.0,0.00031232,2,"2024-04-11T18:11:30.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163565,1712859090230,-500.0,0.00031232,2,"2024-04-11T18:11:30.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163566,1712859090240,-500.0,0.00031232,2,"2024-04-11T18:11:30.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163567,1712859090250,-521.57,0.00031232,2,"2024-04-11T18:11:30.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163568,1712859090260,-500.0,0.00031232,2,"2024-04-11T18:11:30.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163569,1712859090269,-500.0,0.00031232,2,"2024-04-11T18:11:30.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163570,1712859090279,-665.4,0.00031232,2,"2024-04-11T18:11:30.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163571,1712859090289,-500.0,0.00031232,2,"2024-04-11T18:11:30.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163572,1712859090298,-500.0,0.00031232,2,"2024-04-11T18:11:30.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163573,1712859090307,-500.0,0.00031232,2,"2024-04-11T18:11:30.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163574,1712859090316,-500.0,0.00031232,2,"2024-04-11T18:11:30.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163575,1712859090326,-1245.45,0.00031232,2,"2024-04-11T18:11:30.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163576,1712859090335,-500.0,0.00031232,2,"2024-04-11T18:11:30.335",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163577,1712859090345,-597.97717046,0.00031232,2,"2024-04-11T18:11:30.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163578,1712859090354,-500.0,0.00031232,2,"2024-04-11T18:11:30.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163579,1712859090363,-500.0,0.00031232,2,"2024-04-11T18:11:30.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163580,1712859090374,-500.0,0.00031232,2,"2024-04-11T18:11:30.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163581,1712859090385,-500.0,0.00031232,2,"2024-04-11T18:11:30.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163582,1712859090395,-500.0,0.00031232,2,"2024-04-11T18:11:30.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163583,1712859090405,-486.2633216,0.00031232,2,"2024-04-11T18:11:30.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163584,1712859090415,-748.14,0.00031232,2,"2024-04-11T18:11:30.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163585,1712859090424,-500.0,0.00031232,2,"2024-04-11T18:11:30.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163586,1712859090434,-500.0,0.00031232,2,"2024-04-11T18:11:30.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163587,1712859090443,-413.13143579,0.00031232,2,"2024-04-11T18:11:30.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163588,1712859090453,-500.0,0.00031232,2,"2024-04-11T18:11:30.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163589,1712859090463,-944.43,0.00031232,2,"2024-04-11T18:11:30.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163590,1712859090473,-526.1,0.00031232,2,"2024-04-11T18:11:30.473",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163591,1712859090483,-500.0,0.00031232,2,"2024-04-11T18:11:30.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163592,1712859090492,-419.27752998,0.00031232,2,"2024-04-11T18:11:30.492",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163593,1712859090502,-500.0,0.00031232,2,"2024-04-11T18:11:30.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163594,1712859090512,-500.0,0.00031232,2,"2024-04-11T18:11:30.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163595,1712859090521,-500.0,0.00031232,2,"2024-04-11T18:11:30.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163596,1712859090531,-1039.77,0.00031232,2,"2024-04-11T18:11:30.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163597,1712859090540,-563.34927138,0.00031232,2,"2024-04-11T18:11:30.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163598,1712859090550,-500.0,0.00031232,2,"2024-04-11T18:11:30.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163599,1712859090561,-500.0,0.00031232,2,"2024-04-11T18:11:30.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163600,1712859090571,-707.9,0.00031232,2,"2024-04-11T18:11:30.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163601,1712859090581,-500.0,0.00031232,2,"2024-04-11T18:11:30.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163602,1712859090591,-551.13,0.00031232,2,"2024-04-11T18:11:30.591",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163603,1712859090600,-571.07012486,0.00031232,2,"2024-04-11T18:11:30.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163604,1712859090610,-500.0,0.00031232,2,"2024-04-11T18:11:30.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163605,1712859090619,-500.0,0.00031232,2,"2024-04-11T18:11:30.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163606,1712859090629,-914.24,0.00031232,2,"2024-04-11T18:11:30.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163607,1712859090638,-500.0,0.00031232,2,"2024-04-11T18:11:30.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163608,1712859090648,-511.94877126,0.00031232,2,"2024-04-11T18:11:30.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163609,1712859090658,-500.0,0.00031232,2,"2024-04-11T18:11:30.658",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163610,1712859090667,-500.0,0.00031232,2,"2024-04-11T18:11:30.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163611,1712859090677,-500.0,0.00031232,2,"2024-04-11T18:11:30.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163612,1712859090687,-1057.42,0.00031232,2,"2024-04-11T18:11:30.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163613,1712859090696,-500.0,0.00031232,2,"2024-04-11T18:11:30.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163614,1712859090706,-500.0,0.00031232,2,"2024-04-11T18:11:30.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163615,1712859090716,-401.31493474,0.00031232,2,"2024-04-11T18:11:30.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163616,1712859090725,-500.0,0.00031232,2,"2024-04-11T18:11:30.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163617,1712859090735,-500.0,0.00031232,2,"2024-04-11T18:11:30.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163618,1712859090744,-703.96,0.00031232,2,"2024-04-11T18:11:30.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163619,1712859090754,-500.0,0.00031232,2,"2024-04-11T18:11:30.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163620,1712859090765,-825.28,0.00031232,2,"2024-04-11T18:11:30.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163621,1712859090775,-500.0,0.00031232,2,"2024-04-11T18:11:30.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163622,1712859090785,-762.19,0.00031232,2,"2024-04-11T18:11:30.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163623,1712859090796,-610.03,0.00031232,2,"2024-04-11T18:11:30.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163624,1712859090805,-500.0,0.00031232,2,"2024-04-11T18:11:30.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163625,1712859090816,-14.85909041,0.00031232,2,"2024-04-11T18:11:30.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163626,1712859090834,-485.14090959,0.00031232,2,"2024-04-11T18:11:30.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163627,1712859090844,-659.45,0.00031232,2,"2024-04-11T18:11:30.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163628,1712859090854,-500.0,0.00031232,2,"2024-04-11T18:11:30.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163629,1712859090863,-500.0,0.00031232,2,"2024-04-11T18:11:30.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163630,1712859090873,-500.0,0.00031232,2,"2024-04-11T18:11:30.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163631,1712859090883,-500.0,0.00031232,2,"2024-04-11T18:11:30.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163632,1712859090893,-500.0,0.00031232,2,"2024-04-11T18:11:30.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163633,1712859090903,-500.0,0.00031232,2,"2024-04-11T18:11:30.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163634,1712859090912,-801.58,0.00031232,2,"2024-04-11T18:11:30.912",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163635,1712859090924,-766.28,0.00031232,2,"2024-04-11T18:11:30.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163636,1712859090934,-1089.98,0.00031232,2,"2024-04-11T18:11:30.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163637,1712859090945,-555.06,0.00031232,2,"2024-04-11T18:11:30.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163638,1712859090955,-210.51316115,0.00031232,2,"2024-04-11T18:11:30.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163639,1712859090964,-1022.01,0.00031232,2,"2024-04-11T18:11:30.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163640,1712859090976,-500.0,0.00031232,2,"2024-04-11T18:11:30.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163641,1712859090988,-748.34,0.00031232,2,"2024-04-11T18:11:30.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163642,1712859090999,-500.0,0.00031232,2,"2024-04-11T18:11:30.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163643,1712859091009,-500.0,0.00031232,2,"2024-04-11T18:11:31.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163644,1712859091018,-500.0,0.00031232,2,"2024-04-11T18:11:31.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163645,1712859091030,-500.0,0.00031232,2,"2024-04-11T18:11:31.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163646,1712859091039,-1153.18,0.00031232,2,"2024-04-11T18:11:31.039",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163647,1712859091049,-500.0,0.00031232,2,"2024-04-11T18:11:31.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163648,1712859091060,-500.0,0.00031232,2,"2024-04-11T18:11:31.060",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163649,1712859091070,-945.99,0.00031232,2,"2024-04-11T18:11:31.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163650,1712859091083,-500.0,0.00031232,2,"2024-04-11T18:11:31.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163651,1712859091096,-500.0,0.00031232,2,"2024-04-11T18:11:31.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163652,1712859091107,-1428.79,0.00031232,2,"2024-04-11T18:11:31.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163653,1712859091118,-500.0,0.00031232,2,"2024-04-11T18:11:31.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163654,1712859091128,-500.0,0.00031232,2,"2024-04-11T18:11:31.128",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163655,1712859091143,-265.20960224,0.00031232,2,"2024-04-11T18:11:31.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163656,1712859091152,-500.0,0.00031232,2,"2024-04-11T18:11:31.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163657,1712859091163,-500.0,0.00031232,2,"2024-04-11T18:11:31.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163658,1712859091175,-516.56817328,0.00031232,2,"2024-04-11T18:11:31.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163659,1712859091186,-500.0,0.00031232,2,"2024-04-11T18:11:31.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163660,1712859091198,-792.97,0.00031232,2,"2024-04-11T18:11:31.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163661,1712859091209,-500.0,0.00031232,2,"2024-04-11T18:11:31.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163662,1712859091219,-586.22,0.00031232,2,"2024-04-11T18:11:31.219",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163663,1712859091229,-506.63,0.00031232,2,"2024-04-11T18:11:31.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163664,1712859091238,-684.56,0.00031232,2,"2024-04-11T18:11:31.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163665,1712859091249,-609.23,0.00031232,2,"2024-04-11T18:11:31.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163666,1712859091260,-500.0,0.00031232,2,"2024-04-11T18:11:31.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163667,1712859091271,-500.0,0.00031232,2,"2024-04-11T18:11:31.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163668,1712859091282,-541.82,0.00031232,2,"2024-04-11T18:11:31.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163669,1712859091292,-1795.91,0.00031232,2,"2024-04-11T18:11:31.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163670,1712859091305,-500.0,0.00031232,2,"2024-04-11T18:11:31.305",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163671,1712859091316,-500.0,0.00031232,2,"2024-04-11T18:11:31.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163672,1712859091326,-574.63,0.00031232,2,"2024-04-11T18:11:31.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163673,1712859091335,-500.0,0.00031232,2,"2024-04-11T18:11:31.335",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163674,1712859091345,-731.53,0.00031232,2,"2024-04-11T18:11:31.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163675,1712859091355,-664.74,0.00031232,2,"2024-04-11T18:11:31.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163676,1712859091364,-1665.53,0.00031232,2,"2024-04-11T18:11:31.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163677,1712859091375,-904.3,0.00031232,2,"2024-04-11T18:11:31.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163678,1712859091387,-2171.24,0.00031232,2,"2024-04-11T18:11:31.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163679,1712859091399,-500.0,0.00031232,2,"2024-04-11T18:11:31.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163680,1712859091410,-500.0,0.00031232,2,"2024-04-11T18:11:31.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163681,1712859091422,-500.0,0.00031232,2,"2024-04-11T18:11:31.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163682,1712859091434,-559.12,0.00031232,2,"2024-04-11T18:11:31.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163683,1712859091445,-651.78,0.00031232,2,"2024-04-11T18:11:31.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163684,1712859091455,-1276.88,0.00031232,2,"2024-04-11T18:11:31.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163685,1712859091464,-948.26,0.00031232,2,"2024-04-11T18:11:31.464",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163686,1712859091474,-500.0,0.00031232,2,"2024-04-11T18:11:31.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163687,1712859091484,-500.0,0.00031232,2,"2024-04-11T18:11:31.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163688,1712859091494,-1400.05,0.00031232,2,"2024-04-11T18:11:31.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163689,1712859091503,-644.7,0.00031232,2,"2024-04-11T18:11:31.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163690,1712859091512,-500.0,0.00031232,2,"2024-04-11T18:11:31.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163691,1712859091522,-609.0,0.00031232,2,"2024-04-11T18:11:31.522",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163692,1712859091531,-1387.52,0.00031232,2,"2024-04-11T18:11:31.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163693,1712859091541,-884.2,0.00031232,2,"2024-04-11T18:11:31.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163694,1712859091551,-500.0,0.00031232,2,"2024-04-11T18:11:31.551",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163695,1712859091561,-500.0,0.00031232,2,"2024-04-11T18:11:31.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163696,1712859091572,-1096.85,0.00031232,2,"2024-04-11T18:11:31.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163697,1712859091584,-738.18,0.00031232,2,"2024-04-11T18:11:31.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163698,1712859091594,-656.85,0.00031232,2,"2024-04-11T18:11:31.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163699,1712859091604,-742.21,0.00031232,2,"2024-04-11T18:11:31.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163700,1712859091614,-500.0,0.00031232,2,"2024-04-11T18:11:31.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163701,1712859091625,-884.44,0.00031232,2,"2024-04-11T18:11:31.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163702,1712859091636,-592.37,0.00031232,2,"2024-04-11T18:11:31.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163703,1712859091646,-738.09,0.00031232,2,"2024-04-11T18:11:31.646",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163704,1712859091656,-500.0,0.00031232,2,"2024-04-11T18:11:31.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163705,1712859091666,-549.28,0.00031232,2,"2024-04-11T18:11:31.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163706,1712859091675,-592.00947455,0.00031232,2,"2024-04-11T18:11:31.675",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163707,1712859091685,-688.89,0.00031232,2,"2024-04-11T18:11:31.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163708,1712859091695,-2048.31,0.00031232,2,"2024-04-11T18:11:31.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163709,1712859091705,-500.0,0.00031232,2,"2024-04-11T18:11:31.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163710,1712859091715,-500.0,0.00031232,2,"2024-04-11T18:11:31.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163711,1712859091725,-500.0,0.00031232,2,"2024-04-11T18:11:31.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163712,1712859091735,-265.6909129,0.00031232,2,"2024-04-11T18:11:31.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163713,1712859091785,-302.32609489,0.00031232,2,"2024-04-11T18:11:31.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163714,1712859091795,-1109.51,0.00031232,2,"2024-04-11T18:11:31.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163715,1712859091806,-500.0,0.00031232,2,"2024-04-11T18:11:31.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163716,1712859091816,-524.42314251,0.00031232,2,"2024-04-11T18:11:31.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163717,1712859091826,-883.71,0.00031232,2,"2024-04-11T18:11:31.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163718,1712859091840,-500.0,0.00031232,2,"2024-04-11T18:11:31.840",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163719,1712859091851,-610.08,0.00031232,2,"2024-04-11T18:11:31.851",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163720,1712859091862,-915.18,0.00031232,2,"2024-04-11T18:11:31.862",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163721,1712859091872,-1583.61,0.00031232,2,"2024-04-11T18:11:31.872",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163722,1712859091882,-627.00248055,0.00031232,2,"2024-04-11T18:11:31.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163723,1712859091892,-1225.2,0.00031232,2,"2024-04-11T18:11:31.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163724,1712859091902,-500.0,0.00031232,2,"2024-04-11T18:11:31.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163725,1712859091911,-500.0,0.00031232,2,"2024-04-11T18:11:31.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163726,1712859091921,-1275.59,0.00031232,2,"2024-04-11T18:11:31.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163727,1712859091932,-386.81321427,0.00031232,2,"2024-04-11T18:11:31.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163728,1712859091942,-1115.43,0.00031232,2,"2024-04-11T18:11:31.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163729,1712859091952,-1228.25,0.00031232,2,"2024-04-11T18:11:31.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163730,1712859091961,-500.0,0.00031232,2,"2024-04-11T18:11:31.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163731,1712859091971,-170.86900623,0.00031232,2,"2024-04-11T18:11:31.971",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163732,1712859091981,-500.0,0.00031232,2,"2024-04-11T18:11:31.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163733,1712859091991,-862.3,0.00031232,2,"2024-04-11T18:11:31.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163734,1712859092001,-500.0,0.00031232,2,"2024-04-11T18:11:32.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163735,1712859092011,-500.0,0.00031232,2,"2024-04-11T18:11:32.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163736,1712859092021,-500.0,0.00031232,2,"2024-04-11T18:11:32.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163737,1712859092031,-163.08631001,0.00031232,2,"2024-04-11T18:11:32.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163738,1712859092041,-717.20197405,0.00031232,2,"2024-04-11T18:11:32.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163739,1712859092057,-524.42917396,0.00031232,2,"2024-04-11T18:11:32.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163740,1712859092070,-383.86885199,0.00031232,2,"2024-04-11T18:11:32.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163741,1712859092084,-500.0,0.00031232,2,"2024-04-11T18:11:32.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163742,1712859092094,-500.0,0.00031232,2,"2024-04-11T18:11:32.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163743,1712859092105,-500.0,0.00031232,2,"2024-04-11T18:11:32.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163744,1712859092115,-500.0,0.00031232,2,"2024-04-11T18:11:32.115",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163745,1712859092125,-500.0,0.00031232,2,"2024-04-11T18:11:32.125",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163746,1712859092136,-1806.2,0.00031232,2,"2024-04-11T18:11:32.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163747,1712859092146,-500.0,0.00031232,2,"2024-04-11T18:11:32.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163748,1712859092155,-500.0,0.00031232,2,"2024-04-11T18:11:32.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163749,1712859092167,-500.0,0.00031232,2,"2024-04-11T18:11:32.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163750,1712859092177,-1125.36,0.00031232,2,"2024-04-11T18:11:32.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163751,1712859092186,-597.77,0.00031232,2,"2024-04-11T18:11:32.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163752,1712859092196,-500.0,0.00031232,2,"2024-04-11T18:11:32.196",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163753,1712859092206,-509.79301446,0.00031232,2,"2024-04-11T18:11:32.206",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163754,1712859092218,-17.83479616,0.00031232,2,"2024-04-11T18:11:32.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163755,1712859092233,-814.17520384,0.00031232,2,"2024-04-11T18:11:32.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163756,1712859092244,-555.92137755,0.00031232,2,"2024-04-11T18:11:32.244",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163757,1712859092253,-500.0,0.00031232,2,"2024-04-11T18:11:32.253",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163758,1712859092263,-500.0,0.00031232,2,"2024-04-11T18:11:32.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163759,1712859092273,-828.7,0.00031232,2,"2024-04-11T18:11:32.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163760,1712859092283,-572.82,0.00031232,2,"2024-04-11T18:11:32.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163761,1712859092295,-914.78,0.00031232,2,"2024-04-11T18:11:32.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163762,1712859092306,-984.76,0.00031232,2,"2024-04-11T18:11:32.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163763,1712859092317,-228.70064061,0.00031232,2,"2024-04-11T18:11:32.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163764,1712859092327,-500.0,0.00031232,2,"2024-04-11T18:11:32.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163765,1712859092338,-500.0,0.00031232,2,"2024-04-11T18:11:32.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163766,1712859092347,-269.77951108,0.00031232,2,"2024-04-11T18:11:32.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163767,1712859092360,-357.94048892,0.00031232,2,"2024-04-11T18:11:32.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163768,1712859092370,-1193.43,0.00031232,2,"2024-04-11T18:11:32.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163769,1712859092380,-1599.18,0.00031232,2,"2024-04-11T18:11:32.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163770,1712859092391,-500.0,0.00031232,2,"2024-04-11T18:11:32.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163771,1712859092402,-1143.02,0.00031232,2,"2024-04-11T18:11:32.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163772,1712859092412,-500.0,0.00031232,2,"2024-04-11T18:11:32.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163773,1712859092422,-500.0,0.00031232,2,"2024-04-11T18:11:32.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163774,1712859092432,-500.0,0.00031232,2,"2024-04-11T18:11:32.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163775,1712859092443,-835.59,0.00031232,2,"2024-04-11T18:11:32.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163776,1712859092453,-359.47660248,0.00031232,2,"2024-04-11T18:11:32.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163777,1712859092466,-140.52339752,0.00031232,2,"2024-04-11T18:11:32.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163778,1712859092475,-500.0,0.00031232,2,"2024-04-11T18:11:32.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163779,1712859092485,-500.0,0.00031232,2,"2024-04-11T18:11:32.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163780,1712859092496,-1813.85,0.00031232,2,"2024-04-11T18:11:32.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163781,1712859092507,-87.94795964,0.00031232,2,"2024-04-11T18:11:32.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163782,1712859092521,-1776.61204036,0.00031232,2,"2024-04-11T18:11:32.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163783,1712859092531,-500.0,0.00031232,2,"2024-04-11T18:11:32.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163784,1712859092541,-579.09,0.00031232,2,"2024-04-11T18:11:32.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163785,1712859092555,-500.0,0.00031232,2,"2024-04-11T18:11:32.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163786,1712859092566,-500.0,0.00031232,2,"2024-04-11T18:11:32.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163787,1712859092575,-500.0,0.00031232,2,"2024-04-11T18:11:32.575",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163788,1712859092587,-559.93,0.00031232,2,"2024-04-11T18:11:32.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163789,1712859092597,-600.78,0.00031232,2,"2024-04-11T18:11:32.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163790,1712859092607,-410.18346641,0.00031232,2,"2024-04-11T18:11:32.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163791,1712859092619,-89.81653359,0.00031232,2,"2024-04-11T18:11:32.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163792,1712859092629,-500.0,0.00031232,2,"2024-04-11T18:11:32.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163793,1712859092639,-500.0,0.00031232,2,"2024-04-11T18:11:32.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163794,1712859092649,-500.0,0.00031232,2,"2024-04-11T18:11:32.649",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163795,1712859092659,-573.89,0.00031232,2,"2024-04-11T18:11:32.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163796,1712859092669,-500.0,0.00031232,2,"2024-04-11T18:11:32.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163797,1712859092680,-500.0,0.00031232,2,"2024-04-11T18:11:32.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163798,1712859092690,-753.65,0.00031232,2,"2024-04-11T18:11:32.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163799,1712859092926,-518.05,0.00031232,2,"2024-04-11T18:11:32.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163800,1712859092953,-500.0,0.00031232,2,"2024-04-11T18:11:32.953",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163801,1712859092963,-500.0,0.00031232,2,"2024-04-11T18:11:32.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163802,1712859092972,-1827.34,0.00031232,2,"2024-04-11T18:11:32.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163803,1712859092982,-907.37,0.00031232,2,"2024-04-11T18:11:32.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163804,1712859092991,-551.99,0.00031232,2,"2024-04-11T18:11:32.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163805,1712859093000,-607.86,0.00031232,2,"2024-04-11T18:11:33.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163806,1712859093010,-500.0,0.00031232,2,"2024-04-11T18:11:33.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163807,1712859093019,-2443.71,0.00031232,2,"2024-04-11T18:11:33.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163808,1712859093028,-896.75,0.00031232,2,"2024-04-11T18:11:33.028",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163809,1712859093037,-500.0,0.00031232,2,"2024-04-11T18:11:33.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163810,1712859093047,-1313.17,0.00031232,2,"2024-04-11T18:11:33.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163811,1712859093057,-627.005165,0.00031232,2,"2024-04-11T18:11:33.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163812,1712859093066,-1482.19,0.00031232,2,"2024-04-11T18:11:33.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163813,1712859093075,-1007.54329896,0.00031232,2,"2024-04-11T18:11:33.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163814,1712859093552,-32.35670104,0.00031232,2,"2024-04-11T18:11:33.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163815,1712859093562,-2119.38,0.00031232,2,"2024-04-11T18:11:33.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163816,1712859093572,-500.0,0.00031232,2,"2024-04-11T18:11:33.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163817,1712859093583,-1677.15,0.00031232,2,"2024-04-11T18:11:33.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163818,1712859093592,-500.0,0.00031232,2,"2024-04-11T18:11:33.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163819,1712859093601,-500.0,0.00031232,2,"2024-04-11T18:11:33.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163820,1712859093611,-500.0,0.00031232,2,"2024-04-11T18:11:33.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163821,1712859093620,-770.36,0.00031232,2,"2024-04-11T18:11:33.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163822,1712859093629,-97.84275064,0.00031232,2,"2024-04-11T18:11:33.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163823,1712859093642,-402.15724936,0.00031232,2,"2024-04-11T18:11:33.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163824,1712859093651,-500.0,0.00031232,2,"2024-04-11T18:11:33.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163825,1712859093660,-500.0,0.00031232,2,"2024-04-11T18:11:33.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163826,1712859093670,-735.88,0.00031232,2,"2024-04-11T18:11:33.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163827,1712859093680,-1331.76,0.00031232,2,"2024-04-11T18:11:33.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163828,1712859093689,-500.0,0.00031232,2,"2024-04-11T18:11:33.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163829,1712859093699,-1216.17,0.00031232,2,"2024-04-11T18:11:33.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163830,1712859093708,-500.0,0.00031232,2,"2024-04-11T18:11:33.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163831,1712859093718,-951.07,0.00031232,2,"2024-04-11T18:11:33.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163832,1712859093727,-500.0,0.00031232,2,"2024-04-11T18:11:33.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163833,1712859093736,-500.0,0.00031232,2,"2024-04-11T18:11:33.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163834,1712859093746,-702.69,0.00031232,2,"2024-04-11T18:11:33.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163835,1712859093755,-500.0,0.00031232,2,"2024-04-11T18:11:33.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163836,1712859093764,-203.04275718,0.00031232,2,"2024-04-11T18:11:33.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163837,1712859093776,-296.95724282,0.00031232,2,"2024-04-11T18:11:33.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163838,1712859093786,-500.0,0.00031232,2,"2024-04-11T18:11:33.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163839,1712859093795,-500.0,0.00031232,2,"2024-04-11T18:11:33.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163840,1712859093805,-1412.18,0.00031232,2,"2024-04-11T18:11:33.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163841,1712859093814,-627.43,0.00031232,2,"2024-04-11T18:11:33.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163842,1712859093823,-490.11416874,0.00031232,2,"2024-04-11T18:11:33.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163843,1712859093836,-40.56583126,0.00031232,2,"2024-04-11T18:11:33.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163844,1712859093846,-500.0,0.00031232,2,"2024-04-11T18:11:33.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163845,1712859093855,-500.0,0.00031232,2,"2024-04-11T18:11:33.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163846,1712859093864,-500.0,0.00031232,2,"2024-04-11T18:11:33.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163847,1712859093877,-732.88,0.00031232,2,"2024-04-11T18:11:33.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163848,1712859093887,-432.22460394,0.00031232,2,"2024-04-11T18:11:33.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163849,1712859093896,-500.0,0.00031232,2,"2024-04-11T18:11:33.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163850,1712859093906,-500.0,0.00031232,2,"2024-04-11T18:11:33.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163851,1712859093915,-500.0,0.00031232,2,"2024-04-11T18:11:33.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163852,1712859093924,-1274.05,0.00031232,2,"2024-04-11T18:11:33.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163853,1712859093934,-2012.46,0.00031232,2,"2024-04-11T18:11:33.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163854,1712859093943,-500.0,0.00031232,2,"2024-04-11T18:11:33.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163855,1712859093952,-984.39,0.00031232,2,"2024-04-11T18:11:33.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163856,1712859093964,-520.64,0.00031232,2,"2024-04-11T18:11:33.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163857,1712859093977,-500.0,0.00031232,2,"2024-04-11T18:11:33.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163858,1712859093986,-862.7,0.00031232,2,"2024-04-11T18:11:33.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163859,1712859093995,-500.0,0.00031232,2,"2024-04-11T18:11:33.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163860,1712859094005,-1127.21,0.00031232,2,"2024-04-11T18:11:34.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163861,1712859094015,-1330.54,0.00031232,2,"2024-04-11T18:11:34.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163862,1712859094024,-913.4,0.00031232,2,"2024-04-11T18:11:34.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163863,1712859094034,-500.0,0.00031232,2,"2024-04-11T18:11:34.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163864,1712859094043,-960.05,0.00031232,2,"2024-04-11T18:11:34.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163865,1712859094053,-1052.25,0.00031232,2,"2024-04-11T18:11:34.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163866,1712859094063,-500.0,0.00031232,2,"2024-04-11T18:11:34.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163867,1712859094074,-779.52,0.00031232,2,"2024-04-11T18:11:34.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163868,1712859094086,-500.0,0.00031232,2,"2024-04-11T18:11:34.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163869,1712859094096,-500.0,0.00031232,2,"2024-04-11T18:11:34.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163870,1712859094107,-713.28,0.00031232,2,"2024-04-11T18:11:34.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163871,1712859094116,-500.0,0.00031232,2,"2024-04-11T18:11:34.116",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163872,1712859094126,-500.0,0.00031232,2,"2024-04-11T18:11:34.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163873,1712859094138,-500.0,0.00031232,2,"2024-04-11T18:11:34.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163874,1712859094148,-249.83612513,0.00031232,2,"2024-04-11T18:11:34.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163875,1712859094164,-250.16387487,0.00031232,2,"2024-04-11T18:11:34.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163876,1712859094174,-500.0,0.00031232,2,"2024-04-11T18:11:34.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163877,1712859094185,-1150.41,0.00031232,2,"2024-04-11T18:11:34.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163878,1712859094194,-971.83,0.00031232,2,"2024-04-11T18:11:34.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163879,1712859094204,-500.0,0.00031232,2,"2024-04-11T18:11:34.204",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163880,1712859094214,-500.0,0.00031232,2,"2024-04-11T18:11:34.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163881,1712859094224,-1236.45,0.00031232,2,"2024-04-11T18:11:34.224",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163882,1712859094234,-1688.56,0.00031232,2,"2024-04-11T18:11:34.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163883,1712859094244,-469.90719122,0.00031232,2,"2024-04-11T18:11:34.244",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163884,1712859094257,-30.09280878,0.00031232,2,"2024-04-11T18:11:34.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163885,1712859094266,-985.38,0.00031232,2,"2024-04-11T18:11:34.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163886,1712859094275,-976.4,0.00031232,2,"2024-04-11T18:11:34.275",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163887,1712859094284,-500.0,0.00031232,2,"2024-04-11T18:11:34.284",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163888,1712859094294,-500.0,0.00031232,2,"2024-04-11T18:11:34.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163889,1712859094304,-500.0,0.00031232,2,"2024-04-11T18:11:34.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163890,1712859094316,-1518.9,0.00031232,2,"2024-04-11T18:11:34.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163891,1712859094326,-500.0,0.00031232,2,"2024-04-11T18:11:34.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163892,1712859094336,-500.0,0.00031232,2,"2024-04-11T18:11:34.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163893,1712859094346,-500.0,0.00031232,2,"2024-04-11T18:11:34.346",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163894,1712859094355,-576.86,0.00031232,2,"2024-04-11T18:11:34.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163895,1712859094365,-500.0,0.00031232,2,"2024-04-11T18:11:34.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163896,1712859094375,-500.0,0.00031232,2,"2024-04-11T18:11:34.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163897,1712859094386,-500.0,0.00031232,2,"2024-04-11T18:11:34.386",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163898,1712859094398,-500.0,0.00031232,2,"2024-04-11T18:11:34.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163899,1712859094408,-500.0,0.00031232,2,"2024-04-11T18:11:34.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163900,1712859094420,-500.0,0.00031232,2,"2024-04-11T18:11:34.420",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163901,1712859094430,-500.0,0.00031232,2,"2024-04-11T18:11:34.430",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163902,1712859094439,-500.0,0.00031232,2,"2024-04-11T18:11:34.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163903,1712859094450,-1183.59299404,0.00031232,2,"2024-04-11T18:11:34.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163904,1712859094464,-260.18700596,0.00031232,2,"2024-04-11T18:11:34.464",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163905,1712859094480,-1339.51,0.00031232,2,"2024-04-11T18:11:34.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163906,1712859094489,-1749.33,0.00031232,2,"2024-04-11T18:11:34.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163907,1712859094498,-500.0,0.00031232,2,"2024-04-11T18:11:34.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163908,1712859094508,-560.59,0.00031232,2,"2024-04-11T18:11:34.508",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163909,1712859094519,-500.0,0.00031232,2,"2024-04-11T18:11:34.519",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163910,1712859094530,-500.0,0.00031232,2,"2024-04-11T18:11:34.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163911,1712859094540,-1024.81,0.00031232,2,"2024-04-11T18:11:34.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163912,1712859094550,-273.58020265,0.00031232,2,"2024-04-11T18:11:34.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163913,1712859094564,-447.20979735,0.00031232,2,"2024-04-11T18:11:34.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163914,1712859094574,-500.0,0.00031232,2,"2024-04-11T18:11:34.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163915,1712859094584,-500.0,0.00031232,2,"2024-04-11T18:11:34.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163916,1712859094595,-1136.47,0.00031232,2,"2024-04-11T18:11:34.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163917,1712859094606,-500.0,0.00031232,2,"2024-04-11T18:11:34.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163918,1712859094616,-500.0,0.00031232,2,"2024-04-11T18:11:34.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163919,1712859094626,-1207.21,0.00031232,2,"2024-04-11T18:11:34.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163920,1712859094635,-808.32,0.00031232,2,"2024-04-11T18:11:34.635",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163921,1712859094645,-500.0,0.00031232,2,"2024-04-11T18:11:34.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163922,1712859094656,-308.77685504,0.00031232,2,"2024-04-11T18:11:34.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163923,1712859094666,-626.36,0.00031232,2,"2024-04-11T18:11:34.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163924,1712859094676,-1659.01,0.00031232,2,"2024-04-11T18:11:34.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163925,1712859094686,-540.22,0.00031232,2,"2024-04-11T18:11:34.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163926,1712859094695,-500.0,0.00031232,2,"2024-04-11T18:11:34.695",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163927,1712859094716,-672.87,0.00031232,2,"2024-04-11T18:11:34.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163928,1712859094728,-500.0,0.00031232,2,"2024-04-11T18:11:34.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163929,1712859094739,-500.0,0.00031232,2,"2024-04-11T18:11:34.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163930,1712859094750,-1121.64,0.00031232,2,"2024-04-11T18:11:34.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163931,1712859094760,-500.0,0.00031232,2,"2024-04-11T18:11:34.760",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163932,1712859094770,-500.0,0.00031232,2,"2024-04-11T18:11:34.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163933,1712859094781,-500.0,0.00031232,2,"2024-04-11T18:11:34.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163934,1712859094791,-1342.5775963,0.00031232,2,"2024-04-11T18:11:34.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163935,1712859094807,-278.1324037,0.00031232,2,"2024-04-11T18:11:34.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163936,1712859094818,-533.01,0.00031232,2,"2024-04-11T18:11:34.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163937,1712859094830,-813.23,0.00031232,2,"2024-04-11T18:11:34.830",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163938,1712859094841,-2531.46,0.00031232,2,"2024-04-11T18:11:34.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163939,1712859094851,-869.4598642,0.00031232,2,"2024-04-11T18:11:34.851",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163940,1712859094864,-33.7101358,0.00031232,2,"2024-04-11T18:11:34.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163941,1712859094873,-837.83,0.00031232,2,"2024-04-11T18:11:34.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163942,1712859094883,-930.72,0.00031232,2,"2024-04-11T18:11:34.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163943,1712859094893,-191.98333481,0.00031232,2,"2024-04-11T18:11:34.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163944,1712859094936,-1397.69666519,0.00031232,2,"2024-04-11T18:11:34.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163945,1712859094946,-361.15333481,0.00031232,2,"2024-04-11T18:11:34.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163946,1712859094958,-916.85666519,0.00031232,2,"2024-04-11T18:11:34.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163947,1712859094968,-1072.57,0.00031232,2,"2024-04-11T18:11:34.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163948,1712859094978,-567.08019331,0.00031232,2,"2024-04-11T18:11:34.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163949,1712859094988,-500.0,0.00031232,2,"2024-04-11T18:11:34.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163950,1712859094998,-500.0,0.00031232,2,"2024-04-11T18:11:34.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163951,1712859095008,-668.8,0.00031232,2,"2024-04-11T18:11:35.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163952,1712859095019,-1624.77,0.00031232,2,"2024-04-11T18:11:35.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163953,1712859095029,-500.0,0.00031232,2,"2024-04-11T18:11:35.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163954,1712859095039,-500.0,0.00031232,2,"2024-04-11T18:11:35.039",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163955,1712859095049,-844.8,0.00031232,2,"2024-04-11T18:11:35.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163956,1712859095059,-137.80536588,0.00031232,2,"2024-04-11T18:11:35.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163957,1712859095072,-362.19463412,0.00031232,2,"2024-04-11T18:11:35.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163958,1712859095083,-639.12,0.00031232,2,"2024-04-11T18:11:35.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163959,1712859095093,-1321.77,0.00031232,2,"2024-04-11T18:11:35.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163960,1712859095102,-500.0,0.00031232,2,"2024-04-11T18:11:35.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163961,1712859095113,-1961.47,0.00031232,2,"2024-04-11T18:11:35.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163962,1712859095122,-500.0,0.00031232,2,"2024-04-11T18:11:35.122",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163963,1712859095133,-500.0,0.00031232,2,"2024-04-11T18:11:35.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163964,1712859095146,-326.55822238,0.00031232,2,"2024-04-11T18:11:35.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163965,1712859095164,-421.71177762,0.00031232,2,"2024-04-11T18:11:35.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163966,1712859095174,-1340.44,0.00031232,2,"2024-04-11T18:11:35.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163967,1712859095296,-716.42,0.00031232,2,"2024-04-11T18:11:35.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163968,1712859095307,-1090.05,0.00031232,2,"2024-04-11T18:11:35.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163969,1712859095317,-1393.71,0.00031232,2,"2024-04-11T18:11:35.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163970,1712859095327,-500.0,0.00031232,2,"2024-04-11T18:11:35.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163971,1712859095338,-343.625027,0.00031232,2,"2024-04-11T18:11:35.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163972,1712859095348,-533.63,0.00031232,2,"2024-04-11T18:11:35.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163973,1712859095358,-500.0,0.00031232,2,"2024-04-11T18:11:35.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163974,1712859095367,-533.47,0.00031232,2,"2024-04-11T18:11:35.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163975,1712859095377,-500.0,0.00031232,2,"2024-04-11T18:11:35.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163976,1712859095391,-729.46,0.00031232,2,"2024-04-11T18:11:35.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163977,1712859095401,-500.0,0.00031232,2,"2024-04-11T18:11:35.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163978,1712859095412,-1456.05,0.00031232,2,"2024-04-11T18:11:35.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163979,1712859095422,-842.34,0.00031232,2,"2024-04-11T18:11:35.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163980,1712859095432,-1711.02,0.00031232,2,"2024-04-11T18:11:35.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163981,1712859095442,-500.0,0.00031232,2,"2024-04-11T18:11:35.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163982,1712859095452,-3334.05,0.00031232,2,"2024-04-11T18:11:35.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163983,1712859095462,-500.0,0.00031232,2,"2024-04-11T18:11:35.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163984,1712859095472,-500.0,0.00031232,2,"2024-04-11T18:11:35.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163985,1712859095481,-641.76,0.00031232,2,"2024-04-11T18:11:35.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163986,1712859095491,-503.26,0.00031232,2,"2024-04-11T18:11:35.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163987,1712859095501,-511.51,0.00031232,2,"2024-04-11T18:11:35.501",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163988,1712859095511,-696.95,0.00031232,2,"2024-04-11T18:11:35.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163989,1712859095521,-500.0,0.00031232,2,"2024-04-11T18:11:35.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163990,1712859095531,-500.0,0.00031232,2,"2024-04-11T18:11:35.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163991,1712859095541,-2431.11,0.00031232,2,"2024-04-11T18:11:35.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163992,1712859095551,-500.0,0.00031232,2,"2024-04-11T18:11:35.551",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163993,1712859095562,-500.0,0.00031232,2,"2024-04-11T18:11:35.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163994,1712859095573,-598.96,0.00031232,2,"2024-04-11T18:11:35.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163995,1712859095585,-664.6,0.00031232,2,"2024-04-11T18:11:35.585",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163996,1712859095595,-500.0,0.00031232,2,"2024-04-11T18:11:35.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163997,1712859095606,-500.0,0.00031232,2,"2024-04-11T18:11:35.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163998,1712859095616,-1481.43,0.00031232,2,"2024-04-11T18:11:35.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322163999,1712859095633,-1829.47,0.00031232,2,"2024-04-11T18:11:35.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164000,1712859095642,-1108.78,0.00031232,2,"2024-04-11T18:11:35.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164001,1712859095653,-500.0,0.00031232,2,"2024-04-11T18:11:35.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164002,1712859095663,-500.0,0.00031232,2,"2024-04-11T18:11:35.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164003,1712859095673,-681.97,0.00031232,2,"2024-04-11T18:11:35.673",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164004,1712859095683,-500.0,0.00031232,2,"2024-04-11T18:11:35.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164005,1712859095692,-1365.21,0.00031232,2,"2024-04-11T18:11:35.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164006,1712859095702,-500.0,0.00031232,2,"2024-04-11T18:11:35.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164007,1712859095712,-1177.76,0.00031232,2,"2024-04-11T18:11:35.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164008,1712859095722,-500.0,0.00031232,2,"2024-04-11T18:11:35.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164009,1712859095732,-929.75,0.00031232,2,"2024-04-11T18:11:35.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164010,1712859095742,-500.0,0.00031232,2,"2024-04-11T18:11:35.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164011,1712859095752,-500.0,0.00031232,2,"2024-04-11T18:11:35.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164012,1712859095762,-865.85,0.00031232,2,"2024-04-11T18:11:35.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164013,1712859095772,-197.36,0.00031232,2,"2024-04-11T18:11:35.772",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164014,1712859095783,-500.0,0.00031232,2,"2024-04-11T18:11:35.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164015,1712859095793,-1216.74,0.00031232,2,"2024-04-11T18:11:35.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164016,1712859095803,-544.05,0.00031232,2,"2024-04-11T18:11:35.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164017,1712859095814,-1496.85,0.00031232,2,"2024-04-11T18:11:35.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164018,1712859095824,-805.94,0.00031232,2,"2024-04-11T18:11:35.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164019,1712859095835,-631.72861892,0.00031232,2,"2024-04-11T18:11:35.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164020,1712859095845,-300.0,0.00031232,2,"2024-04-11T18:11:35.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164021,1712859095855,-2427.79,0.00031232,2,"2024-04-11T18:11:35.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164022,1712859095865,-500.0,0.00031232,2,"2024-04-11T18:11:35.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164023,1712859095875,-694.62,0.00031232,2,"2024-04-11T18:11:35.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164024,1712859095885,-500.0,0.00031232,2,"2024-04-11T18:11:35.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164025,1712859095895,-673.38,0.00031232,2,"2024-04-11T18:11:35.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164026,1712859095905,-500.0,0.00031232,2,"2024-04-11T18:11:35.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164027,1712859095914,-1349.51,0.00031232,2,"2024-04-11T18:11:35.914",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164028,1712859095923,-670.98,0.00031232,2,"2024-04-11T18:11:35.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164029,1712859095937,-2143.58,0.00031232,2,"2024-04-11T18:11:35.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164030,1712859095947,-500.0,0.00031232,2,"2024-04-11T18:11:35.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164031,1712859095956,-527.18399347,0.00031232,2,"2024-04-11T18:11:35.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164032,1712859095966,-500.0,0.00031232,2,"2024-04-11T18:11:35.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164033,1712859095976,-1179.6,0.00031232,2,"2024-04-11T18:11:35.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164034,1712859095986,-500.0,0.00031232,2,"2024-04-11T18:11:35.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164035,1712859095995,-608.4,0.00031232,2,"2024-04-11T18:11:35.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164036,1712859096005,-1065.17,0.00031232,2,"2024-04-11T18:11:36.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164037,1712859096015,-1486.92,0.00031232,2,"2024-04-11T18:11:36.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164038,1712859096024,-500.0,0.00031232,2,"2024-04-11T18:11:36.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164039,1712859096034,-500.0,0.00031232,2,"2024-04-11T18:11:36.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164040,1712859096045,-500.0,0.00031232,2,"2024-04-11T18:11:36.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164041,1712859096055,-1467.09,0.00031232,2,"2024-04-11T18:11:36.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164042,1712859096065,-500.0,0.00031232,2,"2024-04-11T18:11:36.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164043,1712859096075,-1650.91,0.00031232,2,"2024-04-11T18:11:36.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164044,1712859096090,-500.0,0.00031232,2,"2024-04-11T18:11:36.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164045,1712859096100,-500.0,0.00031232,2,"2024-04-11T18:11:36.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164046,1712859096110,-626.62,0.00031232,2,"2024-04-11T18:11:36.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164047,1712859096121,-500.0,0.00031232,2,"2024-04-11T18:11:36.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164048,1712859096133,-2622.25,0.00031232,2,"2024-04-11T18:11:36.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164049,1712859096147,-1059.58,0.00031232,2,"2024-04-11T18:11:36.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164050,1712859096158,-575.17,0.00031232,2,"2024-04-11T18:11:36.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164051,1712859096168,-1575.07,0.00031232,2,"2024-04-11T18:11:36.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164052,1712859096179,-505.0,0.00031232,2,"2024-04-11T18:11:36.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164053,1712859096190,-729.95,0.00031232,2,"2024-04-11T18:11:36.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164054,1712859096200,-500.0,0.00031232,2,"2024-04-11T18:11:36.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164055,1712859096211,-799.93,0.00031232,2,"2024-04-11T18:11:36.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164056,1712859096222,-1782.91,0.00031232,2,"2024-04-11T18:11:36.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164057,1712859096233,-783.3,0.00031232,2,"2024-04-11T18:11:36.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164058,1712859096243,-604.9,0.00031232,2,"2024-04-11T18:11:36.243",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164059,1712859096254,-2061.76,0.00031232,2,"2024-04-11T18:11:36.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164060,1712859096264,-908.56,0.00031232,2,"2024-04-11T18:11:36.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164061,1712859096274,-211.22853092,0.00031232,2,"2024-04-11T18:11:36.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164062,1712859096285,-539.83,0.00031232,2,"2024-04-11T18:11:36.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164063,1712859096295,-2661.96,0.00031232,2,"2024-04-11T18:11:36.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164064,1712859096306,-538.41680969,0.00031232,2,"2024-04-11T18:11:36.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164065,1712859096317,-572.21,0.00031232,2,"2024-04-11T18:11:36.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164066,1712859096326,-634.09601658,0.00031232,2,"2024-04-11T18:11:36.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164067,1712859096337,-2476.12,0.00031232,2,"2024-04-11T18:11:36.337",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164068,1712859096347,-858.12,0.00031232,2,"2024-04-11T18:11:36.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164069,1712859096357,-500.0,0.00031232,2,"2024-04-11T18:11:36.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164070,1712859096367,-500.0,0.00031232,2,"2024-04-11T18:11:36.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164071,1712859096377,-1209.9,0.00031232,2,"2024-04-11T18:11:36.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164072,1712859096387,-500.0,0.00031232,2,"2024-04-11T18:11:36.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164073,1712859096398,-500.0,0.00031232,2,"2024-04-11T18:11:36.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164074,1712859096409,-558.55592443,0.00031232,2,"2024-04-11T18:11:36.409",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164075,1712859096419,-1262.22,0.00031232,2,"2024-04-11T18:11:36.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164076,1712859096429,-845.06,0.00031232,2,"2024-04-11T18:11:36.429",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164077,1712859096440,-500.0,0.00031232,2,"2024-04-11T18:11:36.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164078,1712859096450,-500.0,0.00031232,2,"2024-04-11T18:11:36.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164079,1712859096460,-632.95,0.00031232,2,"2024-04-11T18:11:36.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164080,1712859096470,-696.27,0.00031232,2,"2024-04-11T18:11:36.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164081,1712859096480,-2250.54,0.00031232,2,"2024-04-11T18:11:36.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164082,1712859096493,-500.0,0.00031232,2,"2024-04-11T18:11:36.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164083,1712859096503,-500.0,0.00031232,2,"2024-04-11T18:11:36.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164084,1712859096513,-500.0,0.00031232,2,"2024-04-11T18:11:36.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164085,1712859096523,-500.0,0.00031232,2,"2024-04-11T18:11:36.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164086,1712859096533,-500.0,0.00031232,2,"2024-04-11T18:11:36.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164087,1712859096542,-500.0,0.00031232,2,"2024-04-11T18:11:36.542",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164088,1712859096554,-1165.56,0.00031232,2,"2024-04-11T18:11:36.554",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164089,1712859096564,-624.2,0.00031232,2,"2024-04-11T18:11:36.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164090,1712859096575,-500.0,0.00031232,2,"2024-04-11T18:11:36.575",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164091,1712859096586,-500.0,0.00031232,2,"2024-04-11T18:11:36.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164092,1712859096596,-3833.07,0.00031232,2,"2024-04-11T18:11:36.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164093,1712859096605,-545.64,0.00031232,2,"2024-04-11T18:11:36.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164094,1712859096615,-12352.72,0.00031232,2,"2024-04-11T18:11:36.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164095,1712859096626,-500.0,0.00031232,2,"2024-04-11T18:11:36.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164096,1712859096636,-1477.33,0.00031232,2,"2024-04-11T18:11:36.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164097,1712859096646,-847.59,0.00031232,2,"2024-04-11T18:11:36.646",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164098,1712859096656,-500.0,0.00031232,2,"2024-04-11T18:11:36.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164099,1712859096666,-500.0,0.00031232,2,"2024-04-11T18:11:36.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164100,1712859096676,-500.0,0.00031232,2,"2024-04-11T18:11:36.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164101,1712859096686,-500.0,0.00031232,2,"2024-04-11T18:11:36.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164102,1712859096696,-9040.26,0.00031232,2,"2024-04-11T18:11:36.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164103,1712859096705,-500.0,0.00031232,2,"2024-04-11T18:11:36.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164104,1712859096715,-2393.71,0.00031232,2,"2024-04-11T18:11:36.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164105,1712859096725,-3245.84,0.00031232,2,"2024-04-11T18:11:36.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164106,1712859096736,-500.0,0.00031232,2,"2024-04-11T18:11:36.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164107,1712859096745,-500.0,0.00031232,2,"2024-04-11T18:11:36.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164108,1712859096755,-2193.34,0.00031232,2,"2024-04-11T18:11:36.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164109,1712859096764,-500.0,0.00031232,2,"2024-04-11T18:11:36.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164110,1712859096774,-500.0,0.00031232,2,"2024-04-11T18:11:36.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164111,1712859096783,-1077.87,0.00031232,2,"2024-04-11T18:11:36.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164112,1712859096793,-500.0,0.00031232,2,"2024-04-11T18:11:36.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164113,1712859096803,-500.0,0.00031232,2,"2024-04-11T18:11:36.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164114,1712859096812,-500.0,0.00031232,2,"2024-04-11T18:11:36.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164115,1712859096822,-713.62,0.00031232,2,"2024-04-11T18:11:36.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164116,1712859096832,-3527.81,0.00031232,2,"2024-04-11T18:11:36.832",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164117,1712859096842,-361.94896809,0.00031232,2,"2024-04-11T18:11:36.842",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164118,1712859096852,-500.0,0.00031232,2,"2024-04-11T18:11:36.852",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164119,1712859096863,-750.19,0.00031232,2,"2024-04-11T18:11:36.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164120,1712859096873,-1614.95,0.00031232,2,"2024-04-11T18:11:36.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164121,1712859096883,-2036.24,0.00031232,2,"2024-04-11T18:11:36.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164122,1712859096893,-65722.89,0.00031232,2,"2024-04-11T18:11:36.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164123,1712859096902,-451.27038845,0.00031232,2,"2024-04-11T18:11:36.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164124,1712859096911,-500.0,0.00031232,2,"2024-04-11T18:11:36.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164125,1712859096921,-1106.95,0.00031232,2,"2024-04-11T18:11:36.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164126,1712859096931,-24123.09,0.00031232,2,"2024-04-11T18:11:36.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164127,1712859096940,-4300.48,0.00031232,2,"2024-04-11T18:11:36.940",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164128,1712859096950,-500.0,0.00031232,2,"2024-04-11T18:11:36.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164129,1712859096960,-500.0,0.00031232,2,"2024-04-11T18:11:36.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164130,1712859096969,-7525.53,0.00031232,2,"2024-04-11T18:11:36.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164131,1712859096979,-585.64,0.00031232,2,"2024-04-11T18:11:36.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164132,1712859096989,-536.63,0.00031232,2,"2024-04-11T18:11:36.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164133,1712859096999,-500.0,0.00031232,2,"2024-04-11T18:11:36.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164134,1712859097009,-4795.75,0.00031232,2,"2024-04-11T18:11:37.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164135,1712859097020,-500.0,0.00031232,2,"2024-04-11T18:11:37.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164136,1712859097031,-5036.37,0.00031232,2,"2024-04-11T18:11:37.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164137,1712859097041,-1591.4,0.00031232,2,"2024-04-11T18:11:37.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164138,1712859097051,-1640.53,0.00031232,2,"2024-04-11T18:11:37.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164139,1712859097061,-500.0,0.00031232,2,"2024-04-11T18:11:37.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164140,1712859097071,-1488.03,0.00031232,2,"2024-04-11T18:11:37.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164141,1712859097081,-38218.43,0.00031232,2,"2024-04-11T18:11:37.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164142,1712859097091,-4282.53,0.00031232,2,"2024-04-11T18:11:37.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164143,1712859097101,-15449.68,0.00031232,2,"2024-04-11T18:11:37.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164144,1712859097111,-2705.31,0.00031232,2,"2024-04-11T18:11:37.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164145,1712859097121,-1879.85,0.00031232,2,"2024-04-11T18:11:37.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164146,1712859097135,-4715.22,0.00031232,2,"2024-04-11T18:11:37.135",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164147,1712859097146,-2098.07,0.00031232,2,"2024-04-11T18:11:37.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164148,1712859097156,-500.0,0.00031232,2,"2024-04-11T18:11:37.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164149,1712859097166,-12465.72,0.00031232,2,"2024-04-11T18:11:37.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164150,1712859097177,-644.62,0.00031232,2,"2024-04-11T18:11:37.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164151,1712859097187,-500.0,0.00031232,2,"2024-04-11T18:11:37.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164152,1712859097197,-1305.7,0.00031232,2,"2024-04-11T18:11:37.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164153,1712859097207,-500.0,0.00031232,2,"2024-04-11T18:11:37.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164154,1712859097217,-3263.01,0.00031232,2,"2024-04-11T18:11:37.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164155,1712859097227,-500.0,0.00031232,2,"2024-04-11T18:11:37.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164156,1712859097238,-8542.83,0.00031232,2,"2024-04-11T18:11:37.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164157,1712859097248,-500.0,0.00031232,2,"2024-04-11T18:11:37.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164158,1712859097259,-1717.11,0.00031232,2,"2024-04-11T18:11:37.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164159,1712859097269,-1279.61,0.00031232,2,"2024-04-11T18:11:37.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164160,1712859097279,-500.0,0.00031232,2,"2024-04-11T18:11:37.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164161,1712859097289,-1221.83,0.00031232,2,"2024-04-11T18:11:37.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164162,1712859097300,-1821.72,0.00031232,2,"2024-04-11T18:11:37.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164163,1712859097310,-500.0,0.00031232,2,"2024-04-11T18:11:37.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164164,1712859097320,-2438.22,0.00031232,2,"2024-04-11T18:11:37.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164165,1712859097332,-751.76,0.00031232,2,"2024-04-11T18:11:37.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164166,1712859097341,-500.0,0.00031232,2,"2024-04-11T18:11:37.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164167,1712859097351,-500.0,0.00031232,2,"2024-04-11T18:11:37.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164168,1712859097360,-6901.08,0.00031232,2,"2024-04-11T18:11:37.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164169,1712859097371,-17826.69,0.00031232,2,"2024-04-11T18:11:37.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164170,1712859097381,-500.0,0.00031232,2,"2024-04-11T18:11:37.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164171,1712859097392,-500.0,0.00031232,2,"2024-04-11T18:11:37.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164172,1712859097401,-500.0,0.00031232,2,"2024-04-11T18:11:37.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164173,1712859097412,-1838.23,0.00031232,2,"2024-04-11T18:11:37.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164174,1712859097422,-500.0,0.00031232,2,"2024-04-11T18:11:37.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164175,1712859097432,-500.0,0.00031232,2,"2024-04-11T18:11:37.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164176,1712859097442,-500.0,0.00031232,2,"2024-04-11T18:11:37.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164177,1712859097452,-3037.22,0.00031232,2,"2024-04-11T18:11:37.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164178,1712859097462,-500.0,0.00031232,2,"2024-04-11T18:11:37.462",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164179,1712859097472,-500.0,0.00031232,2,"2024-04-11T18:11:37.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164180,1712859097482,-8549.56,0.00031232,2,"2024-04-11T18:11:37.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164181,1712859097492,-4553.37,0.00031232,2,"2024-04-11T18:11:37.492",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164182,1712859097502,-13404.35,0.00031232,2,"2024-04-11T18:11:37.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164183,1712859097512,-500.0,0.00031232,2,"2024-04-11T18:11:37.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164184,1712859097522,-500.0,0.00031232,2,"2024-04-11T18:11:37.522",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164185,1712859097532,-5336.78,0.00031232,2,"2024-04-11T18:11:37.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164186,1712859097542,-1425.12,0.00031232,2,"2024-04-11T18:11:37.542",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164187,1712859097552,-500.0,0.00031232,2,"2024-04-11T18:11:37.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164188,1712859097563,-3958.02,0.00031232,2,"2024-04-11T18:11:37.563",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164189,1712859097573,-500.0,0.00031232,2,"2024-04-11T18:11:37.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164190,1712859097584,-1035.82,0.00031232,2,"2024-04-11T18:11:37.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164191,1712859097594,-4521.48,0.00031232,2,"2024-04-11T18:11:37.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164192,1712859097604,-2407.51,0.00031232,2,"2024-04-11T18:11:37.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164193,1712859097614,-3360.22,0.00031232,2,"2024-04-11T18:11:37.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164194,1712859097624,-1632.2,0.00031232,2,"2024-04-11T18:11:37.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164195,1712859097633,-500.0,0.00031232,2,"2024-04-11T18:11:37.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164196,1712859097643,-500.0,0.00031232,2,"2024-04-11T18:11:37.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164197,1712859097654,-2827.93,0.00031232,2,"2024-04-11T18:11:37.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164198,1712859097664,-4654.17,0.00031232,2,"2024-04-11T18:11:37.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164199,1712859097673,-874.05,0.00031232,2,"2024-04-11T18:11:37.673",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164200,1712859097683,-2455.11,0.00031232,2,"2024-04-11T18:11:37.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164201,1712859097693,-992.84,0.00031232,2,"2024-04-11T18:11:37.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164202,1712859097703,-2526.46,0.00031232,2,"2024-04-11T18:11:37.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164203,1712859097713,-500.0,0.00031232,2,"2024-04-11T18:11:37.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164204,1712859097723,-1601.47,0.00031232,2,"2024-04-11T18:11:37.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164205,1712859097732,-1668.15,0.00031232,2,"2024-04-11T18:11:37.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164206,1712859097742,-203.14866052,0.00031232,2,"2024-04-11T18:11:37.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164207,1712859097752,-3422.71,0.00031232,2,"2024-04-11T18:11:37.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164208,1712859097763,-1046.83,0.00031232,2,"2024-04-11T18:11:37.763",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164209,1712859097773,-7469.51,0.00031232,2,"2024-04-11T18:11:37.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164210,1712859097783,-511.67,0.00031232,2,"2024-04-11T18:11:37.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164211,1712859097793,-199.67452939,0.00031232,2,"2024-04-11T18:11:37.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164212,1712859097803,-753.83,0.00031232,2,"2024-04-11T18:11:37.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164213,1712859097814,-500.0,0.00031232,2,"2024-04-11T18:11:37.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164214,1712859097824,-3185.98,0.00031232,2,"2024-04-11T18:11:37.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164215,1712859097835,-8727.33,0.00031232,2,"2024-04-11T18:11:37.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164216,1712859097845,-756.61,0.00031232,2,"2024-04-11T18:11:37.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164217,1712859097855,-5231.9,0.00031232,2,"2024-04-11T18:11:37.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164218,1712859097866,-500.0,0.00031232,2,"2024-04-11T18:11:37.866",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164219,1712859097876,-522.02,0.00031232,2,"2024-04-11T18:11:37.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164220,1712859097886,-500.0,0.00031232,2,"2024-04-11T18:11:37.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164221,1712859097896,-500.0,0.00031232,2,"2024-04-11T18:11:37.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164222,1712859097906,-849.21,0.00031232,2,"2024-04-11T18:11:37.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164223,1712859097918,-4812.04,0.00031232,2,"2024-04-11T18:11:37.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164224,1712859097928,-7952.03,0.00031232,2,"2024-04-11T18:11:37.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164225,1712859097938,-500.0,0.00031232,2,"2024-04-11T18:11:37.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164226,1712859097948,-500.0,0.00031232,2,"2024-04-11T18:11:37.948",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164227,1712859097958,-4606.97,0.00031232,2,"2024-04-11T18:11:37.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164228,1712859097968,-13348.08,0.00031232,2,"2024-04-11T18:11:37.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164229,1712859097978,-500.0,0.00031232,2,"2024-04-11T18:11:37.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164230,1712859097988,-2523.89,0.00031232,2,"2024-04-11T18:11:37.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164231,1712859097998,-500.0,0.00031232,2,"2024-04-11T18:11:37.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164232,1712859098008,-2182.0,0.00031232,2,"2024-04-11T18:11:38.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164233,1712859098018,-2980.37,0.00031232,2,"2024-04-11T18:11:38.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164234,1712859098027,-818.61,0.00031232,2,"2024-04-11T18:11:38.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164235,1712859098037,-500.0,0.00031232,2,"2024-04-11T18:11:38.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164236,1712859098047,-2420.57,0.00031232,2,"2024-04-11T18:11:38.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164237,1712859098056,-2418.49,0.00031232,2,"2024-04-11T18:11:38.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164238,1712859098066,-32425.31,0.00031232,2,"2024-04-11T18:11:38.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164239,1712859098075,-500.0,0.00031232,2,"2024-04-11T18:11:38.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164240,1712859098094,-536.92,0.00031232,2,"2024-04-11T18:11:38.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164241,1712859098108,-500.0,0.00031232,2,"2024-04-11T18:11:38.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164242,1712859098118,-500.0,0.00031232,2,"2024-04-11T18:11:38.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164243,1712859098129,-873.01,0.00031232,2,"2024-04-11T18:11:38.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164244,1712859098143,-2014.96,0.00031232,2,"2024-04-11T18:11:38.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164245,1712859098154,-4189.39,0.00031232,2,"2024-04-11T18:11:38.154",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164246,1712859098164,-349.96971228,0.00031232,2,"2024-04-11T18:11:38.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164247,1712859098175,-4001.71,0.00031232,2,"2024-04-11T18:11:38.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164248,1712859098188,-19215.45,0.00031232,2,"2024-04-11T18:11:38.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164249,1712859098199,-527.38,0.00031232,2,"2024-04-11T18:11:38.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164250,1712859098210,-7254.76,0.00031232,2,"2024-04-11T18:11:38.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164251,1712859098221,-500.0,0.00031232,2,"2024-04-11T18:11:38.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164252,1712859098231,-523.53,0.00031232,2,"2024-04-11T18:11:38.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164253,1712859098242,-3894.68,0.00031232,2,"2024-04-11T18:11:38.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164254,1712859098252,-1119.24,0.00031232,2,"2024-04-11T18:11:38.252",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164255,1712859098263,-500.0,0.00031232,2,"2024-04-11T18:11:38.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164256,1712859098274,-1762.55,0.00031232,2,"2024-04-11T18:11:38.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164257,1712859098284,-1510.83,0.00031232,2,"2024-04-11T18:11:38.284",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164258,1712859098294,-500.0,0.00031232,2,"2024-04-11T18:11:38.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164259,1712859098305,-1173.68,0.00031232,2,"2024-04-11T18:11:38.305",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164260,1712859098315,-1247.44,0.00031232,2,"2024-04-11T18:11:38.315",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164261,1712859098326,-2803.22,0.00031232,2,"2024-04-11T18:11:38.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164262,1712859098337,-4870.23,0.00031232,2,"2024-04-11T18:11:38.337",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164263,1712859098347,-1315.97,0.00031232,2,"2024-04-11T18:11:38.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164264,1712859098358,-3669.57,0.00031232,2,"2024-04-11T18:11:38.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164265,1712859098368,-500.0,0.00031232,2,"2024-04-11T18:11:38.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164266,1712859098379,-1164.19,0.00031232,2,"2024-04-11T18:11:38.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164267,1712859098389,-500.0,0.00031232,2,"2024-04-11T18:11:38.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164268,1712859098400,-500.0,0.00031232,2,"2024-04-11T18:11:38.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164269,1712859098411,-1149.14,0.00031232,2,"2024-04-11T18:11:38.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164270,1712859098421,-3128.6,0.00031232,2,"2024-04-11T18:11:38.421",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164271,1712859098432,-500.0,0.00031232,2,"2024-04-11T18:11:38.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164272,1712859098442,-2308.02,0.00031232,2,"2024-04-11T18:11:38.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164273,1712859098453,-2330.67,0.00031232,2,"2024-04-11T18:11:38.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164274,1712859098463,-24863.87,0.00031232,2,"2024-04-11T18:11:38.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164275,1712859098474,-1499.0,0.00031232,2,"2024-04-11T18:11:38.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164276,1712859098484,-1559.2,0.00031232,2,"2024-04-11T18:11:38.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164277,1712859098494,-2534.45,0.00031232,2,"2024-04-11T18:11:38.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164278,1712859098504,-5362.21,0.00031232,2,"2024-04-11T18:11:38.504",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164279,1712859098514,-3624.03,0.00031232,2,"2024-04-11T18:11:38.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164280,1712859098524,-7483.96,0.00031232,2,"2024-04-11T18:11:38.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164281,1712859098534,-990.63,0.00031232,2,"2024-04-11T18:11:38.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164282,1712859098544,-500.0,0.00031232,2,"2024-04-11T18:11:38.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164283,1712859098554,-500.0,0.00031232,2,"2024-04-11T18:11:38.554",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164284,1712859098564,-500.0,0.00031232,2,"2024-04-11T18:11:38.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164285,1712859098575,-500.0,0.00031232,2,"2024-04-11T18:11:38.575",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164286,1712859098586,-24426.79,0.00031232,2,"2024-04-11T18:11:38.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164287,1712859098597,-633.11,0.00031232,2,"2024-04-11T18:11:38.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164288,1712859098608,-2169.06,0.00031232,2,"2024-04-11T18:11:38.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164289,1712859098619,-3975.7,0.00031232,2,"2024-04-11T18:11:38.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164290,1712859098630,-5280.72,0.00031232,2,"2024-04-11T18:11:38.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164291,1712859098640,-500.0,0.00031232,2,"2024-04-11T18:11:38.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164292,1712859098650,-500.0,0.00031232,2,"2024-04-11T18:11:38.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164293,1712859098662,-500.0,0.00031232,2,"2024-04-11T18:11:38.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164294,1712859098672,-1012.11,0.00031232,2,"2024-04-11T18:11:38.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164295,1712859098683,-500.0,0.00031232,2,"2024-04-11T18:11:38.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164296,1712859098693,-9382.4,0.00031232,2,"2024-04-11T18:11:38.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164297,1712859098703,-7515.4,0.00031232,2,"2024-04-11T18:11:38.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164298,1712859098714,-4835.96,0.00031232,2,"2024-04-11T18:11:38.714",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164299,1712859098724,-500.0,0.00031232,2,"2024-04-11T18:11:38.724",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164300,1712859098736,-500.0,0.00031232,2,"2024-04-11T18:11:38.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164301,1712859098750,-500.0,0.00031232,2,"2024-04-11T18:11:38.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164302,1712859098761,-500.0,0.00031232,2,"2024-04-11T18:11:38.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164303,1712859098771,-1736.38,0.00031232,2,"2024-04-11T18:11:38.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164304,1712859098782,-64944.18,0.00031232,2,"2024-04-11T18:11:38.782",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164305,1712859098793,-1254.87,0.00031232,2,"2024-04-11T18:11:38.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164306,1712859098804,-2414.5,0.00031232,2,"2024-04-11T18:11:38.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164307,1712859098814,-500.0,0.00031232,2,"2024-04-11T18:11:38.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164308,1712859098824,-3208.84,0.00031232,2,"2024-04-11T18:11:38.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164309,1712859098834,-500.0,0.00031232,2,"2024-04-11T18:11:38.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164310,1712859098844,-500.0,0.00031232,2,"2024-04-11T18:11:38.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164311,1712859098855,-3757.19,0.00031232,2,"2024-04-11T18:11:38.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164312,1712859098866,-500.0,0.00031232,2,"2024-04-11T18:11:38.866",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164313,1712859098876,-3212.03,0.00031232,2,"2024-04-11T18:11:38.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164314,1712859098887,-1215.21,0.00031232,2,"2024-04-11T18:11:38.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164315,1712859098898,-23618.77,0.00031232,2,"2024-04-11T18:11:38.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164316,1712859098908,-500.0,0.00031232,2,"2024-04-11T18:11:38.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164317,1712859098918,-500.0,0.00031232,2,"2024-04-11T18:11:38.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164318,1712859098928,-500.0,0.00031232,2,"2024-04-11T18:11:38.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164319,1712859098939,-11121.78,0.00031232,2,"2024-04-11T18:11:38.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164320,1712859098949,-2847.42,0.00031232,2,"2024-04-11T18:11:38.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164321,1712859098961,-607.73,0.00031232,2,"2024-04-11T18:11:38.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164322,1712859098972,-1659.81,0.00031232,2,"2024-04-11T18:11:38.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164323,1712859098983,-500.0,0.00031232,2,"2024-04-11T18:11:38.983",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164324,1712859098994,-519.16,0.00031232,2,"2024-04-11T18:11:38.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164325,1712859099005,-3817.27,0.00031232,2,"2024-04-11T18:11:39.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164326,1712859099015,-4430.13,0.00031232,2,"2024-04-11T18:11:39.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164327,1712859099026,-881.83,0.00031232,2,"2024-04-11T18:11:39.026",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164328,1712859099037,-500.0,0.00031232,2,"2024-04-11T18:11:39.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164329,1712859099049,-2070.8,0.00031232,2,"2024-04-11T18:11:39.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164330,1712859099060,-1242.34,0.00031232,2,"2024-04-11T18:11:39.060",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164331,1712859099071,-500.0,0.00031232,2,"2024-04-11T18:11:39.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164332,1712859099083,-553.26,0.00031232,2,"2024-04-11T18:11:39.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164333,1712859099094,-2359.07,0.00031232,2,"2024-04-11T18:11:39.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164334,1712859099104,-5478.57,0.00031232,2,"2024-04-11T18:11:39.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164335,1712859099114,-5363.4,0.00031232,2,"2024-04-11T18:11:39.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164336,1712859099124,-1652.23,0.00031232,2,"2024-04-11T18:11:39.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164337,1712859099139,-500.0,0.00031232,2,"2024-04-11T18:11:39.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164338,1712859099149,-500.0,0.00031232,2,"2024-04-11T18:11:39.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164339,1712859099159,-3458.19,0.00031232,2,"2024-04-11T18:11:39.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164340,1712859099171,-3303.8,0.00031232,2,"2024-04-11T18:11:39.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164341,1712859099182,-1014.09,0.00031232,2,"2024-04-11T18:11:39.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164342,1712859099192,-5089.88,0.00031232,2,"2024-04-11T18:11:39.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164343,1712859099202,-613.29,0.00031232,2,"2024-04-11T18:11:39.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164344,1712859099215,-500.0,0.00031232,2,"2024-04-11T18:11:39.215",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164345,1712859099227,-542.77,0.00031232,2,"2024-04-11T18:11:39.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164346,1712859099238,-6748.66,0.00031232,2,"2024-04-11T18:11:39.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164347,1712859099248,-1713.18,0.00031232,2,"2024-04-11T18:11:39.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164348,1712859099260,-2433.24,0.00031232,2,"2024-04-11T18:11:39.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164349,1712859099273,-3692.07,0.00031232,2,"2024-04-11T18:11:39.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164350,1712859099285,-1772.15,0.00031232,2,"2024-04-11T18:11:39.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164351,1712859099295,-1518.78,0.00031232,2,"2024-04-11T18:11:39.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164352,1712859099306,-3806.39,0.00031232,2,"2024-04-11T18:11:39.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164353,1712859099318,-500.0,0.00031232,2,"2024-04-11T18:11:39.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164354,1712859099330,-3863.62,0.00031232,2,"2024-04-11T18:11:39.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164355,1712859099342,-6009.94,0.00031232,2,"2024-04-11T18:11:39.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164356,1712859099352,-6871.95,0.00031232,2,"2024-04-11T18:11:39.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164357,1712859099362,-500.0,0.00031232,2,"2024-04-11T18:11:39.362",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164358,1712859099374,-500.0,0.00031232,2,"2024-04-11T18:11:39.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164359,1712859099385,-2365.82,0.00031232,2,"2024-04-11T18:11:39.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164360,1712859099395,-691.89,0.00031232,2,"2024-04-11T18:11:39.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164361,1712859099406,-5797.34,0.00031232,2,"2024-04-11T18:11:39.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164362,1712859099416,-1950.23,0.00031232,2,"2024-04-11T18:11:39.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164363,1712859099427,-1008.24,0.00031232,2,"2024-04-11T18:11:39.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164364,1712859099437,-3944.23,0.00031232,2,"2024-04-11T18:11:39.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164365,1712859099448,-500.0,0.00031232,2,"2024-04-11T18:11:39.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164366,1712859099459,-500.0,0.00031232,2,"2024-04-11T18:11:39.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164367,1712859099470,-2642.88,0.00031232,2,"2024-04-11T18:11:39.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164368,1712859099480,-837.23,0.00031232,2,"2024-04-11T18:11:39.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164369,1712859099490,-6098.13,0.00031232,2,"2024-04-11T18:11:39.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164370,1712859099500,-3864.78,0.00031232,2,"2024-04-11T18:11:39.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164371,1712859099510,-500.0,0.00031232,2,"2024-04-11T18:11:39.510",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164372,1712859099521,-8593.51,0.00031232,2,"2024-04-11T18:11:39.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164373,1712859099532,-11186.0,0.00031232,2,"2024-04-11T18:11:39.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164374,1712859099543,-9373.76,0.00031232,2,"2024-04-11T18:11:39.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164375,1712859099554,-699.94,0.00031232,2,"2024-04-11T18:11:39.554",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164376,1712859099568,-2592.27,0.00031232,2,"2024-04-11T18:11:39.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164377,1712859099579,-500.0,0.00031232,2,"2024-04-11T18:11:39.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164378,1712859099590,-500.0,0.00031232,2,"2024-04-11T18:11:39.590",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164379,1712859099600,-511.95,0.00031232,2,"2024-04-11T18:11:39.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164380,1712859099610,-500.0,0.00031232,2,"2024-04-11T18:11:39.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164381,1712859099620,-2818.52,0.00031232,2,"2024-04-11T18:11:39.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164382,1712859099631,-500.0,0.00031232,2,"2024-04-11T18:11:39.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164383,1712859099642,-1128.79,0.00031232,2,"2024-04-11T18:11:39.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164384,1712859099652,-860.75,0.00031232,2,"2024-04-11T18:11:39.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164385,1712859099663,-592.2,0.00031232,2,"2024-04-11T18:11:39.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164386,1712859099674,-4015.61,0.00031232,2,"2024-04-11T18:11:39.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164387,1712859099685,-500.0,0.00031232,2,"2024-04-11T18:11:39.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164388,1712859099696,-4409.59,0.00031232,2,"2024-04-11T18:11:39.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164389,1712859099705,-1415.51,0.00031232,2,"2024-04-11T18:11:39.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164390,1712859099716,-6263.39,0.00031232,2,"2024-04-11T18:11:39.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164391,1712859099726,-8402.81,0.00031232,2,"2024-04-11T18:11:39.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164392,1712859099736,-703.26,0.00031232,2,"2024-04-11T18:11:39.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164393,1712859099747,-500.0,0.00031232,2,"2024-04-11T18:11:39.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164394,1712859099758,-829.9,0.00031232,2,"2024-04-11T18:11:39.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164395,1712859099769,-500.0,0.00031232,2,"2024-04-11T18:11:39.769",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164396,1712859099780,-554.03,0.00031232,2,"2024-04-11T18:11:39.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164397,1712859099790,-40649.36,0.00031232,2,"2024-04-11T18:11:39.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164398,1712859099801,-3653.41,0.00031232,2,"2024-04-11T18:11:39.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164399,1712859099812,-2830.28,0.00031232,2,"2024-04-11T18:11:39.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164400,1712859099822,-5978.51,0.00031232,2,"2024-04-11T18:11:39.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164401,1712859099836,-976.65,0.00031232,2,"2024-04-11T18:11:39.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164402,1712859099845,-520.21,0.00031232,2,"2024-04-11T18:11:39.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164403,1712859099855,-500.0,0.00031232,2,"2024-04-11T18:11:39.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164404,1712859099866,-575.21,0.00031232,2,"2024-04-11T18:11:39.866",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164405,1712859099876,-795.16,0.00031232,2,"2024-04-11T18:11:39.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164406,1712859099886,-500.0,0.00031232,2,"2024-04-11T18:11:39.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164407,1712859099897,-9465.93,0.00031232,2,"2024-04-11T18:11:39.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164408,1712859099908,-500.0,0.00031232,2,"2024-04-11T18:11:39.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164409,1712859099919,-478.19,0.000313,2,"2024-04-11T18:11:39.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164410,1712859099929,-510.80003629,0.00031315,30,"2024-04-11T18:11:39.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164411,1712859099941,-200.0,0.00031331,2,"2024-04-11T18:11:39.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164412,1712859099951,-1500.0,0.00031349,2,"2024-04-11T18:11:39.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164413,1712859099962,-30747.11,0.0003138,6,"2024-04-11T18:11:39.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164414,1712859099973,-65047.55,0.0003138,6,"2024-04-11T18:11:39.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164415,1712859100241,-17819.44,0.0003138,6,"2024-04-11T18:11:40.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164416,1712859100253,-11039.22,0.0003138,6,"2024-04-11T18:11:40.253",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164417,1712859100263,-110629.17,0.0003138,6,"2024-04-11T18:11:40.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164418,1712859100273,-32942.38,0.0003138,6,"2024-04-11T18:11:40.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164419,1712859100282,-10685.26928955,0.0003138,6,"2024-04-11T18:11:40.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164420,1712859100313,-13469.24071045,0.0003138,6,"2024-04-11T18:11:40.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164421,1712859100324,-535.83699215,0.0003138,6,"2024-04-11T18:11:40.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164422,1712859100461,921.6101,0.000206,2,"2024-04-11T18:11:40.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164423,1712859101000,-448.0,0.00030012,5,"2024-04-11T18:11:41.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164424,1712859101011,-41.02686996,0.00030136,2,"2024-04-11T18:11:41.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164425,1712859101109,-458.97313004,0.00030136,2,"2024-04-11T18:11:41.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164426,1712859101119,-500.0,0.00030136,2,"2024-04-11T18:11:41.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164427,1712859101129,-500.0,0.00030136,2,"2024-04-11T18:11:41.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164428,1712859101142,-275.41,0.0003041,2,"2024-04-11T18:11:41.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164429,1712859101152,-500.0,0.0003041,2,"2024-04-11T18:11:41.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164430,1712859101161,-16349.34951816,0.0003138,6,"2024-04-11T18:11:41.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164431,1712859101279,-312.78785213,0.0003138,6,"2024-04-11T18:11:41.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164432,1712859108411,-199.1948333,0.000207,2,"2024-04-11T18:11:48.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164433,1712859110833,500.0,0.00020797,2,"2024-04-11T18:11:50.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164434,1712859110900,500.0,0.00020797,2,"2024-04-11T18:11:50.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164435,1712859110932,500.0,0.00020797,2,"2024-04-11T18:11:50.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164436,1712859110962,500.0,0.00020797,2,"2024-04-11T18:11:50.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164437,1712859111003,500.0,0.00020797,2,"2024-04-11T18:11:51.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164438,1712859111033,511.85357863,0.00020797,2,"2024-04-11T18:11:51.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164439,1712859114485,301.80323021,0.00020599,2,"2024-04-11T18:11:54.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164440,1712859115152,1356.14835786,0.00020599,2,"2024-04-11T18:11:55.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164441,1712859115174,3000.0,0.00020599,2,"2024-04-11T18:11:55.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164442,1712859115197,3000.0,0.00020599,2,"2024-04-11T18:11:55.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164443,1712859115218,3000.0,0.00020599,2,"2024-04-11T18:11:55.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164444,1712859115239,3000.0,0.00020599,2,"2024-04-11T18:11:55.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164445,1712859115262,1106.79954214,0.00020599,2,"2024-04-11T18:11:55.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164446,1712859118545,325.09234905,0.00020598,2,"2024-04-11T18:11:58.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164447,1712859174513,157.56,0.00029105,120,"2024-04-11T18:12:54.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164448,1712859209712,7470.47823128,0.00020598,2,"2024-04-11T18:13:29.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164449,1712859433544,2005.8,0.00028813,60,"2024-04-11T18:17:13.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164450,1712859631892,550.0,0.00021,3,"2024-04-11T18:20:31.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164451,1712859643421,177.66,0.00028265,120,"2024-04-11T18:20:43.421",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164452,1712859977617,30442.0,0.00033706,120,"2024-04-11T18:26:17.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164453,1712860010943,300.0,0.00020799,2,"2024-04-11T18:26:50.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164454,1712860011212,300.0,0.00020799,2,"2024-04-11T18:26:51.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164455,1712860011542,300.0,0.00020799,2,"2024-04-11T18:26:51.542",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164456,1712860011810,300.0,0.00020799,2,"2024-04-11T18:26:51.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164457,1712860012070,300.0,0.00020799,2,"2024-04-11T18:26:52.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164458,1712860012371,300.0,0.00020799,2,"2024-04-11T18:26:52.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164459,1712860012622,300.0,0.00020799,2,"2024-04-11T18:26:52.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164467,1712860231562,-408.29949908,0.00022877,2,"2024-04-11T18:30:31.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164468,1712860231572,-903.55677294,0.00022877,2,"2024-04-11T18:30:31.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164469,1712860231582,-325.09234905,0.00022878,2,"2024-04-11T18:30:31.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164470,1712860231592,-1763.60746529,0.00022879,2,"2024-04-11T18:30:31.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164471,1712860231601,-164.77879134,0.00022882,2,"2024-04-11T18:30:31.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164472,1712860231610,-600.0,0.00023,3,"2024-04-11T18:30:31.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164473,1712860231621,-296.28686743,0.00024356,2,"2024-04-11T18:30:31.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164474,1712860231630,-311.95156914,0.00024356,2,"2024-04-11T18:30:31.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164475,1712860231640,-650.0,0.00025,3,"2024-04-11T18:30:31.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164476,1712860231649,-4875.49,0.00025526,2,"2024-04-11T18:30:31.649",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164477,1712860231659,-761.26,0.0002582,2,"2024-04-11T18:30:31.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164478,1712860231668,-499.99,0.00026698,2,"2024-04-11T18:30:31.668",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164479,1712860231677,-599.03500121,0.00026698,3,"2024-04-11T18:30:31.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164481,1712860231686,-19999.99,0.00026895,2,"2024-04-11T18:30:31.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164484,1712860231944,-700.0,0.00027,3,"2024-04-11T18:30:31.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164485,1712860231954,-417.37,0.00027586,2,"2024-04-11T18:30:31.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164486,1712860231963,-250.0,0.00027615,2,"2024-04-11T18:30:31.963",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164487,1712860231973,-218.74,0.00027713,2,"2024-04-11T18:30:31.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164488,1712860231982,-4193.38,0.00027915,2,"2024-04-11T18:30:31.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164489,1712860231992,-150.0,0.00027946,2,"2024-04-11T18:30:31.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164490,1712860232002,-250.0,0.00027976,2,"2024-04-11T18:30:32.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164491,1712860232011,-200.0,0.00027994,2,"2024-04-11T18:30:32.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164492,1712860232021,-264.3,0.00027994,2,"2024-04-11T18:30:32.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164493,1712860232030,-23900.0,0.00028003,2,"2024-04-11T18:30:32.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164494,1712860232039,-948.8,0.00028026,2,"2024-04-11T18:30:32.039",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164495,1712860232049,-250.0,0.00028048,2,"2024-04-11T18:30:32.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164496,1712860232058,-761.26,0.00028084,2,"2024-04-11T18:30:32.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164497,1712860232067,-500.0,0.00028101,2,"2024-04-11T18:30:32.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164498,1712860232076,-256.0,0.00028162,2,"2024-04-11T18:30:32.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164499,1712860232085,-1500.0,0.00028222,2,"2024-04-11T18:30:32.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164500,1712860232095,-158.27,0.00028323,2,"2024-04-11T18:30:32.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164501,1712860232104,-158.27,0.00028618,2,"2024-04-11T18:30:32.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164502,1712860232114,-499.99,0.00028813,2,"2024-04-11T18:30:32.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164503,1712860232123,-150.99,0.00028813,2,"2024-04-11T18:30:32.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164504,1712860232132,-927.072,0.00028882,2,"2024-04-11T18:30:32.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164505,1712860232141,-3271.0,0.000289,2,"2024-04-11T18:30:32.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164506,1712860232151,-3914.4,0.00028905,2,"2024-04-11T18:30:32.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164507,1712860232160,-158.27,0.00028913,2,"2024-04-11T18:30:32.160",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164508,1712860232170,-750.0,0.00029,3,"2024-04-11T18:30:32.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164509,1712860232180,-158.27,0.00029209,2,"2024-04-11T18:30:32.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164510,1712860232189,-3563.15,0.00029285,2,"2024-04-11T18:30:32.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164511,1712860232198,-158.27,0.00029504,2,"2024-04-11T18:30:32.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164512,1712860232208,-1635.0,0.00029783,2,"2024-04-11T18:30:32.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164513,1712860232217,-2438.0,0.00029783,2,"2024-04-11T18:30:32.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164514,1712860232227,-442.0,0.00029783,2,"2024-04-11T18:30:32.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164515,1712860232236,-2305.623,0.00029783,2,"2024-04-11T18:30:32.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164516,1712860232246,-464.551,0.00029783,2,"2024-04-11T18:30:32.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164517,1712860232255,-1407.242,0.00029783,2,"2024-04-11T18:30:32.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164518,1712860232265,-977.622,0.00029783,2,"2024-04-11T18:30:32.265",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164519,1712860232274,-5849.117,0.00029783,2,"2024-04-11T18:30:32.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164520,1712860232283,-1216.0,0.00029783,2,"2024-04-11T18:30:32.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164521,1712860232292,-150.0,0.00029783,2,"2024-04-11T18:30:32.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164522,1712860232302,-4795.0,0.00029783,2,"2024-04-11T18:30:32.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164523,1712860232312,-2460.0,0.00029783,2,"2024-04-11T18:30:32.312",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164524,1712860232321,-37530.0,0.00029783,2,"2024-04-11T18:30:32.321",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164525,1712860232330,-1264.614,0.00029783,2,"2024-04-11T18:30:32.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164526,1712860232340,-1312.0,0.00029783,2,"2024-04-11T18:30:32.340",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164527,1712860232349,-540.0,0.00029783,2,"2024-04-11T18:30:32.349",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164528,1712860232359,-158.27,0.00029799,2,"2024-04-11T18:30:32.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164529,1712860232368,-259.92,0.00029923,10,"2024-04-11T18:30:32.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164530,1712860232378,-167.21,0.00029924,2,"2024-04-11T18:30:32.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164531,1712860232387,-27951.84093522,0.00029933,2,"2024-04-11T18:30:32.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164532,1712860232396,-480.28,0.00030023,3,"2024-04-11T18:30:32.396",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164533,1712860232405,-3182.1133,0.00030033,2,"2024-04-11T18:30:32.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164534,1712860232414,-2065.5847,0.00030033,2,"2024-04-11T18:30:32.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164535,1712860232423,-5651.693,0.00030033,2,"2024-04-11T18:30:32.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164536,1712860232432,-7500.0,0.00030033,2,"2024-04-11T18:30:32.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164537,1712860232441,-213.0,0.00030033,2,"2024-04-11T18:30:32.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164538,1712860232451,-599.03500122,0.00030033,3,"2024-04-11T18:30:32.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164539,1712860232461,-5266.98627764,0.00030033,2,"2024-04-11T18:30:32.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164540,1712860232474,-167.08055946,0.00030033,2,"2024-04-11T18:30:32.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164541,1712860232483,-180.00657047,0.00030033,2,"2024-04-11T18:30:32.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164542,1712860232493,-184.28691248,0.00030033,2,"2024-04-11T18:30:32.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164543,1712860232503,-257.27499247,0.00030033,2,"2024-04-11T18:30:32.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164544,1712860232512,-186.40704061,0.00030033,2,"2024-04-11T18:30:32.512",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164545,1712860232522,-153.32815391,0.00030033,2,"2024-04-11T18:30:32.522",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164546,1712860232531,-315.89486,0.00030033,2,"2024-04-11T18:30:32.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164547,1712860232541,-10000.0,0.00030036,2,"2024-04-11T18:30:32.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164548,1712860232550,-1000.0,0.00030036,2,"2024-04-11T18:30:32.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164549,1712860232560,-150.64753703,0.00030036,2,"2024-04-11T18:30:32.560",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164550,1712860232570,-473.72488425,0.00030036,2,"2024-04-11T18:30:32.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164551,1712860232579,-536.98919644,0.00030036,2,"2024-04-11T18:30:32.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164552,1712860232588,-3321.51430603,0.00030036,2,"2024-04-11T18:30:32.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164553,1712860232598,-150.5,0.00030103,15,"2024-04-11T18:30:32.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164554,1712860232608,-3205.34946249,0.00030104,4,"2024-04-11T18:30:32.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164555,1712860232617,-703.0,0.0003011,2,"2024-04-11T18:30:32.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164556,1712860232626,-150.5,0.00030113,15,"2024-04-11T18:30:32.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164557,1712860232636,-356.09325716,0.00030116,4,"2024-04-11T18:30:32.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164558,1712860232645,-153.39,0.00030123,2,"2024-04-11T18:30:32.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164559,1712860232654,-153.39,0.00030123,2,"2024-04-11T18:30:32.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164560,1712860232663,-153.39,0.00030123,2,"2024-04-11T18:30:32.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164561,1712860232673,-153.39,0.00030123,2,"2024-04-11T18:30:32.673",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164562,1712860232682,-153.39,0.00030123,2,"2024-04-11T18:30:32.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164563,1712860232692,-153.39,0.00030123,2,"2024-04-11T18:30:32.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164564,1712860232701,-153.39,0.00030123,2,"2024-04-11T18:30:32.701",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164565,1712860232710,-150.5,0.00030123,15,"2024-04-11T18:30:32.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164566,1712860232719,-522.31122644,0.0003013,4,"2024-04-11T18:30:32.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164567,1712860232729,-221.38571085,0.00030131,20,"2024-04-11T18:30:32.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164568,1712860232738,-454.99235966,0.00030131,4,"2024-04-11T18:30:32.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164569,1712860232748,-1186.63079143,0.00030131,4,"2024-04-11T18:30:32.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164570,1712860232758,-371.52548277,0.00030131,4,"2024-04-11T18:30:32.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164571,1712860232767,-235.01017711,0.00030131,4,"2024-04-11T18:30:32.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164572,1712860232777,-351.70999999,0.00030131,4,"2024-04-11T18:30:32.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164573,1712860232787,-298.41877202,0.00030131,4,"2024-04-11T18:30:32.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164574,1712860232796,-190.1199827,0.00030131,4,"2024-04-11T18:30:32.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164575,1712860232805,-247.51262994,0.00030131,4,"2024-04-11T18:30:32.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164576,1712860232815,-165.25888925,0.00030131,4,"2024-04-11T18:30:32.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164577,1712860232825,-155.0,0.00030131,4,"2024-04-11T18:30:32.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164578,1712860232835,-156.42178709,0.00030131,4,"2024-04-11T18:30:32.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164579,1712860232844,-185.78135859,0.00030131,4,"2024-04-11T18:30:32.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164580,1712860232854,-550.38240893,0.00030131,4,"2024-04-11T18:30:32.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164581,1712860232864,-3592.89899633,0.00030131,4,"2024-04-11T18:30:32.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164582,1712860232873,-1825.52343183,0.00030131,4,"2024-04-11T18:30:32.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164583,1712860232882,-20168.76501266,0.00030131,2,"2024-04-11T18:30:32.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164584,1712860232892,-155.0,0.00030131,4,"2024-04-11T18:30:32.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164585,1712860232901,-3045.64301195,0.00030131,7,"2024-04-11T18:30:32.901",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164586,1712860232910,-155.0,0.00030131,4,"2024-04-11T18:30:32.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164587,1712860232920,-12564.23658854,0.00030131,3,"2024-04-11T18:30:32.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164588,1712860232929,-3578.73036371,0.00030132,4,"2024-04-11T18:30:32.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164589,1712860232939,-334.65039763,0.00030132,2,"2024-04-11T18:30:32.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164590,1712860232950,-343.20142731,0.00030133,4,"2024-04-11T18:30:32.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164591,1712860232959,-424239.31513872,0.00030133,2,"2024-04-11T18:30:32.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164592,1712860232976,-348.06104,0.00030133,2,"2024-04-11T18:30:32.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164593,1712860232998,-241663.0,0.00030133,2,"2024-04-11T18:30:32.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164594,1712860233010,-34455.8137019,0.00030133,2,"2024-04-11T18:30:33.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164595,1712860233047,-522.13920169,0.00030133,2,"2024-04-11T18:30:33.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164596,1712860233144,-167755.4884803,0.00030133,2,"2024-04-11T18:30:33.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164613,1712860238997,-234.964,0.00029783,2,"2024-04-11T18:30:38.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164614,1712860239010,-611.897,0.00029783,2,"2024-04-11T18:30:39.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164615,1712860239020,-284.008,0.00029783,2,"2024-04-11T18:30:39.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164616,1712860239030,-1946.0,0.00029783,2,"2024-04-11T18:30:39.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164617,1712860239040,-196.27760885,0.00030123,2,"2024-04-11T18:30:39.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164618,1712860239049,-196.27760885,0.00030126,2,"2024-04-11T18:30:39.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164619,1712860239059,-7256.19109701,0.00030133,2,"2024-04-11T18:30:39.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164620,1712860239165,-1357527.66744133,0.00030133,2,"2024-04-11T18:30:39.165",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164621,1712860239175,-3433.64248663,0.00030133,4,"2024-04-11T18:30:39.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164622,1712860239185,-560.6155768,0.00030133,4,"2024-04-11T18:30:39.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164623,1712860239194,-200.0,0.00030134,2,"2024-04-11T18:30:39.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164624,1712860239203,-217.08737728,0.00030134,4,"2024-04-11T18:30:39.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164625,1712860239213,-266.7377988,0.00030134,4,"2024-04-11T18:30:39.213",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164626,1712860239222,-261.60041953,0.00030134,4,"2024-04-11T18:30:39.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164627,1712860239231,-155.62164424,0.00030134,4,"2024-04-11T18:30:39.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164628,1712860239241,-395.64639746,0.00030134,4,"2024-04-11T18:30:39.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164629,1712860239250,-155.25921222,0.00030134,2,"2024-04-11T18:30:39.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164630,1712860239260,-277.0218118,0.00030134,4,"2024-04-11T18:30:39.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164631,1712860239269,-201.21618192,0.00030134,4,"2024-04-11T18:30:39.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164632,1712860239278,-282.63594193,0.00030134,15,"2024-04-11T18:30:39.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164633,1712860239288,-3911.12942245,0.00030134,2,"2024-04-11T18:30:39.288",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164634,1712860239297,-271.14072987,0.00030134,4,"2024-04-11T18:30:39.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164635,1712860239307,-155.0,0.00030134,4,"2024-04-11T18:30:39.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164636,1712860239317,-1000.0,0.00030135,4,"2024-04-11T18:30:39.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164637,1712860239327,-130057.00596754,0.00030135,4,"2024-04-11T18:30:39.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164638,1712860239336,-463.86724446,0.00030135,2,"2024-04-11T18:30:39.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164640,1712860239346,-500.0,0.00030135,2,"2024-04-11T18:30:39.346",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164642,1712860239356,-281.20442799,0.00030135,2,"2024-04-11T18:30:39.356",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164643,1712860239365,-221.10197056,0.00030135,2,"2024-04-11T18:30:39.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164644,1712860239374,-500.0,0.00030135,2,"2024-04-11T18:30:39.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164645,1712860239384,-500.0,0.00030135,2,"2024-04-11T18:30:39.384",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164646,1712860239393,-549.43269952,0.00030135,2,"2024-04-11T18:30:39.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164647,1712860239403,-500.0,0.00030135,2,"2024-04-11T18:30:39.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164648,1712860239413,-500.0,0.00030135,2,"2024-04-11T18:30:39.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164649,1712860239422,-500.0,0.00030135,2,"2024-04-11T18:30:39.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164650,1712860239432,-500.0,0.00030135,2,"2024-04-11T18:30:39.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164651,1712860239441,-500.0,0.00030135,2,"2024-04-11T18:30:39.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164653,1712860239455,-500.0,0.00030135,2,"2024-04-11T18:30:39.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164655,1712860239468,-500.0,0.00030135,2,"2024-04-11T18:30:39.468",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164656,1712860239477,-500.0,0.00030136,2,"2024-04-11T18:30:39.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164657,1712860239487,-500.0,0.00030136,2,"2024-04-11T18:30:39.487",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164658,1712860239496,-500.0,0.00030136,2,"2024-04-11T18:30:39.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164659,1712860239506,-500.0,0.00030136,2,"2024-04-11T18:30:39.506",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164660,1712860239515,-505.08407707,0.00030136,2,"2024-04-11T18:30:39.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164661,1712860239525,-500.0,0.00030136,2,"2024-04-11T18:30:39.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164662,1712860239535,-352.93825632,0.00030136,2,"2024-04-11T18:30:39.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164663,1712860239545,-502.02515234,0.00030136,2,"2024-04-11T18:30:39.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164664,1712860239555,-500.0,0.00030136,2,"2024-04-11T18:30:39.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164665,1712860239565,-515.77137395,0.00030136,2,"2024-04-11T18:30:39.565",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164666,1712860239574,-200.67169328,0.00030136,10,"2024-04-11T18:30:39.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164667,1712860239584,-500.0,0.00030136,2,"2024-04-11T18:30:39.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164668,1712860239594,-520.0,0.00030136,2,"2024-04-11T18:30:39.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164669,1712860239603,-513.77610402,0.00030136,2,"2024-04-11T18:30:39.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164670,1712860239613,-500.0,0.00030136,2,"2024-04-11T18:30:39.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164671,1712860239623,-500.0,0.00030136,2,"2024-04-11T18:30:39.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164672,1712860239632,-500.0,0.00030136,2,"2024-04-11T18:30:39.632",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164673,1712860239642,-500.0,0.00030136,2,"2024-04-11T18:30:39.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164674,1712860239652,-724.52,0.00030136,2,"2024-04-11T18:30:39.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164675,1712860239663,-500.0,0.00030136,2,"2024-04-11T18:30:39.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164676,1712860239674,-530.02,0.00030136,2,"2024-04-11T18:30:39.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164677,1712860239684,-500.0,0.00030136,2,"2024-04-11T18:30:39.684",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164678,1712860239694,-500.0,0.00030136,2,"2024-04-11T18:30:39.694",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164679,1712860239704,-500.0,0.00030136,2,"2024-04-11T18:30:39.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164680,1712860239714,-498.12381788,0.00030136,2,"2024-04-11T18:30:39.714",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164681,1712860239723,-500.0,0.00030136,2,"2024-04-11T18:30:39.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164682,1712860239733,-500.0,0.00030136,2,"2024-04-11T18:30:39.733",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164683,1712860239742,-557.30818852,0.00030136,2,"2024-04-11T18:30:39.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164684,1712860239752,-500.0,0.00030136,2,"2024-04-11T18:30:39.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164685,1712860239761,-500.0,0.00030136,2,"2024-04-11T18:30:39.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164686,1712860239770,-500.0,0.00030136,2,"2024-04-11T18:30:39.770",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164687,1712860239780,-699.55,0.00030136,2,"2024-04-11T18:30:39.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164688,1712860239789,-500.0,0.00030136,2,"2024-04-11T18:30:39.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164689,1712860239798,-500.0,0.00030136,2,"2024-04-11T18:30:39.798",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164690,1712860239807,-857.09,0.00030136,2,"2024-04-11T18:30:39.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164691,1712860239818,-500.0,0.00030136,2,"2024-04-11T18:30:39.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164692,1712860239828,-500.0,0.00030136,2,"2024-04-11T18:30:39.828",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164693,1712860239837,-500.0,0.00030136,2,"2024-04-11T18:30:39.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164694,1712860239847,-500.0,0.00030136,2,"2024-04-11T18:30:39.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164695,1712860239856,-378.08270348,0.00030136,2,"2024-04-11T18:30:39.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164696,1712860239865,-838.04,0.00030136,2,"2024-04-11T18:30:39.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164697,1712860239874,-500.0,0.00030136,2,"2024-04-11T18:30:39.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164698,1712860239883,-500.0,0.00030136,2,"2024-04-11T18:30:39.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164699,1712860239896,-500.0,0.00030136,2,"2024-04-11T18:30:39.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164700,1712860239906,-500.0,0.00030136,2,"2024-04-11T18:30:39.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164701,1712860239915,-1096.16,0.00030136,2,"2024-04-11T18:30:39.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164702,1712860239925,-500.0,0.00030136,2,"2024-04-11T18:30:39.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164703,1712860239935,-500.0,0.00030136,2,"2024-04-11T18:30:39.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164704,1712860239946,-500.0,0.00030136,2,"2024-04-11T18:30:39.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164705,1712860239955,-500.0,0.00030136,2,"2024-04-11T18:30:39.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164706,1712860239966,-1048.96,0.00030136,2,"2024-04-11T18:30:39.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164707,1712860239976,-500.0,0.00030136,2,"2024-04-11T18:30:39.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164708,1712860239986,-500.0,0.00030136,2,"2024-04-11T18:30:39.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164709,1712860239997,-500.0,0.00030136,2,"2024-04-11T18:30:39.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164710,1712860240006,-500.0,0.00030136,2,"2024-04-11T18:30:40.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164711,1712860240015,-500.0,0.00030136,2,"2024-04-11T18:30:40.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164712,1712860240025,-500.0,0.00030136,2,"2024-04-11T18:30:40.025",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164713,1712860240035,-500.0,0.00030136,2,"2024-04-11T18:30:40.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164714,1712860240045,-500.0,0.00030136,2,"2024-04-11T18:30:40.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164715,1712860240055,-500.0,0.00030136,2,"2024-04-11T18:30:40.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164716,1712860240066,-500.0,0.00030136,2,"2024-04-11T18:30:40.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164717,1712860240076,-500.0,0.00030136,2,"2024-04-11T18:30:40.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164718,1712860240085,-500.0,0.00030136,2,"2024-04-11T18:30:40.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164719,1712860240096,-877.15,0.00030136,2,"2024-04-11T18:30:40.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164720,1712860240106,-605.36,0.00030136,2,"2024-04-11T18:30:40.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164721,1712860240117,-500.0,0.00030136,2,"2024-04-11T18:30:40.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164722,1712860240127,-500.0,0.00030136,2,"2024-04-11T18:30:40.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164723,1712860240136,-500.0,0.00030136,2,"2024-04-11T18:30:40.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164724,1712860240146,-801.67,0.00030136,2,"2024-04-11T18:30:40.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164725,1712860240156,-530.39783547,0.00030136,2,"2024-04-11T18:30:40.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164726,1712860240169,-500.0,0.00030136,2,"2024-04-11T18:30:40.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164727,1712860240179,-500.0,0.00030136,2,"2024-04-11T18:30:40.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164728,1712860240189,-500.0,0.00030136,2,"2024-04-11T18:30:40.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164729,1712860240198,-500.0,0.00030136,2,"2024-04-11T18:30:40.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164730,1712860240208,-500.0,0.00030136,2,"2024-04-11T18:30:40.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164731,1712860240217,-500.0,0.00030136,2,"2024-04-11T18:30:40.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164732,1712860240227,-500.0,0.00030136,2,"2024-04-11T18:30:40.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164733,1712860240236,-500.0,0.00030136,2,"2024-04-11T18:30:40.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164734,1712860240246,-500.0,0.00030136,2,"2024-04-11T18:30:40.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164735,1712860240257,-500.0,0.00030136,2,"2024-04-11T18:30:40.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164736,1712860240266,-500.0,0.00030136,2,"2024-04-11T18:30:40.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164737,1712860240276,-500.0,0.00030136,2,"2024-04-11T18:30:40.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164738,1712860240286,-621.31099687,0.00030136,2,"2024-04-11T18:30:40.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164739,1712860240296,-657.01,0.00030136,2,"2024-04-11T18:30:40.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164740,1712860240305,-500.0,0.00030136,2,"2024-04-11T18:30:40.305",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164741,1712860240316,-500.0,0.00030136,2,"2024-04-11T18:30:40.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164742,1712860240326,-592.46,0.00030136,2,"2024-04-11T18:30:40.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164743,1712860240335,-500.0,0.00030136,2,"2024-04-11T18:30:40.335",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164744,1712860240345,-884.26,0.00030136,2,"2024-04-11T18:30:40.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164745,1712860240368,-500.0,0.00030136,2,"2024-04-11T18:30:40.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164746,1712860240391,-172.54877865,0.00030136,2,"2024-04-11T18:30:40.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164747,1712860240415,-573.60222159,0.00030136,2,"2024-04-11T18:30:40.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164748,1712860240437,-500.0,0.00030136,2,"2024-04-11T18:30:40.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164749,1712860240460,-500.0,0.00030136,2,"2024-04-11T18:30:40.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164750,1712860240481,-500.0,0.00030136,2,"2024-04-11T18:30:40.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164751,1712860240504,-500.0,0.00030136,2,"2024-04-11T18:30:40.504",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164752,1712860240527,-500.0,0.00030136,2,"2024-04-11T18:30:40.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164753,1712860240550,-500.0,0.00030136,2,"2024-04-11T18:30:40.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164754,1712860240568,-548.11643997,0.00030136,2,"2024-04-11T18:30:40.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164755,1712860240578,-500.0,0.00030136,2,"2024-04-11T18:30:40.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164756,1712860240588,-500.0,0.00030136,2,"2024-04-11T18:30:40.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164757,1712860240598,-560.72,0.00030136,2,"2024-04-11T18:30:40.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164758,1712860240608,-500.0,0.00030136,2,"2024-04-11T18:30:40.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164759,1712860240617,-500.0,0.00030136,2,"2024-04-11T18:30:40.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164760,1712860240627,-500.0,0.00030136,2,"2024-04-11T18:30:40.627",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164761,1712860240637,-500.0,0.00030136,2,"2024-04-11T18:30:40.637",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164762,1712860240647,-500.0,0.00030136,2,"2024-04-11T18:30:40.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164763,1712860240657,-500.0,0.00030136,2,"2024-04-11T18:30:40.657",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164764,1712860240667,-506.60960321,0.00030136,2,"2024-04-11T18:30:40.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164765,1712860240677,-500.0,0.00030136,2,"2024-04-11T18:30:40.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164766,1712860240686,-500.0,0.00030136,2,"2024-04-11T18:30:40.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164768,1712860240696,-822.89,0.00030136,2,"2024-04-11T18:30:40.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164769,1712860240706,-549.76763807,0.00030136,2,"2024-04-11T18:30:40.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164770,1712860240716,-500.0,0.00030136,2,"2024-04-11T18:30:40.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164771,1712860240726,-1003.87,0.00030136,2,"2024-04-11T18:30:40.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164772,1712860240735,-676.29,0.00030136,2,"2024-04-11T18:30:40.735",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164773,1712860240745,-828.85,0.00030136,2,"2024-04-11T18:30:40.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164774,1712860240755,-500.0,0.00030136,2,"2024-04-11T18:30:40.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164775,1712860240765,-500.0,0.00030136,2,"2024-04-11T18:30:40.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164776,1712860240775,-500.0,0.00030136,2,"2024-04-11T18:30:40.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164777,1712860240784,-500.0,0.00030136,2,"2024-04-11T18:30:40.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164778,1712860240794,-500.0,0.00030136,2,"2024-04-11T18:30:40.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164779,1712860240804,-500.0,0.00030136,2,"2024-04-11T18:30:40.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164780,1712860240815,-500.0,0.00030136,2,"2024-04-11T18:30:40.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164781,1712860240824,-500.0,0.00030136,2,"2024-04-11T18:30:40.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164782,1712860240834,-624.93,0.00030136,2,"2024-04-11T18:30:40.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164783,1712860240844,-500.0,0.00030136,2,"2024-04-11T18:30:40.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164784,1712860240854,-500.0,0.00030136,2,"2024-04-11T18:30:40.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164785,1712860240864,-500.0,0.00030136,2,"2024-04-11T18:30:40.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164786,1712860240873,-500.0,0.00030136,2,"2024-04-11T18:30:40.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164787,1712860240883,-500.0,0.00030136,2,"2024-04-11T18:30:40.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164788,1712860240893,-609.44,0.00030136,2,"2024-04-11T18:30:40.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164789,1712860240902,-500.0,0.00030136,2,"2024-04-11T18:30:40.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164790,1712860240912,-500.0,0.00030136,2,"2024-04-11T18:30:40.912",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164791,1712860240921,-500.0,0.00030136,2,"2024-04-11T18:30:40.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164792,1712860240930,-500.0,0.00030136,2,"2024-04-11T18:30:40.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164793,1712860240940,-500.0,0.00030136,2,"2024-04-11T18:30:40.940",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164794,1712860240950,-1048.98,0.00030136,2,"2024-04-11T18:30:40.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164795,1712860240960,-189.90572826,0.00030136,2,"2024-04-11T18:30:40.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164796,1712860240971,-500.0,0.00030136,2,"2024-04-11T18:30:40.971",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164797,1712860240981,-500.0,0.00030136,2,"2024-04-11T18:30:40.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164798,1712860240991,-500.0,0.00030136,2,"2024-04-11T18:30:40.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164799,1712860241001,-500.0,0.00030136,2,"2024-04-11T18:30:41.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164800,1712860241011,-600.66,0.00030136,2,"2024-04-11T18:30:41.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164801,1712860241021,-500.0,0.00030136,2,"2024-04-11T18:30:41.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164802,1712860241031,-500.27545482,0.00030136,2,"2024-04-11T18:30:41.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164803,1712860241041,-500.0,0.00030136,2,"2024-04-11T18:30:41.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164804,1712860241051,-500.0,0.00030136,2,"2024-04-11T18:30:41.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164805,1712860241061,-731.76,0.00030136,2,"2024-04-11T18:30:41.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164806,1712860241072,-521.97,0.00030136,2,"2024-04-11T18:30:41.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164807,1712860241082,-500.0,0.00030136,2,"2024-04-11T18:30:41.082",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164808,1712860241092,-500.0,0.00030136,2,"2024-04-11T18:30:41.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164809,1712860241113,-500.0,0.00030136,2,"2024-04-11T18:30:41.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164810,1712860241123,-500.0,0.00030136,2,"2024-04-11T18:30:41.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164811,1712860241133,-500.0,0.00030136,2,"2024-04-11T18:30:41.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164812,1712860241143,-500.0,0.00030136,2,"2024-04-11T18:30:41.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164813,1712860241152,-733.5,0.00030136,2,"2024-04-11T18:30:41.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164814,1712860241162,-500.0,0.00030136,2,"2024-04-11T18:30:41.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164815,1712860241171,-574.67,0.00030136,2,"2024-04-11T18:30:41.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164816,1712860241181,-752.64,0.00030136,2,"2024-04-11T18:30:41.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164817,1712860241190,-500.0,0.00030136,2,"2024-04-11T18:30:41.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164818,1712860241200,-500.0,0.00030136,2,"2024-04-11T18:30:41.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164819,1712860241209,-923.08,0.00030136,2,"2024-04-11T18:30:41.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164820,1712860241218,-500.0,0.00030136,2,"2024-04-11T18:30:41.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164821,1712860241228,-500.0,0.00030136,2,"2024-04-11T18:30:41.228",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164822,1712860241237,-500.0,0.00030136,2,"2024-04-11T18:30:41.237",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164823,1712860241249,-500.0,0.00030136,2,"2024-04-11T18:30:41.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164824,1712860241258,-687.47,0.00030136,2,"2024-04-11T18:30:41.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164825,1712860241269,-532.6,0.00030136,2,"2024-04-11T18:30:41.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164826,1712860241279,-500.0,0.00030136,2,"2024-04-11T18:30:41.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164827,1712860241289,-500.0,0.00030136,2,"2024-04-11T18:30:41.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164828,1712860241299,-500.0,0.00030136,2,"2024-04-11T18:30:41.299",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164829,1712860241309,-500.0,0.00030136,2,"2024-04-11T18:30:41.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164830,1712860241319,-500.0,0.00030136,2,"2024-04-11T18:30:41.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164831,1712860241329,-888.41,0.00030136,2,"2024-04-11T18:30:41.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164832,1712860241338,-708.83,0.00030136,2,"2024-04-11T18:30:41.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164833,1712860241348,-758.62,0.00030136,2,"2024-04-11T18:30:41.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164834,1712860241358,-500.0,0.00030136,2,"2024-04-11T18:30:41.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164835,1712860241369,-500.0,0.00030136,2,"2024-04-11T18:30:41.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164836,1712860241379,-500.0,0.00030136,2,"2024-04-11T18:30:41.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164837,1712860241390,-628.85,0.00030136,2,"2024-04-11T18:30:41.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164838,1712860241399,-500.0,0.00030136,2,"2024-04-11T18:30:41.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164839,1712860241408,-500.0,0.00030136,2,"2024-04-11T18:30:41.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164840,1712860241418,-500.0,0.00030136,2,"2024-04-11T18:30:41.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164841,1712860241428,-500.0,0.00030136,2,"2024-04-11T18:30:41.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164842,1712860241438,-500.0,0.00030136,2,"2024-04-11T18:30:41.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164843,1712860241447,-778.74,0.00030136,2,"2024-04-11T18:30:41.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164844,1712860241457,-590.08,0.00030136,2,"2024-04-11T18:30:41.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164845,1712860241469,-500.0,0.00030136,2,"2024-04-11T18:30:41.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164846,1712860241479,-1397.82,0.00030136,2,"2024-04-11T18:30:41.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164847,1712860241488,-500.0,0.00030136,2,"2024-04-11T18:30:41.488",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164848,1712860241498,-525.15,0.00030136,2,"2024-04-11T18:30:41.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164849,1712860241508,-500.0,0.00030136,2,"2024-04-11T18:30:41.508",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164850,1712860241517,-600.63,0.00030136,2,"2024-04-11T18:30:41.517",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164851,1712860241527,-799.38,0.00030136,2,"2024-04-11T18:30:41.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164852,1712860241536,-613.71,0.00030136,2,"2024-04-11T18:30:41.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164853,1712860241547,-500.0,0.00030136,2,"2024-04-11T18:30:41.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164854,1712860241558,-500.0,0.00030136,2,"2024-04-11T18:30:41.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164855,1712860241569,-500.0,0.00030136,2,"2024-04-11T18:30:41.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164856,1712860241578,-257.13578922,0.00030136,2,"2024-04-11T18:30:41.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164857,1712860241588,-735.89,0.00030136,2,"2024-04-11T18:30:41.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164858,1712860241597,-150.0,0.00030136,2,"2024-04-11T18:30:41.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164859,1712860241606,-500.0,0.00030136,2,"2024-04-11T18:30:41.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164860,1712860241616,-809.23,0.00030136,2,"2024-04-11T18:30:41.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164861,1712860241629,-1078.9,0.00030136,2,"2024-04-11T18:30:41.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164862,1712860241639,-300.0,0.00030136,2,"2024-04-11T18:30:41.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164863,1712860241649,-500.0,0.00030136,2,"2024-04-11T18:30:41.649",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164864,1712860241659,-500.0,0.00030136,2,"2024-04-11T18:30:41.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164865,1712860241669,-500.0,0.00030136,2,"2024-04-11T18:30:41.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164866,1712860241679,-500.0,0.00030136,2,"2024-04-11T18:30:41.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164867,1712860241689,-1424.55,0.00030136,2,"2024-04-11T18:30:41.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164868,1712860241699,-772.54,0.00030136,2,"2024-04-11T18:30:41.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164869,1712860241709,-544.86978669,0.00030136,2,"2024-04-11T18:30:41.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164870,1712860241720,-500.0,0.00030136,2,"2024-04-11T18:30:41.720",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164871,1712860241730,-1596.57,0.00030136,2,"2024-04-11T18:30:41.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164872,1712860241739,-500.0,0.00030136,2,"2024-04-11T18:30:41.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164873,1712860241748,-461.5,0.00030136,2,"2024-04-11T18:30:41.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164874,1712860241758,-583.67,0.00030136,2,"2024-04-11T18:30:41.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164875,1712860241767,-500.0,0.00030136,2,"2024-04-11T18:30:41.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164876,1712860241777,-500.0,0.00030136,2,"2024-04-11T18:30:41.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164877,1712860241787,-585.78,0.00030136,2,"2024-04-11T18:30:41.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164878,1712860241797,-500.0,0.00030136,2,"2024-04-11T18:30:41.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164879,1712860241806,-1240.08,0.00030136,2,"2024-04-11T18:30:41.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164880,1712860241817,-500.0,0.00030136,2,"2024-04-11T18:30:41.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164881,1712860241827,-717.95,0.00030136,2,"2024-04-11T18:30:41.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164882,1712860241837,-500.0,0.00030136,2,"2024-04-11T18:30:41.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164883,1712860241846,-500.0,0.00030136,2,"2024-04-11T18:30:41.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164884,1712860241856,-346.81286831,0.00030136,2,"2024-04-11T18:30:41.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164885,1712860241865,-500.0,0.00030136,2,"2024-04-11T18:30:41.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164886,1712860241875,-828.81,0.00030136,2,"2024-04-11T18:30:41.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164887,1712860241885,-500.0,0.00030136,2,"2024-04-11T18:30:41.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164888,1712860241895,-500.0,0.00030136,2,"2024-04-11T18:30:41.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164889,1712860241905,-1005.04,0.00030136,2,"2024-04-11T18:30:41.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164890,1712860241916,-500.0,0.00030136,2,"2024-04-11T18:30:41.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164891,1712860241926,-745.72,0.00030136,2,"2024-04-11T18:30:41.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164892,1712860241937,-500.0,0.00030136,2,"2024-04-11T18:30:41.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164893,1712860241947,-936.01,0.00030136,2,"2024-04-11T18:30:41.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164894,1712860241958,-500.0,0.00030136,2,"2024-04-11T18:30:41.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164895,1712860241969,-608.41,0.00030136,2,"2024-04-11T18:30:41.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164896,1712860241979,-500.0,0.00030136,2,"2024-04-11T18:30:41.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164897,1712860241989,-547.46,0.00030136,2,"2024-04-11T18:30:41.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164898,1712860241998,-783.79,0.00030136,2,"2024-04-11T18:30:41.998",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164899,1712860242008,-1319.23,0.00030136,2,"2024-04-11T18:30:42.008",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164900,1712860242018,-500.0,0.00030136,2,"2024-04-11T18:30:42.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164901,1712860242028,-500.0,0.00030136,2,"2024-04-11T18:30:42.028",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164902,1712860242038,-399.60886049,0.00030136,2,"2024-04-11T18:30:42.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164903,1712860242047,-500.0,0.00030136,2,"2024-04-11T18:30:42.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164904,1712860242057,-1814.51,0.00030136,2,"2024-04-11T18:30:42.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164905,1712860242069,-500.0,0.00030136,2,"2024-04-11T18:30:42.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164906,1712860242080,-1003.36,0.00030136,2,"2024-04-11T18:30:42.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164907,1712860242089,-500.0,0.00030136,2,"2024-04-11T18:30:42.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164908,1712860242099,-500.0,0.00030136,2,"2024-04-11T18:30:42.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164909,1712860242109,-618.59,0.00030136,2,"2024-04-11T18:30:42.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164910,1712860242118,-500.0,0.00030136,2,"2024-04-11T18:30:42.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164911,1712860242127,-500.0,0.00030136,2,"2024-04-11T18:30:42.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164912,1712860242137,-500.0,0.00030136,2,"2024-04-11T18:30:42.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164913,1712860242147,-1200.15,0.00030136,2,"2024-04-11T18:30:42.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164914,1712860242156,-500.0,0.00030136,2,"2024-04-11T18:30:42.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164915,1712860242166,-641.67,0.00030136,2,"2024-04-11T18:30:42.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164916,1712860242179,-500.0,0.00030136,2,"2024-04-11T18:30:42.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164917,1712860242189,-543.09,0.00030136,2,"2024-04-11T18:30:42.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164918,1712860242200,-938.96,0.00030136,2,"2024-04-11T18:30:42.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164919,1712860242210,-513.66209146,0.00030136,2,"2024-04-11T18:30:42.210",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164920,1712860242220,-507.59280213,0.00030136,2,"2024-04-11T18:30:42.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164921,1712860242230,-500.0,0.00030136,2,"2024-04-11T18:30:42.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164922,1712860242240,-500.0,0.00030136,2,"2024-04-11T18:30:42.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164923,1712860242251,-316.31746307,0.00030136,2,"2024-04-11T18:30:42.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164924,1712860242261,-1305.48,0.00030136,2,"2024-04-11T18:30:42.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164925,1712860242271,-500.0,0.00030136,2,"2024-04-11T18:30:42.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164926,1712860242281,-605.71,0.00030136,2,"2024-04-11T18:30:42.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164927,1712860242292,-1465.3,0.00030136,2,"2024-04-11T18:30:42.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164928,1712860242301,-500.0,0.00030136,2,"2024-04-11T18:30:42.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164929,1712860242312,-1163.25,0.00030136,2,"2024-04-11T18:30:42.312",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164930,1712860242324,-500.0,0.00030136,2,"2024-04-11T18:30:42.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164931,1712860242334,-631.65062591,0.00030136,2,"2024-04-11T18:30:42.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164932,1712860242344,-1216.17,0.00030136,2,"2024-04-11T18:30:42.344",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164933,1712860242354,-500.0,0.00030136,2,"2024-04-11T18:30:42.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164934,1712860242367,-500.0,0.00030136,2,"2024-04-11T18:30:42.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164935,1712860242379,-931.55,0.00030136,2,"2024-04-11T18:30:42.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164936,1712860242390,-500.0,0.00030136,2,"2024-04-11T18:30:42.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164937,1712860242401,-500.0,0.00030136,2,"2024-04-11T18:30:42.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164938,1712860242412,-500.0,0.00030136,2,"2024-04-11T18:30:42.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164939,1712860242423,-500.0,0.00030136,2,"2024-04-11T18:30:42.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164940,1712860242433,-500.0,0.00030136,2,"2024-04-11T18:30:42.433",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164941,1712860242444,-868.97,0.00030136,2,"2024-04-11T18:30:42.444",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164944,1712860242454,-532.19,0.00030136,2,"2024-04-11T18:30:42.454",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164945,1712860242466,-683.14,0.00030136,2,"2024-04-11T18:30:42.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164946,1712860242477,-500.0,0.00030136,2,"2024-04-11T18:30:42.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164947,1712860242488,-500.0,0.00030136,2,"2024-04-11T18:30:42.488",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164948,1712860242498,-801.75,0.00030136,2,"2024-04-11T18:30:42.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164949,1712860242509,-500.0,0.00030136,2,"2024-04-11T18:30:42.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164950,1712860242519,-500.0,0.00030136,2,"2024-04-11T18:30:42.519",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164951,1712860242529,-908.48,0.00030136,2,"2024-04-11T18:30:42.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164952,1712860242541,-1454.56,0.00030136,2,"2024-04-11T18:30:42.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164953,1712860242552,-500.0,0.00030136,2,"2024-04-11T18:30:42.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164954,1712860242564,-500.0,0.00030136,2,"2024-04-11T18:30:42.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164955,1712860242578,-689.72,0.00030136,2,"2024-04-11T18:30:42.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164956,1712860242589,-500.0,0.00030136,2,"2024-04-11T18:30:42.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164957,1712860242600,-892.37,0.00030136,2,"2024-04-11T18:30:42.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164958,1712860242610,-1915.72,0.00030136,2,"2024-04-11T18:30:42.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164959,1712860242620,-500.0,0.00030136,2,"2024-04-11T18:30:42.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164960,1712860242630,-500.0,0.00030136,2,"2024-04-11T18:30:42.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164961,1712860242640,-500.0,0.00030136,2,"2024-04-11T18:30:42.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164962,1712860242650,-484.14184709,0.00030136,2,"2024-04-11T18:30:42.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164963,1712860242931,-1722.63,0.00030136,2,"2024-04-11T18:30:42.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164964,1712860242972,-500.0,0.00030136,2,"2024-04-11T18:30:42.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164965,1712860242982,-500.0,0.00030136,2,"2024-04-11T18:30:42.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164966,1712860242993,-500.0,0.00030136,2,"2024-04-11T18:30:42.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164967,1712860243002,-500.0,0.00030136,2,"2024-04-11T18:30:43.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164968,1712860243012,-500.0,0.00030136,2,"2024-04-11T18:30:43.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164969,1712860243022,-1636.56,0.00030136,2,"2024-04-11T18:30:43.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164970,1712860243031,-500.0,0.00030136,2,"2024-04-11T18:30:43.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164972,1712860243040,-500.0,0.00030136,2,"2024-04-11T18:30:43.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164974,1712860243050,-500.0,0.00030136,2,"2024-04-11T18:30:43.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164977,1712860243059,-1664.97,0.00030136,2,"2024-04-11T18:30:43.059",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164978,1712860243069,-500.0,0.00030136,2,"2024-04-11T18:30:43.069",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164979,1712860243078,-500.0,0.00030136,2,"2024-04-11T18:30:43.078",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164980,1712860243087,-571.69037945,0.00030136,2,"2024-04-11T18:30:43.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164981,1712860243096,-500.0,0.00030136,2,"2024-04-11T18:30:43.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164982,1712860243105,-1341.91,0.00030136,2,"2024-04-11T18:30:43.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164983,1712860243114,-854.47,0.00030136,2,"2024-04-11T18:30:43.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164984,1712860243123,-500.0,0.00030136,2,"2024-04-11T18:30:43.123",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164985,1712860243133,-500.0,0.00030136,2,"2024-04-11T18:30:43.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164986,1712860243141,-500.0,0.00030136,2,"2024-04-11T18:30:43.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164987,1712860243150,-1886.1,0.00030136,2,"2024-04-11T18:30:43.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164988,1712860243159,-500.0,0.00030136,2,"2024-04-11T18:30:43.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164989,1712860243169,-1543.19,0.00030136,2,"2024-04-11T18:30:43.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164990,1712860243178,-500.0,0.00030136,2,"2024-04-11T18:30:43.178",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164991,1712860243187,-500.0,0.00030136,2,"2024-04-11T18:30:43.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164992,1712860243196,-566.13884355,0.00030136,2,"2024-04-11T18:30:43.196",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164993,1712860243205,-1020.31,0.00030136,2,"2024-04-11T18:30:43.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164994,1712860243214,-1108.64,0.00030136,2,"2024-04-11T18:30:43.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164995,1712860243223,-500.0,0.00030136,2,"2024-04-11T18:30:43.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164996,1712860243232,-905.88,0.00030136,2,"2024-04-11T18:30:43.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164997,1712860243241,-500.0,0.00030136,2,"2024-04-11T18:30:43.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164998,1712860243251,-500.0,0.00030136,2,"2024-04-11T18:30:43.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322164999,1712860243260,-500.0,0.00030136,2,"2024-04-11T18:30:43.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165000,1712860243269,-500.0,0.00030136,2,"2024-04-11T18:30:43.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165001,1712860243278,-500.0,0.00030136,2,"2024-04-11T18:30:43.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165002,1712860243287,-500.0,0.00030136,2,"2024-04-11T18:30:43.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165003,1712860243297,-748.97,0.00030136,2,"2024-04-11T18:30:43.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165004,1712860243306,-1053.84,0.00030136,2,"2024-04-11T18:30:43.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165005,1712860243316,-500.0,0.00030136,2,"2024-04-11T18:30:43.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165006,1712860243327,-2416.35,0.00030136,2,"2024-04-11T18:30:43.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165007,1712860243336,-500.0,0.00030136,2,"2024-04-11T18:30:43.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165008,1712860243346,-500.0,0.00030136,2,"2024-04-11T18:30:43.346",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165009,1712860243355,-500.0,0.00030136,2,"2024-04-11T18:30:43.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165010,1712860243364,-500.0,0.00030136,2,"2024-04-11T18:30:43.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165011,1712860243373,-1642.31,0.00030136,2,"2024-04-11T18:30:43.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165012,1712860243382,-500.0,0.00030136,2,"2024-04-11T18:30:43.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165013,1712860243391,-500.0,0.00030136,2,"2024-04-11T18:30:43.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165014,1712860243400,-1846.68,0.00030136,2,"2024-04-11T18:30:43.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165015,1712860243409,-500.0,0.00030136,2,"2024-04-11T18:30:43.409",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165016,1712860243418,-1225.06,0.00030136,2,"2024-04-11T18:30:43.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165017,1712860243427,-500.0,0.00030136,2,"2024-04-11T18:30:43.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165018,1712860243436,-1226.25,0.00030136,2,"2024-04-11T18:30:43.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165019,1712860243445,-500.0,0.00030136,2,"2024-04-11T18:30:43.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165020,1712860243455,-734.14,0.00030136,2,"2024-04-11T18:30:43.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165021,1712860243466,-223.37154074,0.00030136,2,"2024-04-11T18:30:43.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165022,1712860243475,-500.0,0.00030136,2,"2024-04-11T18:30:43.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165023,1712860243485,-500.0,0.00030136,2,"2024-04-11T18:30:43.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165024,1712860243494,-833.03,0.00030136,2,"2024-04-11T18:30:43.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165025,1712860243505,-500.0,0.00030136,2,"2024-04-11T18:30:43.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165026,1712860243514,-500.0,0.00030136,2,"2024-04-11T18:30:43.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165027,1712860243523,-500.0,0.00030136,2,"2024-04-11T18:30:43.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165028,1712860243533,-500.0,0.00030136,2,"2024-04-11T18:30:43.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165029,1712860243543,-596.78,0.00030136,2,"2024-04-11T18:30:43.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165030,1712860243552,-753.53,0.00030136,2,"2024-04-11T18:30:43.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165031,1712860243562,-2440.9,0.00030136,2,"2024-04-11T18:30:43.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165032,1712860243573,-221.56168254,0.00030136,2,"2024-04-11T18:30:43.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165033,1712860243582,-500.0,0.00030136,2,"2024-04-11T18:30:43.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165034,1712860243592,-500.0,0.00030136,2,"2024-04-11T18:30:43.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165035,1712860243601,-500.0,0.00030136,2,"2024-04-11T18:30:43.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165036,1712860243610,-1145.53,0.00030136,2,"2024-04-11T18:30:43.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165037,1712860243619,-500.0,0.00030136,2,"2024-04-11T18:30:43.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165038,1712860243629,-1254.45,0.00030136,2,"2024-04-11T18:30:43.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165039,1712860243639,-1252.5,0.00030136,2,"2024-04-11T18:30:43.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165040,1712860243648,-500.0,0.00030136,2,"2024-04-11T18:30:43.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165041,1712860243658,-500.0,0.00030136,2,"2024-04-11T18:30:43.658",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165042,1712860243668,-516.35990843,0.00030136,2,"2024-04-11T18:30:43.668",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165043,1712860243677,-500.0,0.00030136,2,"2024-04-11T18:30:43.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165044,1712860243687,-500.0,0.00030136,2,"2024-04-11T18:30:43.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165045,1712860243696,-500.0,0.00030136,2,"2024-04-11T18:30:43.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165046,1712860243706,-500.0,0.00030136,2,"2024-04-11T18:30:43.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165047,1712860243715,-500.0,0.00030136,2,"2024-04-11T18:30:43.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165048,1712860243724,-500.0,0.00030136,2,"2024-04-11T18:30:43.724",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165049,1712860243734,-500.0,0.00030136,2,"2024-04-11T18:30:43.734",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165050,1712860243743,-1268.14,0.00030136,2,"2024-04-11T18:30:43.743",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165051,1712860243753,-751.08,0.00030136,2,"2024-04-11T18:30:43.753",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165052,1712860243762,-512.75009744,0.00030136,2,"2024-04-11T18:30:43.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165053,1712860243771,-500.0,0.00030136,2,"2024-04-11T18:30:43.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165054,1712860243780,-673.6,0.00030136,2,"2024-04-11T18:30:43.780",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165055,1712860243790,-929.12,0.00030136,2,"2024-04-11T18:30:43.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165056,1712860243799,-500.0,0.00030136,2,"2024-04-11T18:30:43.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165057,1712860243809,-500.0,0.00030136,2,"2024-04-11T18:30:43.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165058,1712860243820,-649.67,0.00030136,2,"2024-04-11T18:30:43.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165059,1712860243829,-500.0,0.00030136,2,"2024-04-11T18:30:43.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165060,1712860243839,-500.0,0.00030136,2,"2024-04-11T18:30:43.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165061,1712860243848,-500.0,0.00030136,2,"2024-04-11T18:30:43.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165062,1712860243857,-500.0,0.00030136,2,"2024-04-11T18:30:43.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165063,1712860243867,-500.0,0.00030136,2,"2024-04-11T18:30:43.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165064,1712860243876,-1554.45,0.00030136,2,"2024-04-11T18:30:43.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165065,1712860243886,-1625.33,0.00030136,2,"2024-04-11T18:30:43.886",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165066,1712860243896,-1055.57,0.00030136,2,"2024-04-11T18:30:43.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165067,1712860243905,-1378.87,0.00030136,2,"2024-04-11T18:30:43.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165068,1712860243915,-500.0,0.00030136,2,"2024-04-11T18:30:43.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165069,1712860243924,-1521.35,0.00030136,2,"2024-04-11T18:30:43.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165070,1712860243934,-500.0,0.00030136,2,"2024-04-11T18:30:43.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165071,1712860243943,-500.0,0.00030136,2,"2024-04-11T18:30:43.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165072,1712860243952,-234.72464424,0.00030136,2,"2024-04-11T18:30:43.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165073,1712860243962,-500.0,0.00030136,2,"2024-04-11T18:30:43.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165074,1712860243972,-500.0,0.00030136,2,"2024-04-11T18:30:43.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165075,1712860243982,-2447.02,0.00030136,2,"2024-04-11T18:30:43.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165076,1712860243991,-500.0,0.00030136,2,"2024-04-11T18:30:43.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165077,1712860244001,-1547.12,0.00030136,2,"2024-04-11T18:30:44.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165078,1712860244010,-2229.69,0.00030136,2,"2024-04-11T18:30:44.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165079,1712860244019,-500.0,0.00030136,2,"2024-04-11T18:30:44.019",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165080,1712860244029,-500.0,0.00030136,2,"2024-04-11T18:30:44.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165081,1712860244038,-500.0,0.00030136,2,"2024-04-11T18:30:44.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165082,1712860244047,-500.0,0.00030136,2,"2024-04-11T18:30:44.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165083,1712860244057,-1132.48,0.00030136,2,"2024-04-11T18:30:44.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165084,1712860244066,-1107.88,0.00030136,2,"2024-04-11T18:30:44.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165085,1712860244077,-500.0,0.00030136,2,"2024-04-11T18:30:44.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165086,1712860244086,-568.31,0.00030136,2,"2024-04-11T18:30:44.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165087,1712860244096,-1153.98,0.00030136,2,"2024-04-11T18:30:44.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165088,1712860244105,-500.0,0.00030136,2,"2024-04-11T18:30:44.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165089,1712860244114,-1691.23,0.00030136,2,"2024-04-11T18:30:44.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165090,1712860244124,-500.0,0.00030136,2,"2024-04-11T18:30:44.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165091,1712860244133,-500.0,0.00030136,2,"2024-04-11T18:30:44.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165092,1712860244142,-500.0,0.00030136,2,"2024-04-11T18:30:44.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165093,1712860244152,-500.0,0.00030136,2,"2024-04-11T18:30:44.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165094,1712860244161,-500.0,0.00030136,2,"2024-04-11T18:30:44.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165095,1712860244171,-775.6,0.00030136,2,"2024-04-11T18:30:44.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165096,1712860244181,-945.99,0.00030136,2,"2024-04-11T18:30:44.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165097,1712860244190,-500.0,0.00030136,2,"2024-04-11T18:30:44.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165098,1712860244199,-984.08,0.00030136,2,"2024-04-11T18:30:44.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165099,1712860244208,-500.0,0.00030136,2,"2024-04-11T18:30:44.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165100,1712860244218,-570.21,0.00030136,2,"2024-04-11T18:30:44.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165101,1712860244227,-500.0,0.00030136,2,"2024-04-11T18:30:44.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165102,1712860244236,-371.32766358,0.00030136,2,"2024-04-11T18:30:44.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165103,1712860244245,-1148.14,0.00030136,2,"2024-04-11T18:30:44.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165104,1712860244254,-500.0,0.00030136,2,"2024-04-11T18:30:44.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165105,1712860244263,-500.0,0.00030136,2,"2024-04-11T18:30:44.263",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165106,1712860244273,-939.41,0.00030136,2,"2024-04-11T18:30:44.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165107,1712860244282,-1520.64,0.00030136,2,"2024-04-11T18:30:44.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165108,1712860244291,-500.0,0.00030136,2,"2024-04-11T18:30:44.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165109,1712860244301,-500.0,0.00030136,2,"2024-04-11T18:30:44.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165110,1712860244310,-1337.07,0.00030136,2,"2024-04-11T18:30:44.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165111,1712860244321,-914.46,0.00030136,2,"2024-04-11T18:30:44.321",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165112,1712860244330,-1606.81,0.00030136,2,"2024-04-11T18:30:44.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165113,1712860244338,-1871.67,0.00030136,2,"2024-04-11T18:30:44.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165114,1712860244347,-1286.91,0.00030136,2,"2024-04-11T18:30:44.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165115,1712860244357,-1632.71,0.00030136,2,"2024-04-11T18:30:44.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165116,1712860244366,-551.88,0.00030136,2,"2024-04-11T18:30:44.366",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165117,1712860244375,-500.0,0.00030136,2,"2024-04-11T18:30:44.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165118,1712860244384,-600.01,0.00030136,2,"2024-04-11T18:30:44.384",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165119,1712860244394,-1266.08,0.00030136,2,"2024-04-11T18:30:44.394",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165120,1712860244403,-223.30467938,0.00030136,2,"2024-04-11T18:30:44.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165121,1712860244412,-727.31,0.00030136,2,"2024-04-11T18:30:44.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165122,1712860244422,-1328.09,0.00030136,2,"2024-04-11T18:30:44.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165123,1712860244431,-500.0,0.00030136,2,"2024-04-11T18:30:44.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165124,1712860244440,-500.0,0.00030136,2,"2024-04-11T18:30:44.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165125,1712860244449,-238.35795108,0.00030136,2,"2024-04-11T18:30:44.449",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165126,1712860244459,-500.0,0.00030136,2,"2024-04-11T18:30:44.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165127,1712860244472,-2288.97,0.00030136,2,"2024-04-11T18:30:44.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165128,1712860244482,-3117.75,0.00030136,2,"2024-04-11T18:30:44.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165129,1712860244491,-500.0,0.00030136,2,"2024-04-11T18:30:44.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165130,1712860244500,-1059.36,0.00030136,2,"2024-04-11T18:30:44.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165131,1712860244509,-500.0,0.00030136,2,"2024-04-11T18:30:44.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165132,1712860244518,-500.0,0.00030136,2,"2024-04-11T18:30:44.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165133,1712860244528,-555.63,0.00030136,2,"2024-04-11T18:30:44.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165134,1712860244538,-166.67328125,0.00030136,2,"2024-04-11T18:30:44.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165135,1712860244549,-832.54,0.00030136,2,"2024-04-11T18:30:44.549",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165136,1712860244559,-1136.76,0.00030136,2,"2024-04-11T18:30:44.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165137,1712860244571,-1283.51,0.00030136,2,"2024-04-11T18:30:44.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165138,1712860244582,-500.0,0.00030136,2,"2024-04-11T18:30:44.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165139,1712860244594,-500.0,0.00030136,2,"2024-04-11T18:30:44.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165140,1712860244604,-872.5,0.00030136,2,"2024-04-11T18:30:44.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165141,1712860244614,-551.60026002,0.00030136,2,"2024-04-11T18:30:44.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165142,1712860244624,-500.0,0.00030136,2,"2024-04-11T18:30:44.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165143,1712860244634,-500.0,0.00030136,2,"2024-04-11T18:30:44.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165144,1712860244644,-500.0,0.00030136,2,"2024-04-11T18:30:44.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165145,1712860244655,-500.0,0.00030136,2,"2024-04-11T18:30:44.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165146,1712860244666,-1536.47,0.00030136,2,"2024-04-11T18:30:44.666",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165147,1712860244677,-1854.17,0.00030136,2,"2024-04-11T18:30:44.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165148,1712860244687,-1276.96,0.00030136,2,"2024-04-11T18:30:44.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165149,1712860244698,-500.0,0.00030136,2,"2024-04-11T18:30:44.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165150,1712860244709,-344.75873079,0.00030136,2,"2024-04-11T18:30:44.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165151,1712860244720,-500.0,0.00030136,2,"2024-04-11T18:30:44.720",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165152,1712860244731,-500.0,0.00030136,2,"2024-04-11T18:30:44.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165153,1712860244741,-2113.38,0.00030136,2,"2024-04-11T18:30:44.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165154,1712860244751,-500.0,0.00030136,2,"2024-04-11T18:30:44.751",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165155,1712860244761,-500.0,0.00030136,2,"2024-04-11T18:30:44.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165156,1712860244771,-500.0,0.00030136,2,"2024-04-11T18:30:44.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165157,1712860244782,-500.0,0.00030136,2,"2024-04-11T18:30:44.782",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165158,1712860244793,-539.62584989,0.00030136,2,"2024-04-11T18:30:44.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165159,1712860244802,-500.0,0.00030136,2,"2024-04-11T18:30:44.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165160,1712860244811,-500.0,0.00030136,2,"2024-04-11T18:30:44.811",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165161,1712860244821,-502.37972687,0.00030136,2,"2024-04-11T18:30:44.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165162,1712860244832,-500.0,0.00030136,2,"2024-04-11T18:30:44.832",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165163,1712860244842,-1016.57,0.00030136,2,"2024-04-11T18:30:44.842",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165164,1712860244853,-726.11,0.00030136,2,"2024-04-11T18:30:44.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165165,1712860244864,-1068.57,0.00030136,2,"2024-04-11T18:30:44.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165166,1712860244875,-500.0,0.00030136,2,"2024-04-11T18:30:44.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165167,1712860244885,-500.0,0.00030136,2,"2024-04-11T18:30:44.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165168,1712860244895,-500.0,0.00030136,2,"2024-04-11T18:30:44.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165169,1712860244906,-1294.56,0.00030136,2,"2024-04-11T18:30:44.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165170,1712860244915,-570.74,0.00030136,2,"2024-04-11T18:30:44.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165171,1712860244925,-1322.98,0.00030136,2,"2024-04-11T18:30:44.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165172,1712860244936,-626.51548332,0.00030136,2,"2024-04-11T18:30:44.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165173,1712860244946,-608.05,0.00030136,2,"2024-04-11T18:30:44.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165174,1712860244957,-500.0,0.00030136,2,"2024-04-11T18:30:44.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165175,1712860244969,-500.0,0.00030136,2,"2024-04-11T18:30:44.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165176,1712860244980,-1844.52,0.00030136,2,"2024-04-11T18:30:44.980",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165177,1712860244991,-500.0,0.00030136,2,"2024-04-11T18:30:44.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165178,1712860245002,-1047.4,0.00030136,2,"2024-04-11T18:30:45.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165179,1712860245013,-920.88,0.00030136,2,"2024-04-11T18:30:45.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165180,1712860245023,-500.0,0.00030136,2,"2024-04-11T18:30:45.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165181,1712860245033,-500.0,0.00030136,2,"2024-04-11T18:30:45.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165182,1712860245043,-500.0,0.00030136,2,"2024-04-11T18:30:45.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165183,1712860245053,-500.0,0.00030136,2,"2024-04-11T18:30:45.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165184,1712860245063,-1778.06,0.00030136,2,"2024-04-11T18:30:45.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165185,1712860245074,-1307.28,0.00030136,2,"2024-04-11T18:30:45.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165186,1712860245083,-1737.02,0.00030136,2,"2024-04-11T18:30:45.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165187,1712860245092,-500.0,0.00030136,2,"2024-04-11T18:30:45.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165188,1712860245102,-500.0,0.00030136,2,"2024-04-11T18:30:45.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165189,1712860245111,-500.0,0.00030136,2,"2024-04-11T18:30:45.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165190,1712860245120,-500.0,0.00030136,2,"2024-04-11T18:30:45.120",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165191,1712860245130,-500.0,0.00030136,2,"2024-04-11T18:30:45.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165192,1712860245139,-500.0,0.00030136,2,"2024-04-11T18:30:45.139",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165193,1712860245148,-500.0,0.00030136,2,"2024-04-11T18:30:45.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165194,1712860245157,-1255.22,0.00030136,2,"2024-04-11T18:30:45.157",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165195,1712860245166,-632.97,0.00030136,2,"2024-04-11T18:30:45.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165196,1712860245175,-500.0,0.00030136,2,"2024-04-11T18:30:45.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165197,1712860245185,-500.0,0.00030136,2,"2024-04-11T18:30:45.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165198,1712860245194,-500.0,0.00030136,2,"2024-04-11T18:30:45.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165199,1712860245203,-2284.42,0.00030136,2,"2024-04-11T18:30:45.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165200,1712860245212,-500.0,0.00030136,2,"2024-04-11T18:30:45.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165201,1712860245222,-500.0,0.00030136,2,"2024-04-11T18:30:45.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165202,1712860245232,-211.39721837,0.00030136,2,"2024-04-11T18:30:45.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165203,1712860245242,-756.65,0.00030136,2,"2024-04-11T18:30:45.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165204,1712860245251,-500.0,0.00030136,2,"2024-04-11T18:30:45.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165205,1712860245261,-2106.09,0.00030136,2,"2024-04-11T18:30:45.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165206,1712860245270,-500.0,0.00030136,2,"2024-04-11T18:30:45.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165207,1712860245279,-500.0,0.00030136,2,"2024-04-11T18:30:45.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165208,1712860245289,-1806.81,0.00030136,2,"2024-04-11T18:30:45.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165209,1712860245298,-560.42,0.00030136,2,"2024-04-11T18:30:45.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165210,1712860245307,-2241.87,0.00030136,2,"2024-04-11T18:30:45.307",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165212,1712860245316,-500.0,0.00030136,2,"2024-04-11T18:30:45.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165215,1712860245388,-500.0,0.00030136,2,"2024-04-11T18:30:45.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165216,1712860245398,-500.0,0.00030136,2,"2024-04-11T18:30:45.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165217,1712860245407,-500.0,0.00030136,2,"2024-04-11T18:30:45.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165218,1712860245416,-500.0,0.00030136,2,"2024-04-11T18:30:45.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165219,1712860245425,-1311.26,0.00030136,2,"2024-04-11T18:30:45.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165220,1712860245434,-500.0,0.00030136,2,"2024-04-11T18:30:45.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165221,1712860245443,-4516.52,0.00030136,2,"2024-04-11T18:30:45.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165222,1712860245452,-1580.26,0.00030136,2,"2024-04-11T18:30:45.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165223,1712860245463,-500.0,0.00030136,2,"2024-04-11T18:30:45.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165225,1712860245475,-500.0,0.00030136,2,"2024-04-11T18:30:45.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165227,1712860245485,-500.0,0.00030136,2,"2024-04-11T18:30:45.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165228,1712860245494,-3602.7,0.00030136,2,"2024-04-11T18:30:45.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165229,1712860245503,-500.0,0.00030136,2,"2024-04-11T18:30:45.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165230,1712860245514,-1093.47,0.00030136,2,"2024-04-11T18:30:45.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165231,1712860245523,-500.0,0.00030136,2,"2024-04-11T18:30:45.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165232,1712860245532,-19358.79,0.00030136,2,"2024-04-11T18:30:45.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165233,1712860245543,-426.18075512,0.00030136,2,"2024-04-11T18:30:45.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165234,1712860245552,-1253.22,0.00030136,2,"2024-04-11T18:30:45.552",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165235,1712860245561,-500.0,0.00030136,2,"2024-04-11T18:30:45.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165236,1712860245570,-500.0,0.00030136,2,"2024-04-11T18:30:45.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165237,1712860245580,-848.76,0.00030136,2,"2024-04-11T18:30:45.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165238,1712860245589,-500.0,0.00030136,2,"2024-04-11T18:30:45.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165239,1712860245598,-500.0,0.00030136,2,"2024-04-11T18:30:45.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165240,1712860245607,-508.56248684,0.00030136,2,"2024-04-11T18:30:45.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165241,1712860245616,-32998.38,0.00030136,2,"2024-04-11T18:30:45.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165242,1712860245626,-3564.75,0.00030136,2,"2024-04-11T18:30:45.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165243,1712860245635,-9542.1,0.00030136,2,"2024-04-11T18:30:45.635",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165244,1712860245644,-500.0,0.00030136,2,"2024-04-11T18:30:45.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165245,1712860245653,-898.05,0.00030136,2,"2024-04-11T18:30:45.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165246,1712860245662,-633.63,0.00030136,2,"2024-04-11T18:30:45.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165247,1712860245672,-500.0,0.00030136,2,"2024-04-11T18:30:45.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165248,1712860245681,-500.0,0.00030136,2,"2024-04-11T18:30:45.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165249,1712860245690,-876.34,0.00030136,2,"2024-04-11T18:30:45.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165250,1712860245699,-500.0,0.00030136,2,"2024-04-11T18:30:45.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165251,1712860245708,-500.0,0.00030136,2,"2024-04-11T18:30:45.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165252,1712860245717,-500.0,0.00030136,2,"2024-04-11T18:30:45.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165253,1712860245727,-1438.29,0.00030136,2,"2024-04-11T18:30:45.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165254,1712860245736,-4129.72,0.00030136,2,"2024-04-11T18:30:45.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165255,1712860245744,-2836.75,0.00030136,2,"2024-04-11T18:30:45.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165256,1712860245754,-4029.0,0.00030136,2,"2024-04-11T18:30:45.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165257,1712860245763,-5440.15,0.00030136,2,"2024-04-11T18:30:45.763",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165258,1712860245772,-500.0,0.00030136,2,"2024-04-11T18:30:45.772",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165259,1712860245782,-723.98,0.00030136,2,"2024-04-11T18:30:45.782",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165260,1712860245791,-500.0,0.00030136,2,"2024-04-11T18:30:45.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165261,1712860245800,-500.0,0.00030136,2,"2024-04-11T18:30:45.800",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165262,1712860245809,-500.0,0.00030136,2,"2024-04-11T18:30:45.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165263,1712860245818,-705.64,0.00030136,2,"2024-04-11T18:30:45.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165264,1712860245829,-1178.02,0.00030136,2,"2024-04-11T18:30:45.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165265,1712860245838,-500.0,0.00030136,2,"2024-04-11T18:30:45.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165266,1712860245847,-648.07,0.00030136,2,"2024-04-11T18:30:45.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165267,1712860245857,-500.0,0.00030136,2,"2024-04-11T18:30:45.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165268,1712860245866,-714.76,0.00030136,2,"2024-04-11T18:30:45.866",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165269,1712860245875,-3031.21,0.00030136,2,"2024-04-11T18:30:45.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165270,1712860245884,-1391.42,0.00030136,2,"2024-04-11T18:30:45.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165271,1712860245893,-1405.69,0.00030136,2,"2024-04-11T18:30:45.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165272,1712860245902,-1869.61,0.00030136,2,"2024-04-11T18:30:45.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165273,1712860245911,-500.0,0.00030136,2,"2024-04-11T18:30:45.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165274,1712860245920,-1044.22,0.00030136,2,"2024-04-11T18:30:45.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165275,1712860245930,-500.0,0.00030136,2,"2024-04-11T18:30:45.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165276,1712860245939,-3083.28,0.00030136,2,"2024-04-11T18:30:45.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165277,1712860245949,-473.18640518,0.00030136,2,"2024-04-11T18:30:45.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165278,1712860245958,-1882.23,0.00030136,2,"2024-04-11T18:30:45.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165279,1712860245970,-500.0,0.00030136,2,"2024-04-11T18:30:45.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165280,1712860245979,-500.0,0.00030136,2,"2024-04-11T18:30:45.979",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165281,1712860245988,-500.0,0.00030136,2,"2024-04-11T18:30:45.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165282,1712860245999,-500.0,0.00030136,2,"2024-04-11T18:30:45.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165283,1712860246009,-500.0,0.00030136,2,"2024-04-11T18:30:46.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165284,1712860246018,-500.0,0.00030136,2,"2024-04-11T18:30:46.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165285,1712860246028,-500.0,0.00030136,2,"2024-04-11T18:30:46.028",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165286,1712860246037,-2076.09,0.00030136,2,"2024-04-11T18:30:46.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165287,1712860246047,-500.0,0.00030136,2,"2024-04-11T18:30:46.047",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165288,1712860246056,-3393.21,0.00030136,2,"2024-04-11T18:30:46.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165289,1712860246067,-500.0,0.00030136,2,"2024-04-11T18:30:46.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165290,1712860246080,-500.0,0.00030136,2,"2024-04-11T18:30:46.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165291,1712860246090,-751.87,0.00030136,2,"2024-04-11T18:30:46.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165292,1712860246100,-1407.29,0.00030136,2,"2024-04-11T18:30:46.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165293,1712860246109,-500.0,0.00030136,2,"2024-04-11T18:30:46.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165294,1712860246118,-1949.46,0.00030136,2,"2024-04-11T18:30:46.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165295,1712860246127,-500.0,0.00030136,2,"2024-04-11T18:30:46.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165296,1712860246137,-500.0,0.00030136,2,"2024-04-11T18:30:46.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165297,1712860246147,-500.0,0.00030136,2,"2024-04-11T18:30:46.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165298,1712860246156,-274.48508509,0.00030136,2,"2024-04-11T18:30:46.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165299,1712860246166,-745.01,0.00030136,2,"2024-04-11T18:30:46.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165300,1712860246177,-500.0,0.00030136,2,"2024-04-11T18:30:46.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165301,1712860246187,-1311.71,0.00030136,2,"2024-04-11T18:30:46.187",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165302,1712860246197,-13099.6,0.00030136,2,"2024-04-11T18:30:46.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165303,1712860246207,-500.0,0.00030136,2,"2024-04-11T18:30:46.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165304,1712860246217,-500.0,0.00030136,2,"2024-04-11T18:30:46.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165305,1712860246227,-500.0,0.00030136,2,"2024-04-11T18:30:46.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165306,1712860246238,-4145.82,0.00030136,2,"2024-04-11T18:30:46.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165307,1712860246248,-3813.8,0.00030136,2,"2024-04-11T18:30:46.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165308,1712860246258,-1446.37,0.00030136,2,"2024-04-11T18:30:46.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165309,1712860246268,-2150.77,0.00030136,2,"2024-04-11T18:30:46.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165310,1712860246278,-1371.11,0.00030136,2,"2024-04-11T18:30:46.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165311,1712860246287,-2668.07,0.00030136,2,"2024-04-11T18:30:46.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165312,1712860246298,-1634.05,0.00030136,2,"2024-04-11T18:30:46.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165313,1712860246309,-500.0,0.00030136,2,"2024-04-11T18:30:46.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165314,1712860246319,-710.88,0.00030136,2,"2024-04-11T18:30:46.319",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165315,1712860246330,-7133.95,0.00030136,2,"2024-04-11T18:30:46.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165316,1712860246341,-500.0,0.00030136,2,"2024-04-11T18:30:46.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165317,1712860246351,-501.22,0.00030136,2,"2024-04-11T18:30:46.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165318,1712860246360,-500.0,0.00030136,2,"2024-04-11T18:30:46.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165319,1712860246370,-1466.45,0.00030136,2,"2024-04-11T18:30:46.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165320,1712860246380,-55752.24,0.00030136,2,"2024-04-11T18:30:46.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165321,1712860246390,-525.66879163,0.00030136,2,"2024-04-11T18:30:46.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165322,1712860246402,-500.0,0.00030136,2,"2024-04-11T18:30:46.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165323,1712860246413,-1367.03,0.00030136,2,"2024-04-11T18:30:46.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165324,1712860246423,-500.0,0.00030136,2,"2024-04-11T18:30:46.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165325,1712860246434,-543.38529113,0.00030136,2,"2024-04-11T18:30:46.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165326,1712860246445,-2125.11,0.00030136,2,"2024-04-11T18:30:46.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165327,1712860246456,-4583.5,0.00030136,2,"2024-04-11T18:30:46.456",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165328,1712860246470,-500.0,0.00030136,2,"2024-04-11T18:30:46.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165329,1712860246480,-500.0,0.00030136,2,"2024-04-11T18:30:46.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165330,1712860246491,-2813.47,0.00030136,2,"2024-04-11T18:30:46.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165331,1712860246503,-553.52,0.00030136,2,"2024-04-11T18:30:46.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165332,1712860246513,-500.0,0.00030136,2,"2024-04-11T18:30:46.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165333,1712860246524,-15075.71,0.00030136,2,"2024-04-11T18:30:46.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165334,1712860246535,-1118.44,0.00030136,2,"2024-04-11T18:30:46.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165335,1712860246546,-767.16,0.00030136,2,"2024-04-11T18:30:46.546",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165336,1712860246555,-500.0,0.00030136,2,"2024-04-11T18:30:46.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165337,1712860246565,-4260.31,0.00030136,2,"2024-04-11T18:30:46.565",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165338,1712860246577,-2686.16,0.00030136,2,"2024-04-11T18:30:46.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165339,1712860246588,-2550.3,0.00030136,2,"2024-04-11T18:30:46.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165340,1712860246598,-16009.05,0.00030136,2,"2024-04-11T18:30:46.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165341,1712860246608,-500.0,0.00030136,2,"2024-04-11T18:30:46.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165342,1712860246619,-655.42,0.00030136,2,"2024-04-11T18:30:46.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165343,1712860246629,-500.0,0.00030136,2,"2024-04-11T18:30:46.629",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165344,1712860246640,-500.0,0.00030136,2,"2024-04-11T18:30:46.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165345,1712860246650,-500.0,0.00030136,2,"2024-04-11T18:30:46.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165346,1712860246660,-2285.42,0.00030136,2,"2024-04-11T18:30:46.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165347,1712860246671,-500.0,0.00030136,2,"2024-04-11T18:30:46.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165348,1712860246682,-500.0,0.00030136,2,"2024-04-11T18:30:46.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165349,1712860246691,-500.0,0.00030136,2,"2024-04-11T18:30:46.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165350,1712860246702,-500.0,0.00030136,2,"2024-04-11T18:30:46.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165351,1712860246712,-500.0,0.00030136,2,"2024-04-11T18:30:46.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165352,1712860246723,-11193.62,0.00030136,2,"2024-04-11T18:30:46.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165353,1712860246734,-817.5,0.00030136,2,"2024-04-11T18:30:46.734",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165354,1712860246744,-500.0,0.00030136,2,"2024-04-11T18:30:46.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165355,1712860246754,-648.3,0.00030136,2,"2024-04-11T18:30:46.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165356,1712860246765,-500.0,0.00030136,2,"2024-04-11T18:30:46.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165357,1712860246776,-2080.73,0.00030136,2,"2024-04-11T18:30:46.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165358,1712860246786,-779.32,0.00030136,2,"2024-04-11T18:30:46.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165359,1712860246797,-952.97,0.00030136,2,"2024-04-11T18:30:46.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165360,1712860246807,-1439.02,0.00030136,2,"2024-04-11T18:30:46.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165361,1712860246816,-4425.82,0.00030136,2,"2024-04-11T18:30:46.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165362,1712860246827,-3089.36,0.00030136,2,"2024-04-11T18:30:46.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165363,1712860246836,-6641.11,0.00030136,2,"2024-04-11T18:30:46.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165364,1712860246847,-500.0,0.00030136,2,"2024-04-11T18:30:46.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165365,1712860246857,-500.0,0.00030136,2,"2024-04-11T18:30:46.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165366,1712860246867,-4053.7,0.00030136,2,"2024-04-11T18:30:46.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165367,1712860246878,-2384.61,0.00030136,2,"2024-04-11T18:30:46.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165368,1712860246889,-934.1,0.00030136,2,"2024-04-11T18:30:46.889",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165369,1712860246898,-1498.34,0.00030136,2,"2024-04-11T18:30:46.898",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165370,1712860246909,-1093.92,0.00030136,2,"2024-04-11T18:30:46.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165371,1712860246918,-2016.79,0.00030136,2,"2024-04-11T18:30:46.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165372,1712860246929,-2123.08,0.00030136,2,"2024-04-11T18:30:46.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165373,1712860246939,-2484.46,0.00030136,2,"2024-04-11T18:30:46.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165374,1712860246949,-500.0,0.00030136,2,"2024-04-11T18:30:46.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165375,1712860246958,-2433.54,0.00030136,2,"2024-04-11T18:30:46.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165376,1712860246969,-592.44,0.00030136,2,"2024-04-11T18:30:46.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165377,1712860246982,-3005.94,0.00030136,2,"2024-04-11T18:30:46.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165378,1712860246993,-1481.27,0.00030136,2,"2024-04-11T18:30:46.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165379,1712860247003,-527.65,0.00030136,2,"2024-04-11T18:30:47.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165380,1712860247014,-840.88,0.00030136,2,"2024-04-11T18:30:47.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165381,1712860247024,-7333.07,0.00030136,2,"2024-04-11T18:30:47.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165382,1712860247035,-5185.14,0.00030136,2,"2024-04-11T18:30:47.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165383,1712860247044,-10343.05,0.00030136,2,"2024-04-11T18:30:47.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165384,1712860247055,-5838.75,0.00030136,2,"2024-04-11T18:30:47.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165385,1712860247064,-500.0,0.00030136,2,"2024-04-11T18:30:47.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165386,1712860247074,-3771.62,0.00030136,2,"2024-04-11T18:30:47.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165387,1712860247083,-500.0,0.00030136,2,"2024-04-11T18:30:47.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165388,1712860247094,-3479.34,0.00030136,2,"2024-04-11T18:30:47.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165389,1712860247103,-1973.01,0.00030136,2,"2024-04-11T18:30:47.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165390,1712860247113,-2102.52,0.00030136,2,"2024-04-11T18:30:47.113",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165391,1712860247124,-707.88,0.00030136,2,"2024-04-11T18:30:47.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165392,1712860247135,-518.39,0.00030136,2,"2024-04-11T18:30:47.135",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165393,1712860247146,-742.27,0.00030136,2,"2024-04-11T18:30:47.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165394,1712860247156,-500.0,0.00030136,2,"2024-04-11T18:30:47.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165395,1712860247165,-500.0,0.00030136,2,"2024-04-11T18:30:47.165",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165396,1712860247175,-500.0,0.00030136,2,"2024-04-11T18:30:47.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165397,1712860247185,-500.0,0.00030136,2,"2024-04-11T18:30:47.185",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165398,1712860247195,-157.53338553,0.00030136,2,"2024-04-11T18:30:47.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165399,1712860247206,-1041.81,0.00030136,2,"2024-04-11T18:30:47.206",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165400,1712860247215,-4049.36,0.00030136,2,"2024-04-11T18:30:47.215",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165401,1712860247225,-1054.16,0.00030136,2,"2024-04-11T18:30:47.225",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165402,1712860247234,-26788.95,0.00030136,2,"2024-04-11T18:30:47.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165403,1712860247243,-500.0,0.00030136,2,"2024-04-11T18:30:47.243",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165404,1712860247256,-1392.83,0.00030136,2,"2024-04-11T18:30:47.256",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165405,1712860247266,-1905.75,0.00030136,2,"2024-04-11T18:30:47.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165406,1712860247275,-500.0,0.00030136,2,"2024-04-11T18:30:47.275",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165407,1712860247285,-1056.09,0.00030136,2,"2024-04-11T18:30:47.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165408,1712860247296,-500.0,0.00030136,2,"2024-04-11T18:30:47.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165409,1712860247306,-11036.83,0.00030136,2,"2024-04-11T18:30:47.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165410,1712860247317,-3943.99,0.00030136,2,"2024-04-11T18:30:47.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165411,1712860247329,-677.84,0.00030136,2,"2024-04-11T18:30:47.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165412,1712860247341,-755.36,0.00030136,2,"2024-04-11T18:30:47.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165413,1712860247351,-3883.72,0.00030136,2,"2024-04-11T18:30:47.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165414,1712860247361,-1359.37,0.00030136,2,"2024-04-11T18:30:47.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165415,1712860247371,-2152.27,0.00030136,2,"2024-04-11T18:30:47.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165416,1712860247384,-500.0,0.00030136,2,"2024-04-11T18:30:47.384",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165417,1712860247395,-500.0,0.00030136,2,"2024-04-11T18:30:47.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165418,1712860247405,-2634.27,0.00030136,2,"2024-04-11T18:30:47.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165419,1712860247416,-500.0,0.00030136,2,"2024-04-11T18:30:47.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165420,1712860247426,-1276.96,0.00030136,2,"2024-04-11T18:30:47.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165421,1712860247436,-500.0,0.00030136,2,"2024-04-11T18:30:47.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165422,1712860247446,-2825.61,0.00030136,2,"2024-04-11T18:30:47.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165423,1712860247457,-2894.16,0.00030136,2,"2024-04-11T18:30:47.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165424,1712860247469,-500.0,0.00030136,2,"2024-04-11T18:30:47.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165425,1712860247479,-2741.54,0.00030136,2,"2024-04-11T18:30:47.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165426,1712860247490,-500.0,0.00030136,2,"2024-04-11T18:30:47.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165427,1712860247501,-794.02,0.00030136,2,"2024-04-11T18:30:47.501",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165428,1712860247511,-2221.94,0.00030136,2,"2024-04-11T18:30:47.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165429,1712860247523,-500.0,0.00030136,2,"2024-04-11T18:30:47.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165430,1712860247534,-4003.31,0.00030136,2,"2024-04-11T18:30:47.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165431,1712860247546,-7096.11,0.00030136,2,"2024-04-11T18:30:47.546",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165432,1712860247556,-500.0,0.00030136,2,"2024-04-11T18:30:47.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165433,1712860247566,-778.76,0.00030136,2,"2024-04-11T18:30:47.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165434,1712860247578,-1115.78,0.00030136,2,"2024-04-11T18:30:47.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165435,1712860247588,-20246.19,0.00030136,2,"2024-04-11T18:30:47.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165436,1712860247598,-3819.64,0.00030136,2,"2024-04-11T18:30:47.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165437,1712860247607,-3711.33,0.00030136,2,"2024-04-11T18:30:47.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165438,1712860247616,-1503.15,0.00030136,2,"2024-04-11T18:30:47.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165439,1712860247625,-627.77,0.00030136,2,"2024-04-11T18:30:47.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165440,1712860247634,-8085.0,0.00030136,2,"2024-04-11T18:30:47.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165441,1712860247644,-500.0,0.00030136,2,"2024-04-11T18:30:47.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165442,1712860247653,-1453.84,0.00030136,2,"2024-04-11T18:30:47.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165443,1712860247662,-3684.29,0.00030136,2,"2024-04-11T18:30:47.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165444,1712860247672,-500.0,0.00030136,2,"2024-04-11T18:30:47.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165445,1712860247681,-1520.46,0.00030136,2,"2024-04-11T18:30:47.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165446,1712860247690,-1720.18,0.00030136,2,"2024-04-11T18:30:47.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165447,1712860247700,-3138.75,0.00030136,2,"2024-04-11T18:30:47.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165448,1712860247709,-535.86,0.00030136,2,"2024-04-11T18:30:47.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165449,1712860247718,-2931.04,0.00030136,2,"2024-04-11T18:30:47.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165450,1712860247727,-19747.98,0.00030136,2,"2024-04-11T18:30:47.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165451,1712860247736,-20403.33,0.00030136,2,"2024-04-11T18:30:47.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165452,1712860247745,-500.0,0.00030136,2,"2024-04-11T18:30:47.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165453,1712860247754,-1548.78,0.00030136,2,"2024-04-11T18:30:47.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165454,1712860247762,-621.59,0.00030136,2,"2024-04-11T18:30:47.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165455,1712860247771,-959.57,0.00030136,2,"2024-04-11T18:30:47.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165456,1712860247781,-500.0,0.00030136,2,"2024-04-11T18:30:47.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165457,1712860247790,-500.0,0.00030136,2,"2024-04-11T18:30:47.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165458,1712860247800,-500.0,0.00030136,2,"2024-04-11T18:30:47.800",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165459,1712860247809,-500.0,0.00030136,2,"2024-04-11T18:30:47.809",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165460,1712860247818,-500.0,0.00030136,2,"2024-04-11T18:30:47.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165461,1712860247828,-9289.13,0.00030136,2,"2024-04-11T18:30:47.828",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165462,1712860247838,-2386.43,0.00030136,2,"2024-04-11T18:30:47.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165463,1712860247847,-3186.64,0.00030136,2,"2024-04-11T18:30:47.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165464,1712860247857,-702.31,0.00030136,2,"2024-04-11T18:30:47.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165465,1712860247866,-500.0,0.00030136,2,"2024-04-11T18:30:47.866",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165466,1712860247876,-3980.93,0.00030136,2,"2024-04-11T18:30:47.876",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165467,1712860247885,-4481.54,0.00030136,2,"2024-04-11T18:30:47.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165468,1712860247894,-4850.23,0.00030136,2,"2024-04-11T18:30:47.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165469,1712860247904,-500.0,0.00030136,2,"2024-04-11T18:30:47.904",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165470,1712860247913,-865.18,0.00030136,2,"2024-04-11T18:30:47.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165471,1712860247922,-676.89,0.00030136,2,"2024-04-11T18:30:47.922",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165472,1712860247931,-698.12,0.00030136,2,"2024-04-11T18:30:47.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165473,1712860247940,-500.0,0.00030136,2,"2024-04-11T18:30:47.940",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165474,1712860247950,-500.0,0.00030136,2,"2024-04-11T18:30:47.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165475,1712860247959,-666.94,0.00030136,2,"2024-04-11T18:30:47.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165476,1712860247968,-1156.69,0.00030136,2,"2024-04-11T18:30:47.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165477,1712860247977,-2740.51,0.00030136,2,"2024-04-11T18:30:47.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165478,1712860247987,-1598.37,0.00030136,2,"2024-04-11T18:30:47.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165479,1712860247996,-554.12,0.00030136,2,"2024-04-11T18:30:47.996",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165480,1712860248006,-5760.92,0.00030136,2,"2024-04-11T18:30:48.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165481,1712860248015,-7909.85,0.00030136,2,"2024-04-11T18:30:48.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165482,1712860248024,-500.0,0.00030136,2,"2024-04-11T18:30:48.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165483,1712860248034,-8284.37,0.00030136,2,"2024-04-11T18:30:48.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165484,1712860248043,-53164.54,0.00030136,2,"2024-04-11T18:30:48.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165485,1712860248052,-555.44,0.00030136,2,"2024-04-11T18:30:48.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165486,1712860248061,-500.0,0.00030136,2,"2024-04-11T18:30:48.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165487,1712860248070,-500.0,0.00030136,2,"2024-04-11T18:30:48.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165488,1712860248084,-500.0,0.00030136,2,"2024-04-11T18:30:48.084",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165489,1712860248093,-8180.61,0.00030136,2,"2024-04-11T18:30:48.093",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165490,1712860248102,-3909.42,0.00030136,2,"2024-04-11T18:30:48.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165491,1712860248111,-7662.46,0.00030136,2,"2024-04-11T18:30:48.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165492,1712860248120,-1245.61,0.00030136,2,"2024-04-11T18:30:48.120",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165493,1712860248130,-656.62,0.00030136,2,"2024-04-11T18:30:48.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165494,1712860248138,-500.0,0.00030136,2,"2024-04-11T18:30:48.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165495,1712860248148,-948.13,0.00030136,2,"2024-04-11T18:30:48.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165496,1712860248157,-500.0,0.00030136,2,"2024-04-11T18:30:48.157",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165497,1712860248166,-500.0,0.00030136,2,"2024-04-11T18:30:48.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165498,1712860248175,-500.0,0.00030136,2,"2024-04-11T18:30:48.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165499,1712860248183,-3047.88,0.00030136,2,"2024-04-11T18:30:48.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165500,1712860248193,-4469.47,0.00030136,2,"2024-04-11T18:30:48.193",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165501,1712860248202,-1689.76,0.00030136,2,"2024-04-11T18:30:48.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165502,1712860248211,-500.0,0.00030136,2,"2024-04-11T18:30:48.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165503,1712860248220,-1909.57,0.00030136,2,"2024-04-11T18:30:48.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165504,1712860248229,-1004.35,0.00030136,2,"2024-04-11T18:30:48.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165505,1712860248239,-500.0,0.00030136,2,"2024-04-11T18:30:48.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165506,1712860248249,-500.0,0.00030136,2,"2024-04-11T18:30:48.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165507,1712860248257,-830.27,0.00030136,2,"2024-04-11T18:30:48.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165508,1712860248266,-500.0,0.00030136,2,"2024-04-11T18:30:48.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165509,1712860248275,-1284.87,0.00030136,2,"2024-04-11T18:30:48.275",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165510,1712860248285,-5084.47,0.00030136,2,"2024-04-11T18:30:48.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165511,1712860248294,-1499.95,0.00030136,2,"2024-04-11T18:30:48.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165512,1712860248303,-500.0,0.00030136,2,"2024-04-11T18:30:48.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165513,1712860248313,-3317.26,0.00030136,2,"2024-04-11T18:30:48.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165514,1712860248322,-545.37,0.00030136,2,"2024-04-11T18:30:48.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165515,1712860248336,-571.92,0.00030136,2,"2024-04-11T18:30:48.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165516,1712860248346,-199.58263536,0.00030136,2,"2024-04-11T18:30:48.346",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165517,1712860248355,-5332.53,0.00030136,2,"2024-04-11T18:30:48.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165518,1712860248365,-2036.48,0.00030136,2,"2024-04-11T18:30:48.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165519,1712860248374,-6425.0,0.00030136,2,"2024-04-11T18:30:48.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165520,1712860248384,-7104.19,0.00030136,2,"2024-04-11T18:30:48.384",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165521,1712860248393,-2254.21,0.00030136,2,"2024-04-11T18:30:48.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165522,1712860248403,-2667.79,0.00030136,2,"2024-04-11T18:30:48.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165523,1712860248412,-500.0,0.00030136,2,"2024-04-11T18:30:48.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165524,1712860248422,-3249.25,0.00030136,2,"2024-04-11T18:30:48.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165525,1712860248431,-500.0,0.00030136,2,"2024-04-11T18:30:48.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165526,1712860248440,-1291.72,0.00030136,2,"2024-04-11T18:30:48.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165527,1712860248450,-2389.38,0.00030136,2,"2024-04-11T18:30:48.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165528,1712860248459,-7675.98,0.00030136,2,"2024-04-11T18:30:48.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165529,1712860248472,-500.0,0.00030136,2,"2024-04-11T18:30:48.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165530,1712860248481,-500.0,0.00030136,2,"2024-04-11T18:30:48.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165531,1712860248491,-500.0,0.00030136,2,"2024-04-11T18:30:48.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165532,1712860248500,-1426.2,0.00030136,2,"2024-04-11T18:30:48.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165533,1712860248510,-510.39,0.00030136,2,"2024-04-11T18:30:48.510",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165534,1712860248519,-2293.91,0.00030136,2,"2024-04-11T18:30:48.519",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165535,1712860248529,-5724.03,0.00030136,2,"2024-04-11T18:30:48.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165536,1712860248538,-537.59,0.00030136,2,"2024-04-11T18:30:48.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165537,1712860248548,-4510.43,0.00030136,2,"2024-04-11T18:30:48.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165538,1712860248559,-2011.36,0.00030136,2,"2024-04-11T18:30:48.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165539,1712860248568,-500.0,0.00030136,2,"2024-04-11T18:30:48.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165540,1712860248582,-1812.1,0.00030136,2,"2024-04-11T18:30:48.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165541,1712860248592,-2969.24,0.00030136,2,"2024-04-11T18:30:48.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165542,1712860248601,-533.96,0.00030136,2,"2024-04-11T18:30:48.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165543,1712860248611,-526.25,0.00030136,2,"2024-04-11T18:30:48.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165544,1712860248621,-902.59,0.00030136,2,"2024-04-11T18:30:48.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165545,1712860248631,-500.0,0.00030136,2,"2024-04-11T18:30:48.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165546,1712860248641,-34297.76,0.00030136,2,"2024-04-11T18:30:48.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165547,1712860248651,-2217.28,0.00030136,2,"2024-04-11T18:30:48.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165548,1712860248661,-2177.22,0.00030136,2,"2024-04-11T18:30:48.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165549,1712860248671,-500.0,0.00030136,2,"2024-04-11T18:30:48.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165550,1712860248681,-500.0,0.00030136,2,"2024-04-11T18:30:48.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165551,1712860248690,-280.58677204,0.00030136,2,"2024-04-11T18:30:48.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165552,1712860248700,-8240.68,0.00030136,2,"2024-04-11T18:30:48.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165553,1712860248710,-4165.76,0.00030136,2,"2024-04-11T18:30:48.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165554,1712860248719,-672.75,0.00030136,2,"2024-04-11T18:30:48.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165555,1712860248729,-795.93,0.00030136,2,"2024-04-11T18:30:48.729",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165556,1712860248738,-568.82,0.00030136,2,"2024-04-11T18:30:48.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165557,1712860248748,-720.43,0.00030136,2,"2024-04-11T18:30:48.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165558,1712860248758,-500.0,0.00030136,2,"2024-04-11T18:30:48.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165559,1712860248768,-500.0,0.00030136,2,"2024-04-11T18:30:48.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165560,1712860248777,-1602.63,0.00030136,2,"2024-04-11T18:30:48.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165561,1712860248786,-1485.8,0.00030136,2,"2024-04-11T18:30:48.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165562,1712860248796,-658.67,0.00030136,2,"2024-04-11T18:30:48.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165563,1712860248805,-682.49,0.00030136,2,"2024-04-11T18:30:48.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165564,1712860248815,-3214.91,0.00030136,2,"2024-04-11T18:30:48.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165565,1712860248829,-6865.15,0.00030136,2,"2024-04-11T18:30:48.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165566,1712860248839,-579.13,0.00030136,2,"2024-04-11T18:30:48.839",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165567,1712860248848,-500.0,0.00030136,2,"2024-04-11T18:30:48.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165568,1712860248858,-5129.1,0.00030136,2,"2024-04-11T18:30:48.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165569,1712860248868,-500.0,0.00030136,2,"2024-04-11T18:30:48.868",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165570,1712860248877,-1927.51,0.00030136,2,"2024-04-11T18:30:48.877",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165571,1712860248887,-500.0,0.00030136,2,"2024-04-11T18:30:48.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165572,1712860248896,-500.0,0.00030136,2,"2024-04-11T18:30:48.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165573,1712860248905,-500.0,0.00030136,2,"2024-04-11T18:30:48.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165574,1712860248915,-1457.18,0.00030136,2,"2024-04-11T18:30:48.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165575,1712860248924,-10281.47,0.00030136,2,"2024-04-11T18:30:48.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165576,1712860248933,-500.0,0.00030136,2,"2024-04-11T18:30:48.933",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165577,1712860248943,-500.0,0.00030136,2,"2024-04-11T18:30:48.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165578,1712860248952,-500.0,0.00030136,2,"2024-04-11T18:30:48.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165579,1712860248962,-500.0,0.00030136,2,"2024-04-11T18:30:48.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165580,1712860248973,-534.65,0.00030136,2,"2024-04-11T18:30:48.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165581,1712860248983,-3451.21,0.00030136,2,"2024-04-11T18:30:48.983",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165582,1712860248993,-500.0,0.00030136,2,"2024-04-11T18:30:48.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165583,1712860249002,-699.99,0.00030136,2,"2024-04-11T18:30:49.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165584,1712860249012,-500.0,0.00030136,2,"2024-04-11T18:30:49.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165585,1712860249021,-500.0,0.00030136,2,"2024-04-11T18:30:49.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165586,1712860249031,-500.0,0.00030136,2,"2024-04-11T18:30:49.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165587,1712860249041,-2244.36,0.00030136,2,"2024-04-11T18:30:49.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165588,1712860249050,-739.51,0.00030136,2,"2024-04-11T18:30:49.050",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165589,1712860249060,-500.0,0.00030136,2,"2024-04-11T18:30:49.060",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165590,1712860249070,-3081.86,0.00030136,2,"2024-04-11T18:30:49.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165591,1712860249083,-3891.94,0.00030136,2,"2024-04-11T18:30:49.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165592,1712860249092,-537.98,0.00030136,2,"2024-04-11T18:30:49.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165593,1712860249102,-2087.75,0.00030136,2,"2024-04-11T18:30:49.102",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165594,1712860249111,-500.0,0.00030136,2,"2024-04-11T18:30:49.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165595,1712860249121,-2094.62,0.00030136,2,"2024-04-11T18:30:49.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165596,1712860249131,-2808.94,0.00030136,2,"2024-04-11T18:30:49.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165597,1712860249140,-9024.4664536,0.00030137,2,"2024-04-11T18:30:49.140",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165598,1712860249150,-20089.52125853,0.00030137,4,"2024-04-11T18:30:49.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165599,1712860249160,-544.0,0.00030137,2,"2024-04-11T18:30:49.160",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165600,1712860249170,-27951.84093521,0.00030139,2,"2024-04-11T18:30:49.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165601,1712860249179,-315.89485991,0.00030171,2,"2024-04-11T18:30:49.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165602,1712860249189,-408.31,0.000302,2,"2024-04-11T18:30:49.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165603,1712860249198,-702.61,0.000302,2,"2024-04-11T18:30:49.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165604,1712860249208,-5266.98627755,0.00030201,2,"2024-04-11T18:30:49.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165605,1712860249218,-315.89485991,0.00030309,2,"2024-04-11T18:30:49.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165606,1712860249227,-417.37,0.00030326,2,"2024-04-11T18:30:49.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165607,1712860249237,-27951.84093521,0.00030344,2,"2024-04-11T18:30:49.237",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165608,1712860249247,-761.26,0.00030348,2,"2024-04-11T18:30:49.247",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165609,1712860249257,-150.0,0.0003035,2,"2024-04-11T18:30:49.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165610,1712860249267,-5266.98627755,0.0003037,2,"2024-04-11T18:30:49.267",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165611,1712860249277,-307.80030514,0.00030408,4,"2024-04-11T18:30:49.277",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165612,1712860249287,-111984.52212521,0.00030409,4,"2024-04-11T18:30:49.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165613,1712860249296,-500.0,0.0003041,2,"2024-04-11T18:30:49.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165614,1712860249306,-500.0,0.0003041,2,"2024-04-11T18:30:49.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165615,1712860249315,-500.0,0.0003041,2,"2024-04-11T18:30:49.315",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165616,1712860249325,-500.0,0.0003041,2,"2024-04-11T18:30:49.325",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165617,1712860249334,-520.0,0.0003041,2,"2024-04-11T18:30:49.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165618,1712860249343,-500.0,0.0003041,2,"2024-04-11T18:30:49.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165619,1712860249353,-500.0,0.0003041,2,"2024-04-11T18:30:49.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165620,1712860249363,-500.0,0.0003041,2,"2024-04-11T18:30:49.363",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165621,1712860249373,-500.0,0.0003041,2,"2024-04-11T18:30:49.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165622,1712860249382,-724.52,0.0003041,2,"2024-04-11T18:30:49.382",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165623,1712860249392,-500.0,0.0003041,2,"2024-04-11T18:30:49.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165624,1712860249402,-530.02,0.0003041,2,"2024-04-11T18:30:49.402",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165625,1712860249412,-500.0,0.0003041,2,"2024-04-11T18:30:49.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165626,1712860249422,-500.0,0.0003041,2,"2024-04-11T18:30:49.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165627,1712860249432,-500.0,0.0003041,2,"2024-04-11T18:30:49.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165628,1712860249441,-306.40933832,0.0003041,2,"2024-04-11T18:30:49.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165629,1712860249451,-500.0,0.0003041,2,"2024-04-11T18:30:49.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165630,1712860249461,-500.0,0.0003041,2,"2024-04-11T18:30:49.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165631,1712860249475,-500.0,0.0003041,2,"2024-04-11T18:30:49.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165632,1712860249485,-699.55,0.0003041,2,"2024-04-11T18:30:49.485",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165633,1712860249494,-500.0,0.0003041,2,"2024-04-11T18:30:49.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165634,1712860249504,-530.53353637,0.0003041,2,"2024-04-11T18:30:49.504",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165635,1712860249515,-857.09,0.0003041,2,"2024-04-11T18:30:49.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165636,1712860249525,-500.0,0.0003041,2,"2024-04-11T18:30:49.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165637,1712860249535,-500.0,0.0003041,2,"2024-04-11T18:30:49.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165638,1712860249544,-500.0,0.0003041,2,"2024-04-11T18:30:49.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165639,1712860249555,-166.2461518,0.0003041,2,"2024-04-11T18:30:49.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165640,1712860249566,-838.04,0.0003041,2,"2024-04-11T18:30:49.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165641,1712860249577,-500.0,0.0003041,2,"2024-04-11T18:30:49.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165642,1712860249587,-500.0,0.0003041,2,"2024-04-11T18:30:49.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165643,1712860249596,-500.0,0.0003041,2,"2024-04-11T18:30:49.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165644,1712860249606,-500.0,0.0003041,2,"2024-04-11T18:30:49.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165645,1712860249615,-1096.16,0.0003041,2,"2024-04-11T18:30:49.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165646,1712860249626,-500.0,0.0003041,2,"2024-04-11T18:30:49.626",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165647,1712860249636,-500.0,0.0003041,2,"2024-04-11T18:30:49.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165648,1712860249645,-500.0,0.0003041,2,"2024-04-11T18:30:49.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165649,1712860249655,-500.0,0.0003041,2,"2024-04-11T18:30:49.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165650,1712860249664,-1048.96,0.0003041,2,"2024-04-11T18:30:49.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165651,1712860249674,-500.0,0.0003041,2,"2024-04-11T18:30:49.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165652,1712860249683,-500.0,0.0003041,2,"2024-04-11T18:30:49.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165653,1712860249693,-500.0,0.0003041,2,"2024-04-11T18:30:49.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165654,1712860249702,-500.0,0.0003041,2,"2024-04-11T18:30:49.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165655,1712860249712,-500.0,0.0003041,2,"2024-04-11T18:30:49.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165656,1712860249722,-500.0,0.0003041,2,"2024-04-11T18:30:49.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165657,1712860249732,-500.0,0.0003041,2,"2024-04-11T18:30:49.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165658,1712860249741,-500.0,0.0003041,2,"2024-04-11T18:30:49.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165659,1712860249751,-500.0,0.0003041,2,"2024-04-11T18:30:49.751",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165660,1712860249762,-500.0,0.0003041,2,"2024-04-11T18:30:49.762",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165661,1712860249772,-500.0,0.0003041,2,"2024-04-11T18:30:49.772",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165662,1712860249781,-500.0,0.0003041,2,"2024-04-11T18:30:49.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165663,1712860249791,-877.15,0.0003041,2,"2024-04-11T18:30:49.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165664,1712860249801,-605.36,0.0003041,2,"2024-04-11T18:30:49.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165665,1712860249811,-500.0,0.0003041,2,"2024-04-11T18:30:49.811",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165666,1712860249821,-500.0,0.0003041,2,"2024-04-11T18:30:49.821",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165667,1712860249833,-500.0,0.0003041,2,"2024-04-11T18:30:49.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165668,1712860249843,-801.67,0.0003041,2,"2024-04-11T18:30:49.843",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165669,1712860249852,-500.0,0.0003041,2,"2024-04-11T18:30:49.852",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165670,1712860249862,-500.0,0.0003041,2,"2024-04-11T18:30:49.862",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165671,1712860249872,-657.01,0.0003041,2,"2024-04-11T18:30:49.872",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165672,1712860249882,-500.0,0.0003041,2,"2024-04-11T18:30:49.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165673,1712860249893,-500.0,0.0003041,2,"2024-04-11T18:30:49.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165674,1712860249903,-592.46,0.0003041,2,"2024-04-11T18:30:49.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165675,1712860249913,-160.69568619,0.0003041,2,"2024-04-11T18:30:49.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165676,1712860249922,-884.26,0.0003041,2,"2024-04-11T18:30:49.922",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165677,1712860249932,-500.0,0.0003041,2,"2024-04-11T18:30:49.932",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165678,1712860249942,-500.0,0.0003041,2,"2024-04-11T18:30:49.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165679,1712860249952,-500.0,0.0003041,2,"2024-04-11T18:30:49.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165680,1712860249962,-500.0,0.0003041,2,"2024-04-11T18:30:49.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165681,1712860249973,-231.26189313,0.0003041,2,"2024-04-11T18:30:49.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165682,1712860249984,-500.0,0.0003041,2,"2024-04-11T18:30:49.984",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165683,1712860249993,-500.0,0.0003041,2,"2024-04-11T18:30:49.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165684,1712860250004,-500.0,0.0003041,2,"2024-04-11T18:30:50.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165685,1712860250013,-500.0,0.0003041,2,"2024-04-11T18:30:50.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165686,1712860250023,-560.72,0.0003041,2,"2024-04-11T18:30:50.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165687,1712860250033,-500.0,0.0003041,2,"2024-04-11T18:30:50.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165688,1712860250043,-500.0,0.0003041,2,"2024-04-11T18:30:50.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165689,1712860250054,-500.0,0.0003041,2,"2024-04-11T18:30:50.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165690,1712860250065,-500.0,0.0003041,2,"2024-04-11T18:30:50.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165691,1712860250076,-500.0,0.0003041,2,"2024-04-11T18:30:50.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165692,1712860250086,-500.0,0.0003041,2,"2024-04-11T18:30:50.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165693,1712860250096,-500.0,0.0003041,2,"2024-04-11T18:30:50.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165694,1712860250106,-500.0,0.0003041,2,"2024-04-11T18:30:50.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165695,1712860250116,-822.89,0.0003041,2,"2024-04-11T18:30:50.116",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165696,1712860250126,-500.0,0.0003041,2,"2024-04-11T18:30:50.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165697,1712860250137,-1003.87,0.0003041,2,"2024-04-11T18:30:50.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165698,1712860250148,-676.29,0.0003041,2,"2024-04-11T18:30:50.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165699,1712860250158,-828.85,0.0003041,2,"2024-04-11T18:30:50.158",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165700,1712860250168,-500.0,0.0003041,2,"2024-04-11T18:30:50.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165701,1712860250178,-500.0,0.0003041,2,"2024-04-11T18:30:50.178",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165702,1712860250188,-500.0,0.0003041,2,"2024-04-11T18:30:50.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165703,1712860250197,-500.0,0.0003041,2,"2024-04-11T18:30:50.197",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165704,1712860250207,-500.0,0.0003041,2,"2024-04-11T18:30:50.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165705,1712860250217,-500.0,0.0003041,2,"2024-04-11T18:30:50.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165706,1712860250226,-500.0,0.0003041,2,"2024-04-11T18:30:50.226",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165707,1712860250236,-500.0,0.0003041,2,"2024-04-11T18:30:50.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165708,1712860250246,-624.93,0.0003041,2,"2024-04-11T18:30:50.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165709,1712860250255,-500.0,0.0003041,2,"2024-04-11T18:30:50.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165710,1712860250266,-500.0,0.0003041,2,"2024-04-11T18:30:50.266",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165711,1712860250275,-500.0,0.0003041,2,"2024-04-11T18:30:50.275",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165712,1712860250285,-500.0,0.0003041,2,"2024-04-11T18:30:50.285",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165713,1712860250294,-609.44,0.0003041,2,"2024-04-11T18:30:50.294",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165714,1712860250304,-500.0,0.0003041,2,"2024-04-11T18:30:50.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165715,1712860250314,-500.0,0.0003041,2,"2024-04-11T18:30:50.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165716,1712860250326,-500.0,0.0003041,2,"2024-04-11T18:30:50.326",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165717,1712860250335,-500.0,0.0003041,2,"2024-04-11T18:30:50.335",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165718,1712860250345,-1048.98,0.0003041,2,"2024-04-11T18:30:50.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165719,1712860250355,-500.0,0.0003041,2,"2024-04-11T18:30:50.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165720,1712860250365,-500.0,0.0003041,2,"2024-04-11T18:30:50.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165721,1712860250375,-500.0,0.0003041,2,"2024-04-11T18:30:50.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165722,1712860250385,-600.66,0.0003041,2,"2024-04-11T18:30:50.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165723,1712860250395,-500.0,0.0003041,2,"2024-04-11T18:30:50.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165724,1712860250404,-500.0,0.0003041,2,"2024-04-11T18:30:50.404",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165725,1712860250414,-731.76,0.0003041,2,"2024-04-11T18:30:50.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165726,1712860250424,-42.11385465,0.0003041,2,"2024-04-11T18:30:50.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165727,1712860251193,-479.85614535,0.0003041,2,"2024-04-11T18:30:51.193",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165728,1712860251202,-500.0,0.0003041,2,"2024-04-11T18:30:51.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165729,1712860251211,-500.0,0.0003041,2,"2024-04-11T18:30:51.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165730,1712860251221,-500.0,0.0003041,2,"2024-04-11T18:30:51.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165731,1712860251233,-500.0,0.0003041,2,"2024-04-11T18:30:51.233",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165732,1712860251252,-500.0,0.0003041,2,"2024-04-11T18:30:51.252",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165733,1712860251261,-500.0,0.0003041,2,"2024-04-11T18:30:51.261",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165734,1712860251270,-733.5,0.0003041,2,"2024-04-11T18:30:51.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165735,1712860251280,-500.0,0.0003041,2,"2024-04-11T18:30:51.280",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165736,1712860251289,-574.67,0.0003041,2,"2024-04-11T18:30:51.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165737,1712860251299,-752.64,0.0003041,2,"2024-04-11T18:30:51.299",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165738,1712860251308,-500.0,0.0003041,2,"2024-04-11T18:30:51.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165739,1712860251317,-923.08,0.0003041,2,"2024-04-11T18:30:51.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165740,1712860251327,-500.0,0.0003041,2,"2024-04-11T18:30:51.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165741,1712860251336,-500.0,0.0003041,2,"2024-04-11T18:30:51.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165742,1712860251345,-500.0,0.0003041,2,"2024-04-11T18:30:51.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165743,1712860251355,-281.90866853,0.0003041,2,"2024-04-11T18:30:51.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165744,1712860251368,-218.09133147,0.0003041,2,"2024-04-11T18:30:51.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165745,1712860251378,-532.6,0.0003041,2,"2024-04-11T18:30:51.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165746,1712860251387,-687.47,0.0003041,2,"2024-04-11T18:30:51.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165747,1712860251397,-500.0,0.0003041,2,"2024-04-11T18:30:51.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165748,1712860251406,-500.0,0.0003041,2,"2024-04-11T18:30:51.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165749,1712860251415,-500.0,0.0003041,2,"2024-04-11T18:30:51.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165750,1712860251424,-500.0,0.0003041,2,"2024-04-11T18:30:51.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165751,1712860251433,-888.41,0.0003041,2,"2024-04-11T18:30:51.433",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165752,1712860251443,-708.83,0.0003041,2,"2024-04-11T18:30:51.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165753,1712860251452,-758.62,0.0003041,2,"2024-04-11T18:30:51.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165754,1712860251461,-500.0,0.0003041,2,"2024-04-11T18:30:51.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165755,1712860251473,-500.0,0.0003041,2,"2024-04-11T18:30:51.473",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165756,1712860251482,-505.84309832,0.0003041,2,"2024-04-11T18:30:51.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165757,1712860251492,-628.85,0.0003041,2,"2024-04-11T18:30:51.492",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165758,1712860251501,-500.0,0.0003041,2,"2024-04-11T18:30:51.501",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165759,1712860251511,-500.0,0.0003041,2,"2024-04-11T18:30:51.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165760,1712860251520,-500.0,0.0003041,2,"2024-04-11T18:30:51.520",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165761,1712860251529,-500.0,0.0003041,2,"2024-04-11T18:30:51.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165762,1712860251538,-778.74,0.0003041,2,"2024-04-11T18:30:51.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165763,1712860251549,-590.08,0.0003041,2,"2024-04-11T18:30:51.549",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165764,1712860251559,-500.0,0.0003041,2,"2024-04-11T18:30:51.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165765,1712860251568,-1397.82,0.0003041,2,"2024-04-11T18:30:51.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165766,1712860251577,-500.0,0.0003041,2,"2024-04-11T18:30:51.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165767,1712860251586,-525.15,0.0003041,2,"2024-04-11T18:30:51.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165768,1712860251596,-500.0,0.0003041,2,"2024-04-11T18:30:51.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165769,1712860251605,-600.63,0.0003041,2,"2024-04-11T18:30:51.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165770,1712860251615,-799.38,0.0003041,2,"2024-04-11T18:30:51.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165771,1712860251624,-613.71,0.0003041,2,"2024-04-11T18:30:51.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165772,1712860251633,-500.0,0.0003041,2,"2024-04-11T18:30:51.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165773,1712860251643,-500.0,0.0003041,2,"2024-04-11T18:30:51.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165774,1712860251652,-500.0,0.0003041,2,"2024-04-11T18:30:51.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165775,1712860251661,-735.89,0.0003041,2,"2024-04-11T18:30:51.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165776,1712860251670,-150.0,0.0003041,2,"2024-04-11T18:30:51.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165777,1712860251680,-500.0,0.0003041,2,"2024-04-11T18:30:51.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165778,1712860251689,-809.23,0.0003041,2,"2024-04-11T18:30:51.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165779,1712860251698,-1078.9,0.0003041,2,"2024-04-11T18:30:51.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165780,1712860251708,-300.0,0.0003041,2,"2024-04-11T18:30:51.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165781,1712860251717,-500.0,0.0003041,2,"2024-04-11T18:30:51.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165782,1712860251726,-500.0,0.0003041,2,"2024-04-11T18:30:51.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165783,1712860251736,-500.0,0.0003041,2,"2024-04-11T18:30:51.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165784,1712860251745,-500.0,0.0003041,2,"2024-04-11T18:30:51.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165785,1712860251755,-1424.55,0.0003041,2,"2024-04-11T18:30:51.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165786,1712860251764,-772.54,0.0003041,2,"2024-04-11T18:30:51.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165787,1712860251774,-500.0,0.0003041,2,"2024-04-11T18:30:51.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165788,1712860251783,-1596.57,0.0003041,2,"2024-04-11T18:30:51.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165789,1712860251792,-500.0,0.0003041,2,"2024-04-11T18:30:51.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165790,1712860251802,-583.67,0.0003041,2,"2024-04-11T18:30:51.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165791,1712860251811,-500.0,0.0003041,2,"2024-04-11T18:30:51.811",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165792,1712860251820,-500.0,0.0003041,2,"2024-04-11T18:30:51.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165793,1712860251831,-585.78,0.0003041,2,"2024-04-11T18:30:51.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165794,1712860251841,-500.0,0.0003041,2,"2024-04-11T18:30:51.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165795,1712860251850,-1240.08,0.0003041,2,"2024-04-11T18:30:51.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165796,1712860251860,-500.0,0.0003041,2,"2024-04-11T18:30:51.860",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165797,1712860251869,-717.95,0.0003041,2,"2024-04-11T18:30:51.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165798,1712860251878,-500.0,0.0003041,2,"2024-04-11T18:30:51.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165799,1712860251890,-500.0,0.0003041,2,"2024-04-11T18:30:51.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165800,1712860251900,-828.81,0.0003041,2,"2024-04-11T18:30:51.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165801,1712860251909,-500.0,0.0003041,2,"2024-04-11T18:30:51.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165802,1712860251919,-500.0,0.0003041,2,"2024-04-11T18:30:51.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165803,1712860251929,-1005.04,0.0003041,2,"2024-04-11T18:30:51.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165804,1712860251938,-500.0,0.0003041,2,"2024-04-11T18:30:51.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165805,1712860251947,-745.72,0.0003041,2,"2024-04-11T18:30:51.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165806,1712860251956,-500.0,0.0003041,2,"2024-04-11T18:30:51.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165807,1712860251967,-936.01,0.0003041,2,"2024-04-11T18:30:51.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165808,1712860251976,-410.80524768,0.0003041,2,"2024-04-11T18:30:51.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165809,1712860251994,-89.19475232,0.0003041,2,"2024-04-11T18:30:51.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165810,1712860252006,-608.41,0.0003041,2,"2024-04-11T18:30:52.006",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165811,1712860252015,-500.0,0.0003041,2,"2024-04-11T18:30:52.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165812,1712860252024,-547.46,0.0003041,2,"2024-04-11T18:30:52.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165813,1712860252033,-783.79,0.0003041,2,"2024-04-11T18:30:52.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165814,1712860252042,-1319.23,0.0003041,2,"2024-04-11T18:30:52.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165815,1712860252052,-281.69760419,0.0003041,2,"2024-04-11T18:30:52.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165816,1712860252061,-500.0,0.0003041,2,"2024-04-11T18:30:52.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165817,1712860252070,-500.0,0.0003041,2,"2024-04-11T18:30:52.070",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165818,1712860252081,-1814.51,0.0003041,2,"2024-04-11T18:30:52.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165819,1712860252090,-500.0,0.0003041,2,"2024-04-11T18:30:52.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165820,1712860252100,-1003.36,0.0003041,2,"2024-04-11T18:30:52.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165821,1712860252109,-500.0,0.0003041,2,"2024-04-11T18:30:52.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165822,1712860252118,-500.0,0.0003041,2,"2024-04-11T18:30:52.118",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165823,1712860252127,-618.59,0.0003041,2,"2024-04-11T18:30:52.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165824,1712860252137,-500.0,0.0003041,2,"2024-04-11T18:30:52.137",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165825,1712860252146,-500.0,0.0003041,2,"2024-04-11T18:30:52.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165826,1712860252155,-1200.15,0.0003041,2,"2024-04-11T18:30:52.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165827,1712860252165,-641.67,0.0003041,2,"2024-04-11T18:30:52.165",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165828,1712860252173,-500.0,0.0003041,2,"2024-04-11T18:30:52.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165829,1712860252183,-543.09,0.0003041,2,"2024-04-11T18:30:52.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165830,1712860252192,-938.96,0.0003041,2,"2024-04-11T18:30:52.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165831,1712860252203,-500.0,0.0003041,2,"2024-04-11T18:30:52.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165832,1712860252212,-500.0,0.0003041,2,"2024-04-11T18:30:52.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165833,1712860252221,-1305.48,0.0003041,2,"2024-04-11T18:30:52.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165834,1712860252231,-605.71,0.0003041,2,"2024-04-11T18:30:52.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165835,1712860252240,-1465.3,0.0003041,2,"2024-04-11T18:30:52.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165836,1712860252249,-1163.25,0.0003041,2,"2024-04-11T18:30:52.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165837,1712860252258,-500.0,0.0003041,2,"2024-04-11T18:30:52.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165838,1712860252267,-1216.17,0.0003041,2,"2024-04-11T18:30:52.267",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165839,1712860252276,-500.0,0.0003041,2,"2024-04-11T18:30:52.276",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165840,1712860252286,-500.0,0.0003041,2,"2024-04-11T18:30:52.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165841,1712860252295,-931.55,0.0003041,2,"2024-04-11T18:30:52.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165842,1712860252304,-500.0,0.0003041,2,"2024-04-11T18:30:52.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165843,1712860252313,-500.0,0.0003041,2,"2024-04-11T18:30:52.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165844,1712860252323,-500.0,0.0003041,2,"2024-04-11T18:30:52.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165845,1712860252334,-500.0,0.0003041,2,"2024-04-11T18:30:52.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165846,1712860252343,-500.0,0.0003041,2,"2024-04-11T18:30:52.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165847,1712860252352,-868.97,0.0003041,2,"2024-04-11T18:30:52.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165848,1712860252361,-532.19,0.0003041,2,"2024-04-11T18:30:52.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165849,1712860252370,-683.14,0.0003041,2,"2024-04-11T18:30:52.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165850,1712860252379,-500.0,0.0003041,2,"2024-04-11T18:30:52.379",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165851,1712860252388,-500.0,0.0003041,2,"2024-04-11T18:30:52.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165852,1712860252398,-801.75,0.0003041,2,"2024-04-11T18:30:52.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165853,1712860252407,-500.0,0.0003041,2,"2024-04-11T18:30:52.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165854,1712860252417,-1454.56,0.0003041,2,"2024-04-11T18:30:52.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165855,1712860252428,-908.48,0.0003041,2,"2024-04-11T18:30:52.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165856,1712860252437,-500.0,0.0003041,2,"2024-04-11T18:30:52.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165857,1712860252446,-689.72,0.0003041,2,"2024-04-11T18:30:52.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165858,1712860252455,-500.0,0.0003041,2,"2024-04-11T18:30:52.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165859,1712860252465,-892.37,0.0003041,2,"2024-04-11T18:30:52.465",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165860,1712860252478,-1915.72,0.0003041,2,"2024-04-11T18:30:52.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165861,1712860252487,-500.0,0.0003041,2,"2024-04-11T18:30:52.487",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165862,1712860252496,-500.0,0.0003041,2,"2024-04-11T18:30:52.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165863,1712860252505,-500.0,0.0003041,2,"2024-04-11T18:30:52.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165864,1712860252516,-1722.63,0.0003041,2,"2024-04-11T18:30:52.516",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165865,1712860252525,-500.0,0.0003041,2,"2024-04-11T18:30:52.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165866,1712860252534,-500.0,0.0003041,2,"2024-04-11T18:30:52.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165867,1712860252544,-500.0,0.0003041,2,"2024-04-11T18:30:52.544",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165868,1712860252554,-1636.56,0.0003041,2,"2024-04-11T18:30:52.554",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165869,1712860252563,-500.0,0.0003041,2,"2024-04-11T18:30:52.563",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165870,1712860252572,-500.0,0.0003041,2,"2024-04-11T18:30:52.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165871,1712860252584,-500.0,0.0003041,2,"2024-04-11T18:30:52.584",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165872,1712860252594,-1664.97,0.0003041,2,"2024-04-11T18:30:52.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165873,1712860252603,-527.23687491,0.0003041,2,"2024-04-11T18:30:52.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165874,1712860252612,-500.0,0.0003041,2,"2024-04-11T18:30:52.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165875,1712860252622,-500.0,0.0003041,2,"2024-04-11T18:30:52.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165876,1712860252631,-1341.91,0.0003041,2,"2024-04-11T18:30:52.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165877,1712860252641,-854.47,0.0003041,2,"2024-04-11T18:30:52.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165878,1712860252650,-500.0,0.0003041,2,"2024-04-11T18:30:52.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165879,1712860252659,-500.0,0.0003041,2,"2024-04-11T18:30:52.659",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165880,1712860252668,-500.0,0.0003041,2,"2024-04-11T18:30:52.668",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165881,1712860252678,-1886.1,0.0003041,2,"2024-04-11T18:30:52.678",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165882,1712860252687,-1052.88256086,0.0003041,2,"2024-04-11T18:30:52.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165883,1712860252703,-490.30743914,0.0003041,2,"2024-04-11T18:30:52.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165884,1712860252712,-500.0,0.0003041,2,"2024-04-11T18:30:52.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165885,1712860252721,-500.0,0.0003041,2,"2024-04-11T18:30:52.721",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165886,1712860252731,-1020.31,0.0003041,2,"2024-04-11T18:30:52.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165887,1712860252739,-1108.64,0.0003041,2,"2024-04-11T18:30:52.739",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165888,1712860252748,-500.0,0.0003041,2,"2024-04-11T18:30:52.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165889,1712860252769,-905.88,0.0003041,2,"2024-04-11T18:30:52.769",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165890,1712860252778,-500.0,0.0003041,2,"2024-04-11T18:30:52.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165891,1712860252787,-500.0,0.0003041,2,"2024-04-11T18:30:52.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165892,1712860252797,-500.0,0.0003041,2,"2024-04-11T18:30:52.797",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165893,1712860252806,-500.0,0.0003041,2,"2024-04-11T18:30:52.806",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165894,1712860252816,-500.0,0.0003041,2,"2024-04-11T18:30:52.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165895,1712860252826,-748.97,0.0003041,2,"2024-04-11T18:30:52.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165896,1712860252836,-1053.84,0.0003041,2,"2024-04-11T18:30:52.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165897,1712860252845,-500.0,0.0003041,2,"2024-04-11T18:30:52.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165898,1712860252855,-2416.35,0.0003041,2,"2024-04-11T18:30:52.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165899,1712860252865,-500.0,0.0003041,2,"2024-04-11T18:30:52.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165900,1712860252875,-500.0,0.0003041,2,"2024-04-11T18:30:52.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165901,1712860252885,-500.0,0.0003041,2,"2024-04-11T18:30:52.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165902,1712860253009,-500.0,0.0003041,2,"2024-04-11T18:30:53.009",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165903,1712860253018,-1642.31,0.0003041,2,"2024-04-11T18:30:53.018",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165904,1712860253027,-500.0,0.0003041,2,"2024-04-11T18:30:53.027",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165905,1712860253037,-500.0,0.0003041,2,"2024-04-11T18:30:53.037",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165906,1712860253046,-1846.68,0.0003041,2,"2024-04-11T18:30:53.046",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165907,1712860253055,-500.0,0.0003041,2,"2024-04-11T18:30:53.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165908,1712860253065,-1225.06,0.0003041,2,"2024-04-11T18:30:53.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165909,1712860253074,-500.0,0.0003041,2,"2024-04-11T18:30:53.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165910,1712860253085,-1226.25,0.0003041,2,"2024-04-11T18:30:53.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165911,1712860253094,-500.0,0.0003041,2,"2024-04-11T18:30:53.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165912,1712860253103,-734.14,0.0003041,2,"2024-04-11T18:30:53.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165913,1712860253112,-500.0,0.0003041,2,"2024-04-11T18:30:53.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165914,1712860253122,-833.03,0.0003041,2,"2024-04-11T18:30:53.122",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165915,1712860253131,-500.0,0.0003041,2,"2024-04-11T18:30:53.131",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165916,1712860253140,-500.0,0.0003041,2,"2024-04-11T18:30:53.140",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165917,1712860253150,-500.0,0.0003041,2,"2024-04-11T18:30:53.150",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165918,1712860253159,-596.78,0.0003041,2,"2024-04-11T18:30:53.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165919,1712860253168,-753.53,0.0003041,2,"2024-04-11T18:30:53.168",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165920,1712860253177,-2440.9,0.0003041,2,"2024-04-11T18:30:53.177",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165921,1712860253186,-500.0,0.0003041,2,"2024-04-11T18:30:53.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165922,1712860253195,-500.0,0.0003041,2,"2024-04-11T18:30:53.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165923,1712860253205,-500.0,0.0003041,2,"2024-04-11T18:30:53.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165924,1712860253214,-1145.53,0.0003041,2,"2024-04-11T18:30:53.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165925,1712860253223,-500.0,0.0003041,2,"2024-04-11T18:30:53.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165926,1712860253232,-1254.45,0.0003041,2,"2024-04-11T18:30:53.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165927,1712860253242,-1252.5,0.0003041,2,"2024-04-11T18:30:53.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165928,1712860253250,-500.0,0.0003041,2,"2024-04-11T18:30:53.250",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165929,1712860253259,-500.0,0.0003041,2,"2024-04-11T18:30:53.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165930,1712860253268,-500.0,0.0003041,2,"2024-04-11T18:30:53.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165931,1712860253277,-500.0,0.0003041,2,"2024-04-11T18:30:53.277",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165932,1712860253286,-500.0,0.0003041,2,"2024-04-11T18:30:53.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165933,1712860253295,-500.0,0.0003041,2,"2024-04-11T18:30:53.295",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165934,1712860253304,-500.0,0.0003041,2,"2024-04-11T18:30:53.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165935,1712860253314,-500.0,0.0003041,2,"2024-04-11T18:30:53.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165936,1712860253323,-1268.14,0.0003041,2,"2024-04-11T18:30:53.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165937,1712860253333,-751.08,0.0003041,2,"2024-04-11T18:30:53.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165938,1712860253342,-500.0,0.0003041,2,"2024-04-11T18:30:53.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165939,1712860253351,-673.6,0.0003041,2,"2024-04-11T18:30:53.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165940,1712860253360,-929.12,0.0003041,2,"2024-04-11T18:30:53.360",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165941,1712860253369,-500.0,0.0003041,2,"2024-04-11T18:30:53.369",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165942,1712860253378,-500.0,0.0003041,2,"2024-04-11T18:30:53.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165943,1712860253388,-649.67,0.0003041,2,"2024-04-11T18:30:53.388",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165944,1712860253397,-500.0,0.0003041,2,"2024-04-11T18:30:53.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165945,1712860253409,-500.0,0.0003041,2,"2024-04-11T18:30:53.409",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165946,1712860253418,-500.0,0.0003041,2,"2024-04-11T18:30:53.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165947,1712860253427,-500.0,0.0003041,2,"2024-04-11T18:30:53.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165948,1712860253435,-500.0,0.0003041,2,"2024-04-11T18:30:53.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165949,1712860253444,-1554.45,0.0003041,2,"2024-04-11T18:30:53.444",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165950,1712860253453,-1625.33,0.0003041,2,"2024-04-11T18:30:53.453",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165951,1712860253463,-1055.57,0.0003041,2,"2024-04-11T18:30:53.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165952,1712860253477,-1378.87,0.0003041,2,"2024-04-11T18:30:53.477",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165953,1712860253486,-500.0,0.0003041,2,"2024-04-11T18:30:53.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165954,1712860253495,-1521.35,0.0003041,2,"2024-04-11T18:30:53.495",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165955,1712860253504,-500.0,0.0003041,2,"2024-04-11T18:30:53.504",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165956,1712860253514,-500.0,0.0003041,2,"2024-04-11T18:30:53.514",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165957,1712860253523,-500.0,0.0003041,2,"2024-04-11T18:30:53.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165958,1712860253532,-500.0,0.0003041,2,"2024-04-11T18:30:53.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165959,1712860253541,-2447.02,0.0003041,2,"2024-04-11T18:30:53.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165960,1712860253550,-500.0,0.0003041,2,"2024-04-11T18:30:53.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165961,1712860253560,-1547.12,0.0003041,2,"2024-04-11T18:30:53.560",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165962,1712860253570,-2229.69,0.0003041,2,"2024-04-11T18:30:53.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165963,1712860253580,-500.0,0.0003041,2,"2024-04-11T18:30:53.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165964,1712860253589,-500.0,0.0003041,2,"2024-04-11T18:30:53.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165965,1712860253598,-500.0,0.0003041,2,"2024-04-11T18:30:53.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165966,1712860253607,-500.0,0.0003041,2,"2024-04-11T18:30:53.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165967,1712860253619,-1132.48,0.0003041,2,"2024-04-11T18:30:53.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165968,1712860253628,-1107.88,0.0003041,2,"2024-04-11T18:30:53.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165969,1712860253637,-443.58845818,0.0003041,2,"2024-04-11T18:30:53.637",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165970,1712860253655,-143.24327353,0.0003041,2,"2024-04-11T18:30:53.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165971,1712860253664,-568.31,0.0003041,2,"2024-04-11T18:30:53.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165972,1712860253674,-1153.98,0.0003041,2,"2024-04-11T18:30:53.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165973,1712860253683,-202.37737946,0.0003041,2,"2024-04-11T18:30:53.683",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165974,1712860253693,-1691.23,0.0003041,2,"2024-04-11T18:30:53.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165975,1712860253703,-500.0,0.0003041,2,"2024-04-11T18:30:53.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165976,1712860253712,-500.0,0.0003041,2,"2024-04-11T18:30:53.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165977,1712860253722,-500.0,0.0003041,2,"2024-04-11T18:30:53.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165978,1712860253731,-500.0,0.0003041,2,"2024-04-11T18:30:53.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165979,1712860253740,-500.0,0.0003041,2,"2024-04-11T18:30:53.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165980,1712860253749,-775.6,0.0003041,2,"2024-04-11T18:30:53.749",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165981,1712860253759,-945.99,0.0003041,2,"2024-04-11T18:30:53.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165982,1712860253767,-500.0,0.0003041,2,"2024-04-11T18:30:53.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165983,1712860253777,-984.08,0.0003041,2,"2024-04-11T18:30:53.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165984,1712860253785,-500.0,0.0003041,2,"2024-04-11T18:30:53.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165985,1712860253795,-570.21,0.0003041,2,"2024-04-11T18:30:53.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165986,1712860253804,-500.0,0.0003041,2,"2024-04-11T18:30:53.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165987,1712860253814,-1148.14,0.0003041,2,"2024-04-11T18:30:53.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165988,1712860253823,-500.0,0.0003041,2,"2024-04-11T18:30:53.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165989,1712860253834,-500.0,0.0003041,2,"2024-04-11T18:30:53.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165990,1712860253843,-939.41,0.0003041,2,"2024-04-11T18:30:53.843",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165991,1712860253853,-1520.64,0.0003041,2,"2024-04-11T18:30:53.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165992,1712860253862,-500.0,0.0003041,2,"2024-04-11T18:30:53.862",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165993,1712860253871,-500.0,0.0003041,2,"2024-04-11T18:30:53.871",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165994,1712860253881,-1337.07,0.0003041,2,"2024-04-11T18:30:53.881",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165995,1712860253890,-914.46,0.0003041,2,"2024-04-11T18:30:53.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165996,1712860253900,-1606.81,0.0003041,2,"2024-04-11T18:30:53.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165997,1712860253909,-1871.67,0.0003041,2,"2024-04-11T18:30:53.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165998,1712860253917,-1286.91,0.0003041,2,"2024-04-11T18:30:53.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322165999,1712860253926,-1632.71,0.0003041,2,"2024-04-11T18:30:53.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166000,1712860253934,-551.88,0.0003041,2,"2024-04-11T18:30:53.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166001,1712860253942,-552.06082924,0.0003041,2,"2024-04-11T18:30:53.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166002,1712860253951,-600.01,0.0003041,2,"2024-04-11T18:30:53.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166003,1712860253958,-1266.08,0.0003041,2,"2024-04-11T18:30:53.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166004,1712860253966,-727.31,0.0003041,2,"2024-04-11T18:30:53.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166005,1712860253976,-1328.09,0.0003041,2,"2024-04-11T18:30:53.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166006,1712860253986,-500.0,0.0003041,2,"2024-04-11T18:30:53.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166007,1712860253996,-500.0,0.0003041,2,"2024-04-11T18:30:53.996",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166008,1712860254005,-500.0,0.0003041,2,"2024-04-11T18:30:54.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166009,1712860254014,-2288.97,0.0003041,2,"2024-04-11T18:30:54.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166010,1712860254024,-3117.75,0.0003041,2,"2024-04-11T18:30:54.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166011,1712860254034,-1059.36,0.0003041,2,"2024-04-11T18:30:54.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166012,1712860254043,-500.0,0.0003041,2,"2024-04-11T18:30:54.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166013,1712860254052,-555.63,0.0003041,2,"2024-04-11T18:30:54.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166014,1712860254062,-832.54,0.0003041,2,"2024-04-11T18:30:54.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166015,1712860254071,-1136.76,0.0003041,2,"2024-04-11T18:30:54.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166016,1712860254081,-1283.51,0.0003041,2,"2024-04-11T18:30:54.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166017,1712860254090,-500.0,0.0003041,2,"2024-04-11T18:30:54.090",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166018,1712860254099,-872.5,0.0003041,2,"2024-04-11T18:30:54.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166019,1712860254108,-500.0,0.0003041,2,"2024-04-11T18:30:54.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166020,1712860254117,-500.0,0.0003041,2,"2024-04-11T18:30:54.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166021,1712860254127,-500.0,0.0003041,2,"2024-04-11T18:30:54.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166022,1712860254136,-616.45154253,0.0003041,2,"2024-04-11T18:30:54.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166023,1712860254146,-500.0,0.0003041,2,"2024-04-11T18:30:54.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166024,1712860254155,-1536.47,0.0003041,2,"2024-04-11T18:30:54.155",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166025,1712860254164,-1854.17,0.0003041,2,"2024-04-11T18:30:54.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166026,1712860254173,-1276.96,0.0003041,2,"2024-04-11T18:30:54.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166027,1712860254182,-500.0,0.0003041,2,"2024-04-11T18:30:54.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166028,1712860254190,-500.0,0.0003041,2,"2024-04-11T18:30:54.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166029,1712860254199,-500.0,0.0003041,2,"2024-04-11T18:30:54.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166030,1712860254208,-2113.38,0.0003041,2,"2024-04-11T18:30:54.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166031,1712860254217,-272.52422168,0.0003041,2,"2024-04-11T18:30:54.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166032,1712860254226,-500.0,0.0003041,2,"2024-04-11T18:30:54.226",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166033,1712860254235,-500.0,0.0003041,2,"2024-04-11T18:30:54.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166034,1712860254245,-500.0,0.0003041,2,"2024-04-11T18:30:54.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166035,1712860254253,-500.0,0.0003041,2,"2024-04-11T18:30:54.253",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166036,1712860254262,-500.0,0.0003041,2,"2024-04-11T18:30:54.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166037,1712860254271,-500.0,0.0003041,2,"2024-04-11T18:30:54.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166038,1712860254280,-1016.57,0.0003041,2,"2024-04-11T18:30:54.280",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166039,1712860254290,-726.11,0.0003041,2,"2024-04-11T18:30:54.290",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166040,1712860254299,-1068.57,0.0003041,2,"2024-04-11T18:30:54.299",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166041,1712860254309,-500.0,0.0003041,2,"2024-04-11T18:30:54.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166042,1712860254318,-500.0,0.0003041,2,"2024-04-11T18:30:54.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166043,1712860254327,-500.0,0.0003041,2,"2024-04-11T18:30:54.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166044,1712860254337,-1294.56,0.0003041,2,"2024-04-11T18:30:54.337",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166045,1712860254346,-570.74,0.0003041,2,"2024-04-11T18:30:54.346",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166046,1712860254355,-1322.98,0.0003041,2,"2024-04-11T18:30:54.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166047,1712860254364,-608.05,0.0003041,2,"2024-04-11T18:30:54.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166048,1712860254373,-500.0,0.0003041,2,"2024-04-11T18:30:54.373",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166049,1712860254383,-500.0,0.0003041,2,"2024-04-11T18:30:54.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166050,1712860254392,-1844.52,0.0003041,2,"2024-04-11T18:30:54.392",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166051,1712860254401,-1047.4,0.0003041,2,"2024-04-11T18:30:54.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166052,1712860254410,-500.0,0.0003041,2,"2024-04-11T18:30:54.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166053,1712860254419,-920.88,0.0003041,2,"2024-04-11T18:30:54.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166054,1712860254428,-500.0,0.0003041,2,"2024-04-11T18:30:54.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166055,1712860254438,-500.0,0.0003041,2,"2024-04-11T18:30:54.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166056,1712860254447,-500.0,0.0003041,2,"2024-04-11T18:30:54.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166057,1712860254455,-327.34419666,0.0003041,2,"2024-04-11T18:30:54.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166058,1712860254500,-172.65580334,0.0003041,2,"2024-04-11T18:30:54.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166059,1712860254511,-1778.06,0.0003041,2,"2024-04-11T18:30:54.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166060,1712860254520,-1307.28,0.0003041,2,"2024-04-11T18:30:54.520",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166061,1712860254529,-1737.02,0.0003041,2,"2024-04-11T18:30:54.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166062,1712860254539,-500.0,0.0003041,2,"2024-04-11T18:30:54.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166063,1712860254550,-500.0,0.0003041,2,"2024-04-11T18:30:54.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166064,1712860254560,-500.0,0.0003041,2,"2024-04-11T18:30:54.560",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166065,1712860254571,-516.26790245,0.0003041,2,"2024-04-11T18:30:54.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166066,1712860254580,-500.0,0.0003041,2,"2024-04-11T18:30:54.580",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166067,1712860254589,-411.21979856,0.0003041,2,"2024-04-11T18:30:54.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166068,1712860254600,-500.0,0.0003041,2,"2024-04-11T18:30:54.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166069,1712860254610,-1255.22,0.0003041,2,"2024-04-11T18:30:54.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166070,1712860254619,-632.97,0.0003041,2,"2024-04-11T18:30:54.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166071,1712860254630,-500.0,0.0003041,2,"2024-04-11T18:30:54.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166072,1712860254639,-500.0,0.0003041,2,"2024-04-11T18:30:54.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166073,1712860254649,-500.0,0.0003041,2,"2024-04-11T18:30:54.649",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166074,1712860254660,-2284.42,0.0003041,2,"2024-04-11T18:30:54.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166075,1712860254670,-500.0,0.0003041,2,"2024-04-11T18:30:54.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166076,1712860254682,-500.0,0.0003041,2,"2024-04-11T18:30:54.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166077,1712860254692,-756.65,0.0003041,2,"2024-04-11T18:30:54.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166078,1712860254702,-500.0,0.0003041,2,"2024-04-11T18:30:54.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166079,1712860254712,-2106.09,0.0003041,2,"2024-04-11T18:30:54.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166080,1712860254721,-500.0,0.0003041,2,"2024-04-11T18:30:54.721",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166081,1712860254732,-500.0,0.0003041,2,"2024-04-11T18:30:54.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166082,1712860254743,-1806.81,0.0003041,2,"2024-04-11T18:30:54.743",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166083,1712860254752,-560.42,0.0003041,2,"2024-04-11T18:30:54.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166084,1712860254761,-2241.87,0.0003041,2,"2024-04-11T18:30:54.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166085,1712860254771,-500.0,0.0003041,2,"2024-04-11T18:30:54.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166086,1712860254782,-500.0,0.0003041,2,"2024-04-11T18:30:54.782",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166087,1712860254793,-500.0,0.0003041,2,"2024-04-11T18:30:54.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166088,1712860254803,-500.0,0.0003041,2,"2024-04-11T18:30:54.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166089,1712860254813,-500.0,0.0003041,2,"2024-04-11T18:30:54.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166090,1712860254825,-1311.26,0.0003041,2,"2024-04-11T18:30:54.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166091,1712860254838,-500.0,0.0003041,2,"2024-04-11T18:30:54.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166092,1712860254848,-4516.52,0.0003041,2,"2024-04-11T18:30:54.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166093,1712860254859,-1580.26,0.0003041,2,"2024-04-11T18:30:54.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166094,1712860254870,-500.0,0.0003041,2,"2024-04-11T18:30:54.870",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166095,1712860254880,-500.0,0.0003041,2,"2024-04-11T18:30:54.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166096,1712860254889,-500.0,0.0003041,2,"2024-04-11T18:30:54.889",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166097,1712860254901,-500.0,0.0003041,2,"2024-04-11T18:30:54.901",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166098,1712860254911,-3602.7,0.0003041,2,"2024-04-11T18:30:54.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166099,1712860254920,-1093.47,0.0003041,2,"2024-04-11T18:30:54.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166100,1712860254930,-500.0,0.0003041,2,"2024-04-11T18:30:54.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166101,1712860254941,-19358.79,0.0003041,2,"2024-04-11T18:30:54.941",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166102,1712860254952,-1253.22,0.0003041,2,"2024-04-11T18:30:54.952",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166103,1712860254962,-500.0,0.0003041,2,"2024-04-11T18:30:54.962",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166104,1712860254974,-500.0,0.0003041,2,"2024-04-11T18:30:54.974",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166105,1712860254985,-848.76,0.0003041,2,"2024-04-11T18:30:54.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166106,1712860254995,-500.0,0.0003041,2,"2024-04-11T18:30:54.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166107,1712860255005,-500.0,0.0003041,2,"2024-04-11T18:30:55.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166108,1712860255015,-29869.89588153,0.0003041,2,"2024-04-11T18:30:55.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166109,1712860255035,-3128.48411847,0.0003041,2,"2024-04-11T18:30:55.035",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166110,1712860255046,-3564.75,0.0003041,2,"2024-04-11T18:30:55.046",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166111,1712860255056,-9542.1,0.0003041,2,"2024-04-11T18:30:55.056",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166112,1712860255066,-500.0,0.0003041,2,"2024-04-11T18:30:55.066",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166113,1712860255089,-898.05,0.0003041,2,"2024-04-11T18:30:55.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166114,1712860255110,-633.63,0.0003041,2,"2024-04-11T18:30:55.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166115,1712860255133,-500.0,0.0003041,2,"2024-04-11T18:30:55.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166116,1712860255156,-500.0,0.0003041,2,"2024-04-11T18:30:55.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166117,1712860255180,-876.34,0.0003041,2,"2024-04-11T18:30:55.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166118,1712860255202,-500.0,0.0003041,2,"2024-04-11T18:30:55.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166119,1712860255222,-500.0,0.0003041,2,"2024-04-11T18:30:55.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166120,1712860255231,-500.0,0.0003041,2,"2024-04-11T18:30:55.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166121,1712860255241,-1438.29,0.0003041,2,"2024-04-11T18:30:55.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166122,1712860255251,-4029.0,0.0003041,2,"2024-04-11T18:30:55.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166123,1712860255262,-2836.75,0.0003041,2,"2024-04-11T18:30:55.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166124,1712860255273,-4129.72,0.0003041,2,"2024-04-11T18:30:55.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166125,1712860255283,-1816.33586832,0.0003041,2,"2024-04-11T18:30:55.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166126,1712860255298,-3623.81413168,0.0003041,2,"2024-04-11T18:30:55.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166127,1712860255309,-500.0,0.0003041,2,"2024-04-11T18:30:55.309",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166128,1712860255320,-723.98,0.0003041,2,"2024-04-11T18:30:55.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166129,1712860255331,-500.0,0.0003041,2,"2024-04-11T18:30:55.331",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166130,1712860255341,-500.0,0.0003041,2,"2024-04-11T18:30:55.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166131,1712860255350,-500.0,0.0003041,2,"2024-04-11T18:30:55.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166132,1712860255359,-705.64,0.0003041,2,"2024-04-11T18:30:55.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166133,1712860255368,-1178.02,0.0003041,2,"2024-04-11T18:30:55.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166134,1712860255378,-500.0,0.0003041,2,"2024-04-11T18:30:55.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166135,1712860255391,-648.07,0.0003041,2,"2024-04-11T18:30:55.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166136,1712860255401,-3031.21,0.0003041,2,"2024-04-11T18:30:55.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166137,1712860255411,-714.76,0.0003041,2,"2024-04-11T18:30:55.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166138,1712860255420,-1391.42,0.0003041,2,"2024-04-11T18:30:55.420",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166139,1712860255430,-1405.69,0.0003041,2,"2024-04-11T18:30:55.430",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166140,1712860255442,-1869.61,0.0003041,2,"2024-04-11T18:30:55.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166141,1712860255452,-500.0,0.0003041,2,"2024-04-11T18:30:55.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166142,1712860255463,-1044.22,0.0003041,2,"2024-04-11T18:30:55.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166143,1712860255481,-500.0,0.0003041,2,"2024-04-11T18:30:55.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166144,1712860255490,-1882.23,0.0003041,2,"2024-04-11T18:30:55.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166145,1712860255500,-3083.28,0.0003041,2,"2024-04-11T18:30:55.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166146,1712860255510,-500.0,0.0003041,2,"2024-04-11T18:30:55.510",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166147,1712860255522,-500.0,0.0003041,2,"2024-04-11T18:30:55.522",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166148,1712860255531,-500.0,0.0003041,2,"2024-04-11T18:30:55.531",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166149,1712860255541,-500.0,0.0003041,2,"2024-04-11T18:30:55.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166150,1712860255550,-500.0,0.0003041,2,"2024-04-11T18:30:55.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166151,1712860255560,-500.0,0.0003041,2,"2024-04-11T18:30:55.560",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166152,1712860255571,-2076.09,0.0003041,2,"2024-04-11T18:30:55.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166153,1712860255581,-500.0,0.0003041,2,"2024-04-11T18:30:55.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166154,1712860255591,-500.0,0.0003041,2,"2024-04-11T18:30:55.591",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166155,1712860255601,-3393.21,0.0003041,2,"2024-04-11T18:30:55.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166156,1712860255611,-500.0,0.0003041,2,"2024-04-11T18:30:55.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166157,1712860255622,-500.0,0.0003041,2,"2024-04-11T18:30:55.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166158,1712860255633,-751.87,0.0003041,2,"2024-04-11T18:30:55.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166159,1712860255645,-1407.29,0.0003041,2,"2024-04-11T18:30:55.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166160,1712860255656,-500.0,0.0003041,2,"2024-04-11T18:30:55.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166161,1712860255669,-1949.46,0.0003041,2,"2024-04-11T18:30:55.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166162,1712860255681,-500.0,0.0003041,2,"2024-04-11T18:30:55.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166163,1712860255692,-500.0,0.0003041,2,"2024-04-11T18:30:55.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166164,1712860255702,-500.0,0.0003041,2,"2024-04-11T18:30:55.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166165,1712860255711,-745.01,0.0003041,2,"2024-04-11T18:30:55.711",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166166,1712860255722,-500.0,0.0003041,2,"2024-04-11T18:30:55.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166167,1712860255731,-1311.71,0.0003041,2,"2024-04-11T18:30:55.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166168,1712860255740,-6306.54667337,0.0003041,2,"2024-04-11T18:30:55.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166169,1712860255754,-6793.05332663,0.0003041,2,"2024-04-11T18:30:55.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166170,1712860255764,-500.0,0.0003041,2,"2024-04-11T18:30:55.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166171,1712860255774,-500.0,0.0003041,2,"2024-04-11T18:30:55.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166172,1712860255783,-500.0,0.0003041,2,"2024-04-11T18:30:55.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166173,1712860255794,-4145.82,0.0003041,2,"2024-04-11T18:30:55.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166174,1712860255804,-3813.8,0.0003041,2,"2024-04-11T18:30:55.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166175,1712860255814,-1446.37,0.0003041,2,"2024-04-11T18:30:55.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166176,1712860255824,-2150.77,0.0003041,2,"2024-04-11T18:30:55.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166177,1712860255836,-1371.11,0.0003041,2,"2024-04-11T18:30:55.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166178,1712860255846,-2668.07,0.0003041,2,"2024-04-11T18:30:55.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166179,1712860255855,-1634.05,0.0003041,2,"2024-04-11T18:30:55.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166180,1712860255865,-500.0,0.0003041,2,"2024-04-11T18:30:55.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166181,1712860255875,-710.88,0.0003041,2,"2024-04-11T18:30:55.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166182,1712860255884,-7133.95,0.0003041,2,"2024-04-11T18:30:55.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166183,1712860255894,-500.0,0.0003041,2,"2024-04-11T18:30:55.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166184,1712860255903,-501.22,0.0003041,2,"2024-04-11T18:30:55.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166185,1712860255913,-500.0,0.0003041,2,"2024-04-11T18:30:55.913",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166186,1712860255923,-1466.45,0.0003041,2,"2024-04-11T18:30:55.923",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166187,1712860255934,-397.21681685,0.0003041,2,"2024-04-11T18:30:55.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166188,1712860255947,-24617.7721943,0.0003041,2,"2024-04-11T18:30:55.947",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166189,1712860255958,-15234.57574493,0.0003041,2,"2024-04-11T18:30:55.958",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166190,1712860255971,-15502.67524392,0.0003041,2,"2024-04-11T18:30:55.971",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166191,1712860255981,-500.0,0.0003041,2,"2024-04-11T18:30:55.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166192,1712860255991,-1367.03,0.0003041,2,"2024-04-11T18:30:55.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166193,1712860256000,-500.0,0.0003041,2,"2024-04-11T18:30:56.000",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166194,1712860256011,-2125.11,0.0003041,2,"2024-04-11T18:30:56.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166195,1712860256022,-4583.5,0.0003041,2,"2024-04-11T18:30:56.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166196,1712860256032,-500.0,0.0003041,2,"2024-04-11T18:30:56.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166197,1712860256044,-500.0,0.0003041,2,"2024-04-11T18:30:56.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166198,1712860256053,-2813.47,0.0003041,2,"2024-04-11T18:30:56.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166199,1712860256064,-553.52,0.0003041,2,"2024-04-11T18:30:56.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166200,1712860256074,-15075.71,0.0003041,2,"2024-04-11T18:30:56.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166201,1712860256086,-1118.44,0.0003041,2,"2024-04-11T18:30:56.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166202,1712860256097,-500.0,0.0003041,2,"2024-04-11T18:30:56.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166203,1712860256106,-767.16,0.0003041,2,"2024-04-11T18:30:56.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166204,1712860256117,-500.0,0.0003041,2,"2024-04-11T18:30:56.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166205,1712860256127,-1867.27435629,0.0003041,2,"2024-04-11T18:30:56.127",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166206,1712860256141,-2393.03564371,0.0003041,2,"2024-04-11T18:30:56.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166207,1712860256151,-2686.16,0.0003041,2,"2024-04-11T18:30:56.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166208,1712860256161,-2550.3,0.0003041,2,"2024-04-11T18:30:56.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166209,1712860256171,-16009.05,0.0003041,2,"2024-04-11T18:30:56.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166210,1712860256182,-500.0,0.0003041,2,"2024-04-11T18:30:56.182",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166211,1712860256192,-655.42,0.0003041,2,"2024-04-11T18:30:56.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166212,1712860256203,-2285.42,0.0003041,2,"2024-04-11T18:30:56.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166213,1712860256212,-500.0,0.0003041,2,"2024-04-11T18:30:56.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166214,1712860256222,-500.0,0.0003041,2,"2024-04-11T18:30:56.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166215,1712860256231,-11193.62,0.0003041,2,"2024-04-11T18:30:56.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166216,1712860256240,-817.5,0.0003041,2,"2024-04-11T18:30:56.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166217,1712860256249,-500.0,0.0003041,2,"2024-04-11T18:30:56.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166218,1712860256259,-648.3,0.0003041,2,"2024-04-11T18:30:56.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166219,1712860256268,-500.0,0.0003041,2,"2024-04-11T18:30:56.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166220,1712860256277,-2080.73,0.0003041,2,"2024-04-11T18:30:56.277",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166221,1712860256286,-779.32,0.0003041,2,"2024-04-11T18:30:56.286",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166222,1712860256296,-952.97,0.0003041,2,"2024-04-11T18:30:56.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166223,1712860256305,-1439.02,0.0003041,2,"2024-04-11T18:30:56.305",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166224,1712860256315,-4425.82,0.0003041,2,"2024-04-11T18:30:56.315",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166225,1712860256324,-3089.36,0.0003041,2,"2024-04-11T18:30:56.324",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166226,1712860256333,-6641.11,0.0003041,2,"2024-04-11T18:30:56.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166227,1712860256342,-500.0,0.0003041,2,"2024-04-11T18:30:56.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166228,1712860256351,-500.0,0.0003041,2,"2024-04-11T18:30:56.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166229,1712860256361,-4053.7,0.0003041,2,"2024-04-11T18:30:56.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166230,1712860256370,-2384.61,0.0003041,2,"2024-04-11T18:30:56.370",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166231,1712860256380,-934.1,0.0003041,2,"2024-04-11T18:30:56.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166232,1712860256391,-1498.34,0.0003041,2,"2024-04-11T18:30:56.391",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166233,1712860256401,-1093.92,0.0003041,2,"2024-04-11T18:30:56.401",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166234,1712860256412,-2016.79,0.0003041,2,"2024-04-11T18:30:56.412",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166235,1712860256422,-2123.08,0.0003041,2,"2024-04-11T18:30:56.422",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166236,1712860256431,-2484.46,0.0003041,2,"2024-04-11T18:30:56.431",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166237,1712860256440,-2433.54,0.0003041,2,"2024-04-11T18:30:56.440",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166238,1712860256450,-592.44,0.0003041,2,"2024-04-11T18:30:56.450",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166239,1712860256459,-500.0,0.0003041,2,"2024-04-11T18:30:56.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166240,1712860256470,-3005.94,0.0003041,2,"2024-04-11T18:30:56.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166241,1712860256481,-1481.27,0.0003041,2,"2024-04-11T18:30:56.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166242,1712860256491,-527.65,0.0003041,2,"2024-04-11T18:30:56.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166243,1712860256500,-840.88,0.0003041,2,"2024-04-11T18:30:56.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166244,1712860256511,-7333.07,0.0003041,2,"2024-04-11T18:30:56.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166245,1712860256521,-5185.14,0.0003041,2,"2024-04-11T18:30:56.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166246,1712860256530,-10343.05,0.0003041,2,"2024-04-11T18:30:56.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166247,1712860256540,-2564.47932756,0.0003041,2,"2024-04-11T18:30:56.540",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166248,1712860256556,-3274.27067244,0.0003041,2,"2024-04-11T18:30:56.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166249,1712860256567,-500.0,0.0003041,2,"2024-04-11T18:30:56.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166250,1712860256576,-3771.62,0.0003041,2,"2024-04-11T18:30:56.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166251,1712860256586,-500.0,0.0003041,2,"2024-04-11T18:30:56.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166252,1712860256595,-2464.61670941,0.0003041,2,"2024-04-11T18:30:56.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166253,1712860256608,-1014.72329059,0.0003041,2,"2024-04-11T18:30:56.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166254,1712860256617,-1973.01,0.0003041,2,"2024-04-11T18:30:56.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166255,1712860256627,-2102.52,0.0003041,2,"2024-04-11T18:30:56.627",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166256,1712860256636,-707.88,0.0003041,2,"2024-04-11T18:30:56.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166257,1712860256646,-742.27,0.0003041,2,"2024-04-11T18:30:56.646",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166258,1712860256655,-500.0,0.0003041,2,"2024-04-11T18:30:56.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166259,1712860256665,-500.0,0.0003041,2,"2024-04-11T18:30:56.665",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166260,1712860256674,-500.0,0.0003041,2,"2024-04-11T18:30:56.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166261,1712860256684,-500.0,0.0003041,2,"2024-04-11T18:30:56.684",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166262,1712860256693,-1041.81,0.0003041,2,"2024-04-11T18:30:56.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166263,1712860256703,-4049.36,0.0003041,2,"2024-04-11T18:30:56.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166264,1712860256713,-1054.16,0.0003041,2,"2024-04-11T18:30:56.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166265,1712860256722,-26788.95,0.0003041,2,"2024-04-11T18:30:56.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166266,1712860256732,-500.0,0.0003041,2,"2024-04-11T18:30:56.732",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166267,1712860256742,-1392.83,0.0003041,2,"2024-04-11T18:30:56.742",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166268,1712860256752,-1905.75,0.0003041,2,"2024-04-11T18:30:56.752",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166269,1712860256761,-516.64334294,0.0003041,2,"2024-04-11T18:30:56.761",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166270,1712860256771,-500.0,0.0003041,2,"2024-04-11T18:30:56.771",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166271,1712860256781,-1056.09,0.0003041,2,"2024-04-11T18:30:56.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166272,1712860256791,-11036.83,0.0003041,2,"2024-04-11T18:30:56.791",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166273,1712860256801,-3943.99,0.0003041,2,"2024-04-11T18:30:56.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166274,1712860256810,-677.84,0.0003041,2,"2024-04-11T18:30:56.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166275,1712860256820,-755.36,0.0003041,2,"2024-04-11T18:30:56.820",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166276,1712860256829,-1560.50278143,0.0003041,2,"2024-04-11T18:30:56.829",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166277,1712860257483,-391.86277295,0.00029783,2,"2024-04-11T18:30:57.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166278,1712860257496,-415.13722705,0.00029783,2,"2024-04-11T18:30:57.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166279,1712860257507,-500.0,0.00030136,2,"2024-04-11T18:30:57.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166280,1712860257519,-500.0,0.00030136,2,"2024-04-11T18:30:57.519",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166281,1712860257528,-2323.21721857,0.0003041,2,"2024-04-11T18:30:57.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166282,1712860257538,-1359.37,0.0003041,2,"2024-04-11T18:30:57.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166283,1712860257551,-2152.27,0.0003041,2,"2024-04-11T18:30:57.551",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166284,1712860257562,-500.0,0.0003041,2,"2024-04-11T18:30:57.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166285,1712860257571,-500.0,0.0003041,2,"2024-04-11T18:30:57.571",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166286,1712860257583,-2634.27,0.0003041,2,"2024-04-11T18:30:57.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166287,1712860257593,-500.0,0.0003041,2,"2024-04-11T18:30:57.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166288,1712860257603,-1276.96,0.0003041,2,"2024-04-11T18:30:57.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166289,1712860257614,-500.0,0.0003041,2,"2024-04-11T18:30:57.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166290,1712860257625,-2825.61,0.0003041,2,"2024-04-11T18:30:57.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166291,1712860257635,-2894.16,0.0003041,2,"2024-04-11T18:30:57.635",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166292,1712860257645,-500.0,0.0003041,2,"2024-04-11T18:30:57.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166293,1712860257655,-2741.54,0.0003041,2,"2024-04-11T18:30:57.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166294,1712860257665,-500.0,0.0003041,2,"2024-04-11T18:30:57.665",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166295,1712860257674,-794.02,0.0003041,2,"2024-04-11T18:30:57.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166296,1712860257685,-2221.94,0.0003041,2,"2024-04-11T18:30:57.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166297,1712860257696,-500.0,0.0003041,2,"2024-04-11T18:30:57.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166298,1712860257706,-4003.31,0.0003041,2,"2024-04-11T18:30:57.706",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166299,1712860257716,-7096.11,0.0003041,2,"2024-04-11T18:30:57.716",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166300,1712860257938,-500.0,0.0003041,2,"2024-04-11T18:30:57.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166301,1712860257957,-778.76,0.0003041,2,"2024-04-11T18:30:57.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166302,1712860257967,-1115.78,0.0003041,2,"2024-04-11T18:30:57.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166303,1712860257977,-20246.19,0.0003041,2,"2024-04-11T18:30:57.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166304,1712860257986,-3819.64,0.0003041,2,"2024-04-11T18:30:57.986",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166305,1712860257997,-3711.33,0.0003041,2,"2024-04-11T18:30:57.997",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166306,1712860258007,-1503.15,0.0003041,2,"2024-04-11T18:30:58.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166307,1712860258017,-349.57868878,0.0003041,2,"2024-04-11T18:30:58.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166309,1712860258896,-500.0,0.00030136,2,"2024-04-11T18:30:58.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166310,1712860258906,-425.08544235,0.00030136,2,"2024-04-11T18:30:58.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166311,1712860258917,-278.19131122,0.0003041,2,"2024-04-11T18:30:58.917",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166312,1712860258925,-2354.25714549,0.0003041,2,"2024-04-11T18:30:58.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166313,1712860258956,-5730.74285451,0.0003041,2,"2024-04-11T18:30:58.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166314,1712860258965,-640.95514988,0.0003041,2,"2024-04-11T18:30:58.965",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166315,1712860258976,-1453.84,0.0003041,2,"2024-04-11T18:30:58.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166316,1712860258985,-3684.29,0.0003041,2,"2024-04-11T18:30:58.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166317,1712860258995,-500.0,0.0003041,2,"2024-04-11T18:30:58.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166318,1712860259004,-1520.46,0.0003041,2,"2024-04-11T18:30:59.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166319,1712860259013,-1720.18,0.0003041,2,"2024-04-11T18:30:59.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166320,1712860259023,-3138.75,0.0003041,2,"2024-04-11T18:30:59.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166321,1712860259032,-535.86,0.0003041,2,"2024-04-11T18:30:59.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166322,1712860259041,-2931.04,0.0003041,2,"2024-04-11T18:30:59.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166323,1712860259052,-19747.98,0.0003041,2,"2024-04-11T18:30:59.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166324,1712860259062,-10661.06677907,0.0003041,2,"2024-04-11T18:30:59.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166325,1712860259073,-8906.07819565,0.0003041,2,"2024-04-11T18:30:59.073",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166326,1712860259087,-836.18502528,0.0003041,2,"2024-04-11T18:30:59.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166327,1712860259096,-500.0,0.0003041,2,"2024-04-11T18:30:59.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166328,1712860259105,-1377.14419681,0.0003041,2,"2024-04-11T18:30:59.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166329,1712860260313,-281.97714399,0.00030135,2,"2024-04-11T18:31:00.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166330,1712860260323,-53.27285986,0.00030136,2,"2024-04-11T18:31:00.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166331,1712860260407,-446.72714014,0.00030136,2,"2024-04-11T18:31:00.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166332,1712860260417,-500.0,0.00030136,2,"2024-04-11T18:31:00.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166333,1712860260425,-500.0,0.00030136,2,"2024-04-11T18:31:00.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166334,1712860260434,-171.63580319,0.0003041,2,"2024-04-11T18:31:00.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166335,1712860260443,-621.59,0.0003041,2,"2024-04-11T18:31:00.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166336,1712860260452,-959.57,0.0003041,2,"2024-04-11T18:31:00.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166337,1712860260461,-635.18898956,0.0003041,2,"2024-04-11T18:31:00.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166338,1712860260473,-500.0,0.0003041,2,"2024-04-11T18:31:00.473",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166339,1712860260482,-325.07514468,0.0003041,2,"2024-04-11T18:31:00.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166340,1712860260490,-500.0,0.0003041,2,"2024-04-11T18:31:00.490",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166341,1712860260499,-500.0,0.0003041,2,"2024-04-11T18:31:00.499",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166342,1712860260507,-9289.13,0.0003041,2,"2024-04-11T18:31:00.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166343,1712860260518,-2386.43,0.0003041,2,"2024-04-11T18:31:00.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166344,1712860260527,-3186.64,0.0003041,2,"2024-04-11T18:31:00.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166345,1712860260536,-500.0,0.0003041,2,"2024-04-11T18:31:00.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166346,1712860260546,-702.31,0.0003041,2,"2024-04-11T18:31:00.546",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166347,1712860260555,-3980.93,0.0003041,2,"2024-04-11T18:31:00.555",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166348,1712860260564,-4481.54,0.0003041,2,"2024-04-11T18:31:00.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166349,1712860260573,-4850.23,0.0003041,2,"2024-04-11T18:31:00.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166350,1712860260582,-500.0,0.0003041,2,"2024-04-11T18:31:00.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166351,1712860260594,-865.18,0.0003041,2,"2024-04-11T18:31:00.594",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166352,1712860260604,-676.89,0.0003041,2,"2024-04-11T18:31:00.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166353,1712860260613,-698.12,0.0003041,2,"2024-04-11T18:31:00.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166354,1712860260622,-500.0,0.0003041,2,"2024-04-11T18:31:00.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166355,1712860260630,-270.2408165,0.0003041,2,"2024-04-11T18:31:00.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166356,1712860260638,-666.94,0.0003041,2,"2024-04-11T18:31:00.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166357,1712860260647,-1156.69,0.0003041,2,"2024-04-11T18:31:00.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166358,1712860260656,-1831.70636686,0.0003041,2,"2024-04-11T18:31:00.656",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166359,1712860260669,-908.80363314,0.0003041,2,"2024-04-11T18:31:00.669",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166360,1712860260678,-1598.37,0.0003041,2,"2024-04-11T18:31:00.678",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166361,1712860260687,-554.12,0.0003041,2,"2024-04-11T18:31:00.687",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166362,1712860260696,-5760.92,0.0003041,2,"2024-04-11T18:31:00.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166363,1712860260705,-6147.94701729,0.0003041,2,"2024-04-11T18:31:00.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166364,1712860260773,-352.7727058,0.0003041,2,"2024-04-11T18:31:00.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166365,1712860260784,-544.31158541,0.0003041,2,"2024-04-11T18:31:00.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166366,1712860260795,-314.514,0.0003041,2,"2024-04-11T18:31:00.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166367,1712860266750,7005.21328238,0.000199,2,"2024-04-11T18:31:06.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166373,1712860356204,12994.78671762,0.000199,2,"2024-04-11T18:32:36.204",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166374,1712860356227,12982.0,0.000199,2,"2024-04-11T18:32:36.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166375,1712860356254,100.88930349,0.000199,2,"2024-04-11T18:32:36.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166376,1712860358959,295.82660405,0.000199,2,"2024-04-11T18:32:38.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166377,1712860359179,146.59866435,0.000199,2,"2024-04-11T18:32:39.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166378,1712860359201,7302.72162343,0.000199,2,"2024-04-11T18:32:39.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166379,1712860364604,265.99005763,0.000199,2,"2024-04-11T18:32:44.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166380,1712860373558,155.5067665,0.000199,2,"2024-04-11T18:32:53.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166381,1712860377928,155.56439644,0.000199,2,"2024-04-11T18:32:57.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166382,1712860433272,5470.2641704,0.000199,2,"2024-04-11T18:33:53.272",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166383,1712860669317,20188.96546364,0.000199,2,"2024-04-11T18:37:49.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166391,1712861251539,177.66,0.00028371,120,"2024-04-11T18:47:31.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166404,1712861431763,-325.09234905,0.00026425,2,"2024-04-11T18:50:31.763",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166405,1712861431774,-5961.24,0.00026426,2,"2024-04-11T18:50:31.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166406,1712861431783,-796.29,0.00026428,2,"2024-04-11T18:50:31.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166407,1712861431793,-780.29964509,0.00026857,2,"2024-04-11T18:50:31.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166408,1712861431808,-249.67009252,0.00027909,2,"2024-04-11T18:50:31.808",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166409,1712861431817,-250.0,0.00028185,2,"2024-04-11T18:50:31.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166410,1712861431827,-869.1,0.00028318,2,"2024-04-11T18:50:31.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166411,1712861431836,-410.8,0.00028328,2,"2024-04-11T18:50:31.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166412,1712861431846,-23900.0,0.00028339,2,"2024-04-11T18:50:31.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166413,1712861431855,-155.22,0.00028343,2,"2024-04-11T18:50:31.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166414,1712861431865,-202.85,0.00028343,2,"2024-04-11T18:50:31.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166415,1712861431878,-250.0,0.00028344,2,"2024-04-11T18:50:31.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166416,1712861431887,-250.0,0.00028373,2,"2024-04-11T18:50:31.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166417,1712861431897,-759.04,0.00028373,2,"2024-04-11T18:50:31.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166418,1712861431907,-150.0,0.00028421,2,"2024-04-11T18:50:31.907",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166419,1712861431916,-499.99,0.00028515,2,"2024-04-11T18:50:31.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166420,1712861431925,-6502.64,0.00028515,2,"2024-04-11T18:50:31.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166421,1712861431934,-150.0,0.00028522,2,"2024-04-11T18:50:31.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166422,1712861431943,-156.58,0.0002855,2,"2024-04-11T18:50:31.943",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166423,1712861431954,-240.96,0.00028559,2,"2024-04-11T18:50:31.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166424,1712861431964,-150.0,0.00028559,2,"2024-04-11T18:50:31.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166425,1712861431973,-156.58,0.00028561,2,"2024-04-11T18:50:31.973",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166426,1712861431982,-156.58,0.00028572,2,"2024-04-11T18:50:31.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166427,1712861431991,-150.0,0.00028576,2,"2024-04-11T18:50:31.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166428,1712861432001,-156.58,0.00028583,2,"2024-04-11T18:50:32.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166429,1712861432010,-156.58,0.00028594,2,"2024-04-11T18:50:32.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166430,1712861432020,-150.0,0.00028601,2,"2024-04-11T18:50:32.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166431,1712861432029,-156.58,0.00028604,2,"2024-04-11T18:50:32.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166432,1712861432038,-1500.0,0.00028612,2,"2024-04-11T18:50:32.038",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166433,1712861432049,-156.58,0.00028615,2,"2024-04-11T18:50:32.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166434,1712861432058,-156.58,0.00028626,2,"2024-04-11T18:50:32.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166435,1712861432067,-156.58,0.00028637,2,"2024-04-11T18:50:32.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166436,1712861432076,-150.0,0.00028646,2,"2024-04-11T18:50:32.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166437,1712861432086,-156.58,0.00028648,2,"2024-04-11T18:50:32.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166438,1712861432095,-150.0,0.0002865,2,"2024-04-11T18:50:32.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166439,1712861432104,-156.58,0.00028659,2,"2024-04-11T18:50:32.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166441,1712861432114,-156.58,0.0002867,2,"2024-04-11T18:50:32.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166443,1712861432124,-150.0,0.00028674,2,"2024-04-11T18:50:32.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166445,1712861432133,-156.58,0.00028681,2,"2024-04-11T18:50:32.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166447,1712861432143,-150.0,0.00028685,2,"2024-04-11T18:50:32.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166449,1712861432152,-796.29,0.00028692,2,"2024-04-11T18:50:32.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166451,1712861432162,-156.58,0.00028692,2,"2024-04-11T18:50:32.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166453,1712861432171,-150.0,0.0002874,2,"2024-04-11T18:50:32.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166455,1712861432181,-150.0,0.00028792,2,"2024-04-11T18:50:32.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166457,1712861432190,-157.92,0.00028793,2,"2024-04-11T18:50:32.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166459,1712861432199,-150.0,0.00028798,2,"2024-04-11T18:50:32.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166461,1712861432208,-1510.0,0.00028845,2,"2024-04-11T18:50:32.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166463,1712861432218,-150.0,0.00028864,2,"2024-04-11T18:50:32.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166465,1712861432227,-150.0,0.00028916,2,"2024-04-11T18:50:32.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166468,1712861432237,-150.0,0.00028924,2,"2024-04-11T18:50:32.237",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166471,1712861432246,-150.0,0.00028937,2,"2024-04-11T18:50:32.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166474,1712861432256,-1500.0,0.00028943,2,"2024-04-11T18:50:32.256",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166477,1712861432265,-1500.0,0.00029007,2,"2024-04-11T18:50:32.265",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166480,1712861432274,-150.0,0.00029007,2,"2024-04-11T18:50:32.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166482,1712861432283,-150.0,0.00029028,2,"2024-04-11T18:50:32.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166484,1712861432293,-1500.0,0.00029062,2,"2024-04-11T18:50:32.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166486,1712861432308,-155.22,0.00029081,2,"2024-04-11T18:50:32.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166487,1712861432317,-150.0,0.00029177,2,"2024-04-11T18:50:32.317",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166488,1712861432327,-150.0,0.00029184,2,"2024-04-11T18:50:32.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166489,1712861432336,-3325.0,0.000292,2,"2024-04-11T18:50:32.336",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166490,1712861432345,-150.0,0.00029214,2,"2024-04-11T18:50:32.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166491,1712861432354,-150.0,0.00029231,2,"2024-04-11T18:50:32.354",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166492,1712861432364,-150.0,0.0002934,2,"2024-04-11T18:50:32.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166493,1712861432374,-1500.0,0.00029364,2,"2024-04-11T18:50:32.374",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166494,1712861432383,-150.0,0.00029373,2,"2024-04-11T18:50:32.383",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166495,1712861432393,-150.0,0.00029411,2,"2024-04-11T18:50:32.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166496,1712861432404,-1500.0,0.00029422,2,"2024-04-11T18:50:32.404",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166497,1712861432414,-150.0,0.00029479,2,"2024-04-11T18:50:32.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166498,1712861432423,-150.0,0.0002949,2,"2024-04-11T18:50:32.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166499,1712861432432,-1000.69153671,0.000295,2,"2024-04-11T18:50:32.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166500,1712861432442,-621.07,0.00029505,2,"2024-04-11T18:50:32.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166501,1712861432451,-621.07,0.00029513,2,"2024-04-11T18:50:32.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166502,1712861432461,-150.0,0.00029514,2,"2024-04-11T18:50:32.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166503,1712861432470,-621.07,0.00029521,2,"2024-04-11T18:50:32.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166504,1712861432480,-621.07,0.00029529,2,"2024-04-11T18:50:32.480",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166505,1712861432489,-1000.0,0.00029529,2,"2024-04-11T18:50:32.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166506,1712861432498,-621.07,0.00029536,2,"2024-04-11T18:50:32.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166507,1712861432508,-621.07,0.00029544,2,"2024-04-11T18:50:32.508",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166508,1712861432518,-621.07,0.00029552,2,"2024-04-11T18:50:32.518",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166509,1712861432527,-167.72,0.00029556,2,"2024-04-11T18:50:32.527",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166510,1712861432536,-150.0,0.00029556,2,"2024-04-11T18:50:32.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166511,1712861432545,-621.07,0.0002956,2,"2024-04-11T18:50:32.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166512,1712861432560,-150.0,0.00029561,2,"2024-04-11T18:50:32.560",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166513,1712861432569,-621.07,0.00029567,2,"2024-04-11T18:50:32.569",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166514,1712861432579,-621.07,0.00029575,2,"2024-04-11T18:50:32.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166515,1712861432588,-150.0,0.00029583,2,"2024-04-11T18:50:32.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166516,1712861432597,-621.07,0.00029583,2,"2024-04-11T18:50:32.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166517,1712861432607,-621.07,0.00029591,2,"2024-04-11T18:50:32.607",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166518,1712861432616,-621.07,0.00029599,2,"2024-04-11T18:50:32.616",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166519,1712861432625,-621.07,0.00029606,2,"2024-04-11T18:50:32.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166520,1712861432634,-150.0,0.00029611,2,"2024-04-11T18:50:32.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166521,1712861432643,-621.07,0.00029614,2,"2024-04-11T18:50:32.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166522,1712861432653,-621.07,0.00029622,2,"2024-04-11T18:50:32.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166523,1712861432662,-621.07,0.0002963,2,"2024-04-11T18:50:32.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166524,1712861432671,-621.07,0.00029637,2,"2024-04-11T18:50:32.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166525,1712861432680,-621.07,0.00029645,2,"2024-04-11T18:50:32.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166526,1712861432690,-150.0,0.00029647,2,"2024-04-11T18:50:32.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166527,1712861432699,-621.07,0.00029653,2,"2024-04-11T18:50:32.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166528,1712861432708,-150.0,0.00029674,2,"2024-04-11T18:50:32.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166529,1712861432717,-1000.0,0.000297,2,"2024-04-11T18:50:32.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166530,1712861432727,-1000.0,0.000297,2,"2024-04-11T18:50:32.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166531,1712861432736,-1500.0,0.00029702,2,"2024-04-11T18:50:32.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166532,1712861432745,-150.0,0.00029713,2,"2024-04-11T18:50:32.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166533,1712861432755,-150.0,0.00029741,2,"2024-04-11T18:50:32.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166534,1712861432765,-150.0,0.00029782,2,"2024-04-11T18:50:32.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166535,1712861432775,-1000.0,0.000298,2,"2024-04-11T18:50:32.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166536,1712861432784,-155.22,0.0002982,2,"2024-04-11T18:50:32.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166537,1712861432793,-1500.0,0.00029839,2,"2024-04-11T18:50:32.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166538,1712861432807,-150.0,0.00029842,2,"2024-04-11T18:50:32.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166539,1712861432816,-150.0,0.00029898,2,"2024-04-11T18:50:32.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166540,1712861432826,-1705.3199,0.000299,2,"2024-04-11T18:50:32.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166541,1712861432836,-150.0,0.000299,2,"2024-04-11T18:50:32.836",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166542,1712861432846,-150.0,0.00029903,2,"2024-04-11T18:50:32.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166543,1712861432855,-150.0,0.00029918,2,"2024-04-11T18:50:32.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166544,1712861432864,-150.0,0.0002992,2,"2024-04-11T18:50:32.864",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166545,1712861432878,-150.42,0.00029924,10,"2024-04-11T18:50:32.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166546,1712861432887,-191.53,0.00029924,10,"2024-04-11T18:50:32.887",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166547,1712861432896,-1490.0,0.00029925,2,"2024-04-11T18:50:32.896",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166548,1712861432906,-150.0,0.00029933,2,"2024-04-11T18:50:32.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166549,1712861432916,-4864.917,0.00029934,2,"2024-04-11T18:50:32.916",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166550,1712861432926,-1000.0,0.00029934,2,"2024-04-11T18:50:32.926",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166551,1712861432935,-3603.9511,0.00029934,2,"2024-04-11T18:50:32.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166552,1712861432944,-2500.0,0.00029934,2,"2024-04-11T18:50:32.944",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166553,1712861432956,-2553.80538822,0.00029935,2,"2024-04-11T18:50:32.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166554,1712861432966,-150.0,0.00029935,2,"2024-04-11T18:50:32.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166555,1712861432975,-19566.28865471,0.00029935,2,"2024-04-11T18:50:32.975",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166556,1712861432985,-7500.0,0.00029935,2,"2024-04-11T18:50:32.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166557,1712861432994,-150.0,0.00029936,2,"2024-04-11T18:50:32.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166558,1712861433004,-318.41071196,0.00029936,2,"2024-04-11T18:50:33.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166559,1712861433014,-150.0,0.00029984,2,"2024-04-11T18:50:33.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166560,1712861433022,-2219.0,0.0003,3,"2024-04-11T18:50:33.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166561,1712861433033,-150.0,0.00030019,2,"2024-04-11T18:50:33.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166562,1712861433042,-150.0,0.00030022,2,"2024-04-11T18:50:33.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166563,1712861433054,-626.66603795,0.00030033,4,"2024-04-11T18:50:33.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166564,1712861433064,-218640.97291665,0.00030034,3,"2024-04-11T18:50:33.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166565,1712861433073,-2180.90381059,0.00030035,2,"2024-04-11T18:50:33.073",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166566,1712861433083,-102392.67888106,0.00030035,2,"2024-04-11T18:50:33.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166567,1712861433101,-858.85640371,0.00030035,2,"2024-04-11T18:50:33.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166568,1712861433112,-844.00971584,0.00030035,2,"2024-04-11T18:50:33.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166569,1712861433128,-858.16390953,0.00030035,2,"2024-04-11T18:50:33.128",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166570,1712861433149,-490.35265103,0.00030035,2,"2024-04-11T18:50:33.149",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166585,1712861438199,-150.0,0.00028545,2,"2024-04-11T18:50:38.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166588,1712861438208,-150.0,0.00028641,2,"2024-04-11T18:50:38.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166589,1712861438217,-150.0,0.00028642,2,"2024-04-11T18:50:38.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166591,1712861438226,-44.72760592,0.00028925,2,"2024-04-11T18:50:38.226",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166595,1712861438245,-155.27239408,0.00028925,2,"2024-04-11T18:50:38.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166597,1712861438259,-150.0,0.00028954,2,"2024-04-11T18:50:38.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166599,1712861438269,-150.0,0.00029063,2,"2024-04-11T18:50:38.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166600,1712861438278,-93.21316604,0.00029155,2,"2024-04-11T18:50:38.278",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166601,1712861438889,-56.78683396,0.00029155,2,"2024-04-11T18:50:38.889",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166602,1712861438899,-150.0,0.0002969,2,"2024-04-11T18:50:38.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166603,1712861438908,-1252.88697183,0.00030035,2,"2024-04-11T18:50:38.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166604,1712861438921,-3577.80730142,0.00030035,2,"2024-04-11T18:50:38.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166605,1712861438933,-421.399227,0.00030035,2,"2024-04-11T18:50:38.933",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166606,1712861438945,-6706.26893858,0.00030035,2,"2024-04-11T18:50:38.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166607,1712861438955,-1000.0,0.00030036,2,"2024-04-11T18:50:38.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166608,1712861438966,-6779.99556781,0.00030036,2,"2024-04-11T18:50:38.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166609,1712861438975,-168.91956794,0.00030036,2,"2024-04-11T18:50:38.975",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166610,1712861438985,-176.4903007,0.00030036,2,"2024-04-11T18:50:38.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166611,1712861438994,-179.60290379,0.00030036,2,"2024-04-11T18:50:38.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166612,1712861439003,-207.94633197,0.00030036,2,"2024-04-11T18:50:39.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166613,1712861439013,-4710.74006469,0.00030036,2,"2024-04-11T18:50:39.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166614,1712861439022,-155.31429585,0.00030036,2,"2024-04-11T18:50:39.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166615,1712861439031,-150.0,0.00030048,2,"2024-04-11T18:50:39.031",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166616,1712861439042,-318.41071184,0.000301,2,"2024-04-11T18:50:39.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166617,1712861439053,-150.0,0.00030106,2,"2024-04-11T18:50:39.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166618,1712861439062,-1132.64805,0.0003011,2,"2024-04-11T18:50:39.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166619,1712861439072,-150.0,0.00030122,2,"2024-04-11T18:50:39.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166620,1712861439081,-300.0,0.00030132,2,"2024-04-11T18:50:39.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166621,1712861439091,-259.25084898,0.00030132,2,"2024-04-11T18:50:39.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166622,1712861439100,-633.49451801,0.00030134,4,"2024-04-11T18:50:39.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166623,1712861439110,-3862.26830008,0.00030134,2,"2024-04-11T18:50:39.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166624,1712861439119,-2354.77756212,0.00030134,4,"2024-04-11T18:50:39.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166625,1712861439129,-364.49297746,0.00030134,4,"2024-04-11T18:50:39.129",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166626,1712861439138,-196.41457958,0.00030134,2,"2024-04-11T18:50:39.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166627,1712861439147,-20168.76501266,0.00030134,2,"2024-04-11T18:50:39.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166628,1712861439159,-155.0,0.00030134,2,"2024-04-11T18:50:39.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166629,1712861439169,-155.0,0.00030134,4,"2024-04-11T18:50:39.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166630,1712861439179,-15631.98085851,0.00030134,4,"2024-04-11T18:50:39.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166631,1712861439188,-156.29477005,0.00030134,4,"2024-04-11T18:50:39.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166632,1712861439198,-342.8148006,0.00030134,4,"2024-04-11T18:50:39.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166633,1712861439207,-265.41538966,0.00030134,4,"2024-04-11T18:50:39.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166634,1712861439216,-160.1828942,0.00030134,4,"2024-04-11T18:50:39.216",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166635,1712861439225,-166.16697027,0.00030134,4,"2024-04-11T18:50:39.225",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166636,1712861439235,-1012.34270929,0.00030134,7,"2024-04-11T18:50:39.235",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166637,1712861439245,-4328.81850846,0.00030135,4,"2024-04-11T18:50:39.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166638,1712861439254,-3897.96647988,0.00030135,4,"2024-04-11T18:50:39.254",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166639,1712861439264,-500.0,0.00030136,2,"2024-04-11T18:50:39.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166640,1712861439274,-500.0,0.00030136,2,"2024-04-11T18:50:39.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166641,1712861439287,-500.0,0.00030136,2,"2024-04-11T18:50:39.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166642,1712861439297,-240.04331075,0.00030136,2,"2024-04-11T18:50:39.297",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166643,1712861439308,-500.0,0.00030136,2,"2024-04-11T18:50:39.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166644,1712861439318,-508.38316532,0.00030136,2,"2024-04-11T18:50:39.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166645,1712861439328,-297.0101391,0.00030136,2,"2024-04-11T18:50:39.328",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166646,1712861439338,-458.50586499,0.00030136,2,"2024-04-11T18:50:39.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166647,1712861439348,-545.9941456,0.00030136,2,"2024-04-11T18:50:39.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166648,1712861439358,-500.0,0.00030136,2,"2024-04-11T18:50:39.358",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166649,1712861439368,-500.0,0.00030136,2,"2024-04-11T18:50:39.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166650,1712861439378,-500.0,0.00030136,2,"2024-04-11T18:50:39.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166651,1712861439387,-500.0,0.00030136,2,"2024-04-11T18:50:39.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166652,1712861439397,-532.26,0.00030136,2,"2024-04-11T18:50:39.397",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166653,1712861439407,-500.0,0.00030136,2,"2024-04-11T18:50:39.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166654,1712861439416,-500.0,0.00030136,2,"2024-04-11T18:50:39.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166655,1712861439425,-500.0,0.00030136,2,"2024-04-11T18:50:39.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166656,1712861439435,-500.0,0.00030136,2,"2024-04-11T18:50:39.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166657,1712861439445,-500.0,0.00030136,2,"2024-04-11T18:50:39.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166658,1712861439455,-500.0,0.00030136,2,"2024-04-11T18:50:39.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166659,1712861439464,-500.0,0.00030136,2,"2024-04-11T18:50:39.464",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166660,1712861439474,-567.04,0.00030136,2,"2024-04-11T18:50:39.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166661,1712861439483,-500.0,0.00030136,2,"2024-04-11T18:50:39.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166662,1712861439493,-500.0,0.00030136,2,"2024-04-11T18:50:39.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166663,1712861439505,-500.0,0.00030136,2,"2024-04-11T18:50:39.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166664,1712861439515,-500.0,0.00030136,2,"2024-04-11T18:50:39.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166665,1712861439526,-500.0,0.00030136,2,"2024-04-11T18:50:39.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166666,1712861439538,-500.0,0.00030136,2,"2024-04-11T18:50:39.538",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166667,1712861439550,-500.0,0.00030136,2,"2024-04-11T18:50:39.550",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166668,1712861439562,-500.0,0.00030136,2,"2024-04-11T18:50:39.562",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166670,1712861439572,-500.0,0.00030136,2,"2024-04-11T18:50:39.572",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166672,1712861439581,-500.0,0.00030136,2,"2024-04-11T18:50:39.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166674,1712861439590,-1013.35,0.00030136,2,"2024-04-11T18:50:39.590",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166675,1712861439600,-822.05,0.00030136,2,"2024-04-11T18:50:39.600",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166676,1712861439610,-500.0,0.00030136,2,"2024-04-11T18:50:39.610",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166677,1712861439621,-500.0,0.00030136,2,"2024-04-11T18:50:39.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166678,1712861439631,-500.0,0.00030136,2,"2024-04-11T18:50:39.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166679,1712861439641,-500.0,0.00030136,2,"2024-04-11T18:50:39.641",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166680,1712861439651,-500.0,0.00030136,2,"2024-04-11T18:50:39.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166681,1712861439662,-500.0,0.00030136,2,"2024-04-11T18:50:39.662",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166682,1712861439672,-500.0,0.00030136,2,"2024-04-11T18:50:39.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166683,1712861439682,-287.22414775,0.00030136,2,"2024-04-11T18:50:39.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166684,1712861439692,-500.0,0.00030136,2,"2024-04-11T18:50:39.692",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166685,1712861439702,-500.0,0.00030136,2,"2024-04-11T18:50:39.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166686,1712861439712,-500.0,0.00030136,2,"2024-04-11T18:50:39.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166687,1712861439727,-599.77727837,0.00030136,2,"2024-04-11T18:50:39.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166688,1712861439738,-568.88241465,0.00030136,2,"2024-04-11T18:50:39.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166689,1712861439748,-500.0,0.00030136,2,"2024-04-11T18:50:39.748",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166690,1712861439758,-500.0,0.00030136,2,"2024-04-11T18:50:39.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166691,1712861439769,-500.0,0.00030136,2,"2024-04-11T18:50:39.769",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166692,1712861439778,-244.73438884,0.00030136,2,"2024-04-11T18:50:39.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166693,1712861439789,-500.0,0.00030136,2,"2024-04-11T18:50:39.789",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166694,1712861439801,-500.0,0.00030136,2,"2024-04-11T18:50:39.801",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166695,1712861439812,-500.0,0.00030136,2,"2024-04-11T18:50:39.812",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166696,1712861439823,-500.0,0.00030136,2,"2024-04-11T18:50:39.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166697,1712861439833,-500.0,0.00030136,2,"2024-04-11T18:50:39.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166698,1712861439844,-500.0,0.00030136,2,"2024-04-11T18:50:39.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166699,1712861439856,-500.0,0.00030136,2,"2024-04-11T18:50:39.856",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166700,1712861439869,-158.40536406,0.00030136,2,"2024-04-11T18:50:39.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166701,1712861439883,-578.46,0.00030136,2,"2024-04-11T18:50:39.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166702,1712861439893,-500.0,0.00030136,2,"2024-04-11T18:50:39.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166703,1712861439903,-500.0,0.00030136,2,"2024-04-11T18:50:39.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166704,1712861439914,-500.0,0.00030136,2,"2024-04-11T18:50:39.914",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166705,1712861439925,-1071.31,0.00030136,2,"2024-04-11T18:50:39.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166706,1712861439936,-500.0,0.00030136,2,"2024-04-11T18:50:39.936",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166707,1712861439946,-500.0,0.00030136,2,"2024-04-11T18:50:39.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166708,1712861439957,-500.0,0.00030136,2,"2024-04-11T18:50:39.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166709,1712861439967,-500.0,0.00030136,2,"2024-04-11T18:50:39.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166710,1712861439978,-500.0,0.00030136,2,"2024-04-11T18:50:39.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166711,1712861439988,-500.0,0.00030136,2,"2024-04-11T18:50:39.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166712,1712861440001,-500.0,0.00030136,2,"2024-04-11T18:50:40.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166713,1712861440011,-1038.66,0.00030136,2,"2024-04-11T18:50:40.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166714,1712861440021,-500.0,0.00030136,2,"2024-04-11T18:50:40.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166715,1712861440030,-1087.02,0.00030136,2,"2024-04-11T18:50:40.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166716,1712861440041,-500.0,0.00030136,2,"2024-04-11T18:50:40.041",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166717,1712861440051,-500.0,0.00030136,2,"2024-04-11T18:50:40.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166718,1712861440061,-500.0,0.00030136,2,"2024-04-11T18:50:40.061",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166719,1712861440071,-500.0,0.00030136,2,"2024-04-11T18:50:40.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166722,1712861440081,-500.0,0.00030136,2,"2024-04-11T18:50:40.081",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166723,1712861440091,-500.0,0.00030136,2,"2024-04-11T18:50:40.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166725,1712861440100,-500.0,0.00030136,2,"2024-04-11T18:50:40.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166728,1712861440111,-500.0,0.00030136,2,"2024-04-11T18:50:40.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166730,1712861440121,-500.0,0.00030136,2,"2024-04-11T18:50:40.121",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166731,1712861440130,-500.0,0.00030136,2,"2024-04-11T18:50:40.130",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166734,1712861440141,-500.0,0.00030136,2,"2024-04-11T18:50:40.141",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166736,1712861440151,-500.0,0.00030136,2,"2024-04-11T18:50:40.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166738,1712861440161,-500.0,0.00030136,2,"2024-04-11T18:50:40.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166740,1712861440171,-500.0,0.00030136,2,"2024-04-11T18:50:40.171",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166742,1712861440180,-500.0,0.00030136,2,"2024-04-11T18:50:40.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166744,1712861440190,-500.0,0.00030136,2,"2024-04-11T18:50:40.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166746,1712861440200,-500.0,0.00030136,2,"2024-04-11T18:50:40.200",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166748,1712861440211,-500.0,0.00030136,2,"2024-04-11T18:50:40.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166750,1712861440220,-500.0,0.00030136,2,"2024-04-11T18:50:40.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166752,1712861440230,-500.0,0.00030136,2,"2024-04-11T18:50:40.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166754,1712861440239,-500.0,0.00030136,2,"2024-04-11T18:50:40.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166756,1712861440249,-614.23025427,0.00030136,2,"2024-04-11T18:50:40.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166758,1712861440259,-612.92,0.00030136,2,"2024-04-11T18:50:40.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166760,1712861440270,-500.0,0.00030136,2,"2024-04-11T18:50:40.270",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166762,1712861440280,-500.0,0.00030136,2,"2024-04-11T18:50:40.280",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166764,1712861440289,-500.0,0.00030136,2,"2024-04-11T18:50:40.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166766,1712861440298,-827.57,0.00030136,2,"2024-04-11T18:50:40.298",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166768,1712861440308,-500.0,0.00030136,2,"2024-04-11T18:50:40.308",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166770,1712861440318,-500.0,0.00030136,2,"2024-04-11T18:50:40.318",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166772,1712861440327,-885.29,0.00030136,2,"2024-04-11T18:50:40.327",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166775,1712861440339,-500.0,0.00030136,2,"2024-04-11T18:50:40.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166777,1712861440348,-531.44,0.00030136,2,"2024-04-11T18:50:40.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166779,1712861440357,-763.17,0.00030136,2,"2024-04-11T18:50:40.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166781,1712861440367,-500.0,0.00030136,2,"2024-04-11T18:50:40.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166783,1712861440377,-500.0,0.00030136,2,"2024-04-11T18:50:40.377",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166785,1712861440387,-500.0,0.00030136,2,"2024-04-11T18:50:40.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166787,1712861440396,-500.0,0.00030136,2,"2024-04-11T18:50:40.396",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166789,1712861440407,-500.0,0.00030136,2,"2024-04-11T18:50:40.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166791,1712861440416,-500.0,0.00030136,2,"2024-04-11T18:50:40.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166793,1712861440426,-500.0,0.00030136,2,"2024-04-11T18:50:40.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166795,1712861440435,-500.0,0.00030136,2,"2024-04-11T18:50:40.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166797,1712861440446,-500.0,0.00030136,2,"2024-04-11T18:50:40.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166799,1712861440456,-500.0,0.00030136,2,"2024-04-11T18:50:40.456",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166801,1712861440465,-500.0,0.00030136,2,"2024-04-11T18:50:40.465",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166803,1712861440474,-887.38,0.00030136,2,"2024-04-11T18:50:40.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166804,1712861440484,-500.0,0.00030136,2,"2024-04-11T18:50:40.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166805,1712861440493,-500.0,0.00030136,2,"2024-04-11T18:50:40.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166806,1712861440502,-500.0,0.00030136,2,"2024-04-11T18:50:40.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166807,1712861440511,-500.0,0.00030136,2,"2024-04-11T18:50:40.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166808,1712861440521,-500.0,0.00030136,2,"2024-04-11T18:50:40.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166809,1712861440530,-500.0,0.00030136,2,"2024-04-11T18:50:40.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166810,1712861440539,-500.0,0.00030136,2,"2024-04-11T18:50:40.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166811,1712861440548,-500.0,0.00030136,2,"2024-04-11T18:50:40.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166812,1712861440558,-500.0,0.00030136,2,"2024-04-11T18:50:40.558",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166813,1712861440567,-588.55,0.00030136,2,"2024-04-11T18:50:40.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166815,1712861440576,-500.0,0.00030136,2,"2024-04-11T18:50:40.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166817,1712861440586,-500.0,0.00030136,2,"2024-04-11T18:50:40.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166819,1712861440595,-500.0,0.00030136,2,"2024-04-11T18:50:40.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166820,1712861440605,-500.0,0.00030136,2,"2024-04-11T18:50:40.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166822,1712861440614,-975.18,0.00030136,2,"2024-04-11T18:50:40.614",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166824,1712861440623,-500.0,0.00030136,2,"2024-04-11T18:50:40.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166826,1712861440633,-1012.01,0.00030136,2,"2024-04-11T18:50:40.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166828,1712861440643,-500.0,0.00030136,2,"2024-04-11T18:50:40.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166830,1712861440652,-520.03300862,0.00030136,2,"2024-04-11T18:50:40.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166831,1712861440661,-500.0,0.00030136,2,"2024-04-11T18:50:40.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166833,1712861440670,-500.0,0.00030136,2,"2024-04-11T18:50:40.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166835,1712861440680,-549.47474544,0.00030136,2,"2024-04-11T18:50:40.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166837,1712861440690,-639.20836557,0.00030136,2,"2024-04-11T18:50:40.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166839,1712861440700,-500.0,0.00030136,2,"2024-04-11T18:50:40.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166841,1712861440709,-500.0,0.00030136,2,"2024-04-11T18:50:40.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166843,1712861440718,-500.0,0.00030136,2,"2024-04-11T18:50:40.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166845,1712861440727,-500.0,0.00030136,2,"2024-04-11T18:50:40.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166847,1712861440737,-500.0,0.00030136,2,"2024-04-11T18:50:40.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166849,1712861440746,-500.0,0.00030136,2,"2024-04-11T18:50:40.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166851,1712861440756,-500.0,0.00030136,2,"2024-04-11T18:50:40.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166853,1712861440765,-500.0,0.00030136,2,"2024-04-11T18:50:40.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166854,1712861440774,-500.0,0.00030136,2,"2024-04-11T18:50:40.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166855,1712861440785,-500.0,0.00030136,2,"2024-04-11T18:50:40.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166856,1712861440795,-500.0,0.00030136,2,"2024-04-11T18:50:40.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166857,1712861440814,-732.95,0.00030136,2,"2024-04-11T18:50:40.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166858,1712861440825,-1427.17,0.00030136,2,"2024-04-11T18:50:40.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166859,1712861440835,-543.21,0.00030136,2,"2024-04-11T18:50:40.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166860,1712861440844,-500.0,0.00030136,2,"2024-04-11T18:50:40.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166861,1712861440853,-601.05,0.00030136,2,"2024-04-11T18:50:40.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166862,1712861440863,-500.0,0.00030136,2,"2024-04-11T18:50:40.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166863,1712861440874,-591.61155253,0.00030136,2,"2024-04-11T18:50:40.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166864,1712861440884,-500.0,0.00030136,2,"2024-04-11T18:50:40.884",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166865,1712861440894,-500.0,0.00030136,2,"2024-04-11T18:50:40.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166866,1712861440905,-1108.74,0.00030136,2,"2024-04-11T18:50:40.905",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166867,1712861440915,-539.53,0.00030136,2,"2024-04-11T18:50:40.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166868,1712861440925,-500.0,0.00030136,2,"2024-04-11T18:50:40.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166869,1712861440935,-500.0,0.00030136,2,"2024-04-11T18:50:40.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166870,1712861440945,-500.0,0.00030136,2,"2024-04-11T18:50:40.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166871,1712861440956,-500.0,0.00030136,2,"2024-04-11T18:50:40.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166872,1712861440967,-500.0,0.00030136,2,"2024-04-11T18:50:40.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166873,1712861440978,-500.0,0.00030136,2,"2024-04-11T18:50:40.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166874,1712861440989,-737.44,0.00030136,2,"2024-04-11T18:50:40.989",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166875,1712861440999,-613.679858,0.00030136,2,"2024-04-11T18:50:40.999",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166876,1712861441010,-610.16,0.00030136,2,"2024-04-11T18:50:41.010",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166877,1712861441021,-500.0,0.00030136,2,"2024-04-11T18:50:41.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166878,1712861441032,-500.0,0.00030136,2,"2024-04-11T18:50:41.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166879,1712861441043,-500.0,0.00030136,2,"2024-04-11T18:50:41.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166880,1712861441053,-500.0,0.00030136,2,"2024-04-11T18:50:41.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166881,1712861441065,-581.34,0.00030136,2,"2024-04-11T18:50:41.065",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166882,1712861441076,-500.0,0.00030136,2,"2024-04-11T18:50:41.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166883,1712861441085,-687.19,0.00030136,2,"2024-04-11T18:50:41.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166884,1712861441096,-500.0,0.00030136,2,"2024-04-11T18:50:41.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166885,1712861441107,-1136.74,0.00030136,2,"2024-04-11T18:50:41.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166886,1712861441117,-416.40508442,0.00030136,2,"2024-04-11T18:50:41.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166887,1712861441128,-500.0,0.00030136,2,"2024-04-11T18:50:41.128",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166888,1712861441138,-500.0,0.00030136,2,"2024-04-11T18:50:41.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166889,1712861441148,-678.6,0.00030136,2,"2024-04-11T18:50:41.148",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166890,1712861441159,-507.88,0.00030136,2,"2024-04-11T18:50:41.159",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166891,1712861441169,-500.0,0.00030136,2,"2024-04-11T18:50:41.169",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166892,1712861441180,-1280.41,0.00030136,2,"2024-04-11T18:50:41.180",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166893,1712861441190,-729.53,0.00030136,2,"2024-04-11T18:50:41.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166894,1712861441201,-500.0,0.00030136,2,"2024-04-11T18:50:41.201",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166895,1712861441211,-520.77591657,0.00030136,2,"2024-04-11T18:50:41.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166896,1712861441222,-640.29750448,0.00030136,2,"2024-04-11T18:50:41.222",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166897,1712861441234,-920.69,0.00030136,2,"2024-04-11T18:50:41.234",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166898,1712861441245,-500.0,0.00030136,2,"2024-04-11T18:50:41.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166899,1712861441258,-340.8259865,0.00030136,2,"2024-04-11T18:50:41.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166900,1712861441269,-1496.82,0.00030136,2,"2024-04-11T18:50:41.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166901,1712861441282,-714.33,0.00030136,2,"2024-04-11T18:50:41.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166902,1712861441293,-808.89,0.00030136,2,"2024-04-11T18:50:41.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166903,1712861441303,-500.0,0.00030136,2,"2024-04-11T18:50:41.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166904,1712861441315,-694.05,0.00030136,2,"2024-04-11T18:50:41.315",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166905,1712861441329,-551.13,0.00030136,2,"2024-04-11T18:50:41.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166906,1712861441341,-588.64,0.00030136,2,"2024-04-11T18:50:41.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166907,1712861441353,-500.0,0.00030136,2,"2024-04-11T18:50:41.353",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166908,1712861441364,-1042.14,0.00030136,2,"2024-04-11T18:50:41.364",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166909,1712861441375,-500.0,0.00030136,2,"2024-04-11T18:50:41.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166910,1712861441387,-1090.98,0.00030136,2,"2024-04-11T18:50:41.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166911,1712861441399,-500.0,0.00030136,2,"2024-04-11T18:50:41.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166912,1712861441411,-1282.71,0.00030136,2,"2024-04-11T18:50:41.411",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166913,1712861441424,-500.0,0.00030136,2,"2024-04-11T18:50:41.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166914,1712861441435,-500.0,0.00030136,2,"2024-04-11T18:50:41.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166915,1712861441447,-500.0,0.00030136,2,"2024-04-11T18:50:41.447",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166916,1712861441458,-1873.64,0.00030136,2,"2024-04-11T18:50:41.458",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166917,1712861441469,-898.42,0.00030136,2,"2024-04-11T18:50:41.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166918,1712861441481,-1396.05,0.00030136,2,"2024-04-11T18:50:41.481",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166919,1712861441492,-500.0,0.00030136,2,"2024-04-11T18:50:41.492",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166920,1712861441503,-500.0,0.00030136,2,"2024-04-11T18:50:41.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166921,1712861441513,-500.0,0.00030136,2,"2024-04-11T18:50:41.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166922,1712861441523,-1663.78,0.00030136,2,"2024-04-11T18:50:41.523",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166923,1712861441533,-907.19,0.00030136,2,"2024-04-11T18:50:41.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166924,1712861441543,-500.0,0.00030136,2,"2024-04-11T18:50:41.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166925,1712861441556,-644.41312337,0.00030136,2,"2024-04-11T18:50:41.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166926,1712861441566,-500.0,0.00030136,2,"2024-04-11T18:50:41.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166927,1712861441576,-500.0,0.00030136,2,"2024-04-11T18:50:41.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166928,1712861441587,-653.36,0.00030136,2,"2024-04-11T18:50:41.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166929,1712861441598,-1245.7,0.00030136,2,"2024-04-11T18:50:41.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166930,1712861441609,-500.0,0.00030136,2,"2024-04-11T18:50:41.609",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166931,1712861441619,-500.0,0.00030136,2,"2024-04-11T18:50:41.619",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166932,1712861441630,-500.0,0.00030136,2,"2024-04-11T18:50:41.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166933,1712861441640,-721.02,0.00030136,2,"2024-04-11T18:50:41.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166934,1712861441650,-500.0,0.00030136,2,"2024-04-11T18:50:41.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166935,1712861441661,-1535.92,0.00030136,2,"2024-04-11T18:50:41.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166936,1712861441671,-1380.53,0.00030136,2,"2024-04-11T18:50:41.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166937,1712861441681,-666.9,0.00030136,2,"2024-04-11T18:50:41.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166938,1712861441691,-900.81,0.00030136,2,"2024-04-11T18:50:41.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166939,1712861441702,-500.0,0.00030136,2,"2024-04-11T18:50:41.702",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166940,1712861441713,-500.0,0.00030136,2,"2024-04-11T18:50:41.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166941,1712861441723,-500.0,0.00030136,2,"2024-04-11T18:50:41.723",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166942,1712861441733,-500.0,0.00030136,2,"2024-04-11T18:50:41.733",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166943,1712861441744,-500.0,0.00030136,2,"2024-04-11T18:50:41.744",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166944,1712861441754,-500.0,0.00030136,2,"2024-04-11T18:50:41.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166945,1712861441764,-500.0,0.00030136,2,"2024-04-11T18:50:41.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166946,1712861441773,-500.0,0.00030136,2,"2024-04-11T18:50:41.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166947,1712861441783,-500.0,0.00030136,2,"2024-04-11T18:50:41.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166948,1712861441794,-775.97,0.00030136,2,"2024-04-11T18:50:41.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166949,1712861441805,-920.61,0.00030136,2,"2024-04-11T18:50:41.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166950,1712861441816,-1243.83,0.00030136,2,"2024-04-11T18:50:41.816",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166951,1712861441827,-619.6,0.00030136,2,"2024-04-11T18:50:41.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166952,1712861441837,-500.0,0.00030136,2,"2024-04-11T18:50:41.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166953,1712861441850,-500.0,0.00030136,2,"2024-04-11T18:50:41.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166954,1712861441861,-500.0,0.00030136,2,"2024-04-11T18:50:41.861",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166955,1712861441873,-500.0,0.00030136,2,"2024-04-11T18:50:41.873",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166956,1712861441885,-500.0,0.00030136,2,"2024-04-11T18:50:41.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166957,1712861441895,-500.0,0.00030136,2,"2024-04-11T18:50:41.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166958,1712861441906,-500.0,0.00030136,2,"2024-04-11T18:50:41.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166959,1712861441918,-500.0,0.00030136,2,"2024-04-11T18:50:41.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166960,1712861441928,-500.0,0.00030136,2,"2024-04-11T18:50:41.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166961,1712861441939,-500.0,0.00030136,2,"2024-04-11T18:50:41.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166962,1712861441950,-1677.6,0.00030136,2,"2024-04-11T18:50:41.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166963,1712861441961,-1121.03,0.00030136,2,"2024-04-11T18:50:41.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166964,1712861441972,-833.92,0.00030136,2,"2024-04-11T18:50:41.972",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166965,1712861441982,-1524.98,0.00030136,2,"2024-04-11T18:50:41.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166966,1712861441992,-500.0,0.00030136,2,"2024-04-11T18:50:41.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166967,1712861442003,-500.0,0.00030136,2,"2024-04-11T18:50:42.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166968,1712861442013,-500.0,0.00030136,2,"2024-04-11T18:50:42.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166969,1712861442024,-1149.91,0.00030136,2,"2024-04-11T18:50:42.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166970,1712861442034,-1727.36,0.00030136,2,"2024-04-11T18:50:42.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166971,1712861442044,-1029.14,0.00030136,2,"2024-04-11T18:50:42.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166972,1712861442054,-1901.91,0.00030136,2,"2024-04-11T18:50:42.054",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166973,1712861442064,-500.0,0.00030136,2,"2024-04-11T18:50:42.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166974,1712861442075,-662.9,0.00030136,2,"2024-04-11T18:50:42.075",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166975,1712861442085,-513.98,0.00030136,2,"2024-04-11T18:50:42.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166976,1712861442095,-532.78,0.00030136,2,"2024-04-11T18:50:42.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166977,1712861442106,-626.21,0.00030136,2,"2024-04-11T18:50:42.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166978,1712861442116,-1942.23,0.00030136,2,"2024-04-11T18:50:42.116",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166979,1712861442126,-500.0,0.00030136,2,"2024-04-11T18:50:42.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166980,1712861442136,-1695.54,0.00030136,2,"2024-04-11T18:50:42.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166981,1712861442146,-500.0,0.00030136,2,"2024-04-11T18:50:42.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166982,1712861442157,-500.0,0.00030136,2,"2024-04-11T18:50:42.157",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166983,1712861442167,-368.2636965,0.00030136,2,"2024-04-11T18:50:42.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166984,1712861442178,-504.78,0.00030136,2,"2024-04-11T18:50:42.178",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166985,1712861442188,-569.06452742,0.00030136,2,"2024-04-11T18:50:42.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166986,1712861442198,-787.05,0.00030136,2,"2024-04-11T18:50:42.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166987,1712861442208,-1116.11,0.00030136,2,"2024-04-11T18:50:42.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166988,1712861442218,-864.98,0.00030136,2,"2024-04-11T18:50:42.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166989,1712861442228,-500.0,0.00030136,2,"2024-04-11T18:50:42.228",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166990,1712861442238,-574.25,0.00030136,2,"2024-04-11T18:50:42.238",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166991,1712861442248,-641.98,0.00030136,2,"2024-04-11T18:50:42.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166992,1712861442259,-1609.48,0.00030136,2,"2024-04-11T18:50:42.259",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166993,1712861442269,-500.0,0.00030136,2,"2024-04-11T18:50:42.269",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166994,1712861442279,-966.02,0.00030136,2,"2024-04-11T18:50:42.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166995,1712861442289,-500.0,0.00030136,2,"2024-04-11T18:50:42.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166996,1712861442300,-500.0,0.00030136,2,"2024-04-11T18:50:42.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166997,1712861442314,-952.07,0.00030136,2,"2024-04-11T18:50:42.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166998,1712861442325,-500.0,0.00030136,2,"2024-04-11T18:50:42.325",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322166999,1712861442334,-500.0,0.00030136,2,"2024-04-11T18:50:42.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167000,1712861442345,-500.0,0.00030136,2,"2024-04-11T18:50:42.345",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167001,1712861442355,-1074.59,0.00030136,2,"2024-04-11T18:50:42.355",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167002,1712861442365,-500.0,0.00030136,2,"2024-04-11T18:50:42.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167003,1712861442375,-500.0,0.00030136,2,"2024-04-11T18:50:42.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167004,1712861442385,-823.75,0.00030136,2,"2024-04-11T18:50:42.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167005,1712861442396,-500.0,0.00030136,2,"2024-04-11T18:50:42.396",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167006,1712861442407,-1901.64,0.00030136,2,"2024-04-11T18:50:42.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167007,1712861442417,-791.64,0.00030136,2,"2024-04-11T18:50:42.417",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167008,1712861442427,-500.0,0.00030136,2,"2024-04-11T18:50:42.427",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167010,1712861442437,-500.0,0.00030136,2,"2024-04-11T18:50:42.437",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167012,1712861442446,-731.83,0.00030136,2,"2024-04-11T18:50:42.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167014,1712861442456,-500.0,0.00030136,2,"2024-04-11T18:50:42.456",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167016,1712861442466,-2370.52,0.00030136,2,"2024-04-11T18:50:42.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167018,1712861442476,-500.0,0.00030136,2,"2024-04-11T18:50:42.476",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167019,1712861442486,-500.0,0.00030136,2,"2024-04-11T18:50:42.486",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167020,1712861442496,-807.45,0.00030136,2,"2024-04-11T18:50:42.496",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167021,1712861442505,-500.0,0.00030136,2,"2024-04-11T18:50:42.505",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167022,1712861442515,-500.0,0.00030136,2,"2024-04-11T18:50:42.515",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167023,1712861442525,-500.0,0.00030136,2,"2024-04-11T18:50:42.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167024,1712861442535,-500.0,0.00030136,2,"2024-04-11T18:50:42.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167026,1712861442545,-500.0,0.00030136,2,"2024-04-11T18:50:42.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167027,1712861442557,-500.0,0.00030136,2,"2024-04-11T18:50:42.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167028,1712861442567,-672.96,0.00030136,2,"2024-04-11T18:50:42.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167029,1712861442578,-516.58,0.00030136,2,"2024-04-11T18:50:42.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167030,1712861442588,-1179.5,0.00030136,2,"2024-04-11T18:50:42.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167031,1712861442598,-593.73,0.00030136,2,"2024-04-11T18:50:42.598",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167032,1712861442608,-500.0,0.00030136,2,"2024-04-11T18:50:42.608",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167033,1712861442618,-1250.08,0.00030136,2,"2024-04-11T18:50:42.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167034,1712861442628,-1505.46,0.00030136,2,"2024-04-11T18:50:42.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167035,1712861442638,-545.93239807,0.00030136,2,"2024-04-11T18:50:42.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167036,1712861442648,-608.5,0.00030136,2,"2024-04-11T18:50:42.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167038,1712861442657,-500.0,0.00030136,2,"2024-04-11T18:50:42.657",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167039,1712861442667,-1355.08,0.00030136,2,"2024-04-11T18:50:42.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167040,1712861442677,-500.0,0.00030136,2,"2024-04-11T18:50:42.677",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167041,1712861442686,-500.0,0.00030136,2,"2024-04-11T18:50:42.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167042,1712861442696,-500.0,0.00030136,2,"2024-04-11T18:50:42.696",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167043,1712861442705,-500.0,0.00030136,2,"2024-04-11T18:50:42.705",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167044,1712861442715,-500.0,0.00030136,2,"2024-04-11T18:50:42.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167045,1712861442724,-1226.58,0.00030136,2,"2024-04-11T18:50:42.724",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167046,1712861442734,-946.19,0.00030136,2,"2024-04-11T18:50:42.734",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167047,1712861442745,-500.0,0.00030136,2,"2024-04-11T18:50:42.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167048,1712861442754,-1127.54,0.00030136,2,"2024-04-11T18:50:42.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167049,1712861442764,-1198.85,0.00030136,2,"2024-04-11T18:50:42.764",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167050,1712861442773,-1757.51,0.00030136,2,"2024-04-11T18:50:42.773",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167051,1712861442783,-500.0,0.00030136,2,"2024-04-11T18:50:42.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167052,1712861442793,-617.47,0.00030136,2,"2024-04-11T18:50:42.793",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167053,1712861442802,-500.0,0.00030136,2,"2024-04-11T18:50:42.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167054,1712861442814,-1139.83,0.00030136,2,"2024-04-11T18:50:42.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167055,1712861442823,-599.0827748,0.00030136,2,"2024-04-11T18:50:42.823",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167056,1712861442833,-834.45,0.00030136,2,"2024-04-11T18:50:42.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167057,1712861442843,-1519.57,0.00030136,2,"2024-04-11T18:50:42.843",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167058,1712861442853,-2362.49,0.00030136,2,"2024-04-11T18:50:42.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167059,1712861442863,-954.32,0.00030136,2,"2024-04-11T18:50:42.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167060,1712861442875,-500.0,0.00030136,2,"2024-04-11T18:50:42.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167061,1712861442885,-500.0,0.00030136,2,"2024-04-11T18:50:42.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167062,1712861442894,-500.0,0.00030136,2,"2024-04-11T18:50:42.894",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167063,1712861442904,-2368.11,0.00030136,2,"2024-04-11T18:50:42.904",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167064,1712861442914,-500.0,0.00030136,2,"2024-04-11T18:50:42.914",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167065,1712861442924,-500.0,0.00030136,2,"2024-04-11T18:50:42.924",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167066,1712861442934,-1308.58,0.00030136,2,"2024-04-11T18:50:42.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167067,1712861442945,-912.92,0.00030136,2,"2024-04-11T18:50:42.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167068,1712861442956,-730.91,0.00030136,2,"2024-04-11T18:50:42.956",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167069,1712861442966,-500.0,0.00030136,2,"2024-04-11T18:50:42.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167070,1712861442975,-551.35,0.00030136,2,"2024-04-11T18:50:42.975",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167071,1712861442985,-655.01,0.00030136,2,"2024-04-11T18:50:42.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167072,1712861442994,-500.0,0.00030136,2,"2024-04-11T18:50:42.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167073,1712861443005,-1549.91,0.00030136,2,"2024-04-11T18:50:43.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167074,1712861443015,-500.0,0.00030136,2,"2024-04-11T18:50:43.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167075,1712861443024,-500.0,0.00030136,2,"2024-04-11T18:50:43.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167076,1712861443034,-1675.29,0.00030136,2,"2024-04-11T18:50:43.034",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167077,1712861443044,-1543.2,0.00030136,2,"2024-04-11T18:50:43.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167078,1712861443053,-500.0,0.00030136,2,"2024-04-11T18:50:43.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167079,1712861443067,-539.06,0.00030136,2,"2024-04-11T18:50:43.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167080,1712861443077,-500.0,0.00030136,2,"2024-04-11T18:50:43.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167081,1712861443087,-500.0,0.00030136,2,"2024-04-11T18:50:43.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167082,1712861443097,-500.0,0.00030136,2,"2024-04-11T18:50:43.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167083,1712861443107,-553.13,0.00030136,2,"2024-04-11T18:50:43.107",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167084,1712861443117,-1071.3,0.00030136,2,"2024-04-11T18:50:43.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167085,1712861443126,-500.0,0.00030136,2,"2024-04-11T18:50:43.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167086,1712861443136,-500.0,0.00030136,2,"2024-04-11T18:50:43.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167087,1712861443146,-500.0,0.00030136,2,"2024-04-11T18:50:43.146",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167088,1712861443156,-861.12,0.00030136,2,"2024-04-11T18:50:43.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167089,1712861443166,-1210.82,0.00030136,2,"2024-04-11T18:50:43.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167090,1712861443176,-867.15,0.00030136,2,"2024-04-11T18:50:43.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167091,1712861443186,-500.0,0.00030136,2,"2024-04-11T18:50:43.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167092,1712861443195,-500.0,0.00030136,2,"2024-04-11T18:50:43.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167093,1712861443205,-500.0,0.00030136,2,"2024-04-11T18:50:43.205",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167094,1712861443215,-500.0,0.00030136,2,"2024-04-11T18:50:43.215",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167095,1712861443225,-1597.91,0.00030136,2,"2024-04-11T18:50:43.225",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167096,1712861443237,-500.0,0.00030136,2,"2024-04-11T18:50:43.237",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167097,1712861443247,-568.92,0.00030136,2,"2024-04-11T18:50:43.247",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167098,1712861443257,-1840.7,0.00030136,2,"2024-04-11T18:50:43.257",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167099,1712861443268,-500.0,0.00030136,2,"2024-04-11T18:50:43.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167102,1712861443574,-710.97,0.00030136,2,"2024-04-11T18:50:43.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167103,1712861443593,-232.0907181,0.00030136,2,"2024-04-11T18:50:43.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167104,1712861443603,-520.95,0.00030136,2,"2024-04-11T18:50:43.603",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167105,1712861443612,-664.12,0.00030136,2,"2024-04-11T18:50:43.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167106,1712861443621,-665.9,0.00030136,2,"2024-04-11T18:50:43.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167107,1712861443631,-500.0,0.00030136,2,"2024-04-11T18:50:43.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167108,1712861443640,-515.99,0.00030136,2,"2024-04-11T18:50:43.640",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167109,1712861443650,-500.0,0.00030136,2,"2024-04-11T18:50:43.650",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167110,1712861443660,-1400.49,0.00030136,2,"2024-04-11T18:50:43.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167111,1712861443670,-500.0,0.00030136,2,"2024-04-11T18:50:43.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167112,1712861443679,-1525.01,0.00030136,2,"2024-04-11T18:50:43.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167113,1712861443689,-1621.65,0.00030136,2,"2024-04-11T18:50:43.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167114,1712861443699,-500.0,0.00030136,2,"2024-04-11T18:50:43.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167115,1712861443709,-971.08,0.00030136,2,"2024-04-11T18:50:43.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167116,1712861443719,-515.56,0.00030136,2,"2024-04-11T18:50:43.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167117,1712861443728,-500.0,0.00030136,2,"2024-04-11T18:50:43.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167118,1712861443738,-511.71,0.00030136,2,"2024-04-11T18:50:43.738",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167119,1712861443747,-500.0,0.00030136,2,"2024-04-11T18:50:43.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167120,1712861443757,-509.33,0.00030136,2,"2024-04-11T18:50:43.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167121,1712861443767,-1179.66,0.00030136,2,"2024-04-11T18:50:43.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167122,1712861443776,-500.0,0.00030136,2,"2024-04-11T18:50:43.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167123,1712861443785,-1515.31,0.00030136,2,"2024-04-11T18:50:43.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167124,1712861443795,-500.0,0.00030136,2,"2024-04-11T18:50:43.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167125,1712861443805,-500.0,0.00030136,2,"2024-04-11T18:50:43.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167126,1712861443818,-500.0,0.00030136,2,"2024-04-11T18:50:43.818",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167127,1712861443827,-727.24,0.00030136,2,"2024-04-11T18:50:43.827",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167128,1712861443837,-1251.92,0.00030136,2,"2024-04-11T18:50:43.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167129,1712861443846,-500.0,0.00030136,2,"2024-04-11T18:50:43.846",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167130,1712861443857,-3000.75,0.00030136,2,"2024-04-11T18:50:43.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167131,1712861443867,-500.0,0.00030136,2,"2024-04-11T18:50:43.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167132,1712861443880,-1502.77,0.00030136,2,"2024-04-11T18:50:43.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167133,1712861443890,-500.0,0.00030136,2,"2024-04-11T18:50:43.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167134,1712861443899,-1242.84,0.00030136,2,"2024-04-11T18:50:43.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167135,1712861443908,-1533.43,0.00030136,2,"2024-04-11T18:50:43.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167136,1712861443919,-500.0,0.00030136,2,"2024-04-11T18:50:43.919",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167137,1712861443928,-1130.86,0.00030136,2,"2024-04-11T18:50:43.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167138,1712861443937,-500.0,0.00030136,2,"2024-04-11T18:50:43.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167139,1712861443946,-500.0,0.00030136,2,"2024-04-11T18:50:43.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167140,1712861443957,-500.0,0.00030136,2,"2024-04-11T18:50:43.957",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167141,1712861443967,-500.0,0.00030136,2,"2024-04-11T18:50:43.967",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167142,1712861443976,-500.0,0.00030136,2,"2024-04-11T18:50:43.976",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167143,1712861443985,-500.0,0.00030136,2,"2024-04-11T18:50:43.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167144,1712861443994,-500.0,0.00030136,2,"2024-04-11T18:50:43.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167145,1712861444004,-1818.19,0.00030136,2,"2024-04-11T18:50:44.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167146,1712861444013,-500.0,0.00030136,2,"2024-04-11T18:50:44.013",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167147,1712861444023,-500.0,0.00030136,2,"2024-04-11T18:50:44.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167148,1712861444032,-954.72,0.00030136,2,"2024-04-11T18:50:44.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167149,1712861444042,-500.0,0.00030136,2,"2024-04-11T18:50:44.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167150,1712861444051,-554.56483441,0.00030136,2,"2024-04-11T18:50:44.051",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167151,1712861444063,-500.0,0.00030136,2,"2024-04-11T18:50:44.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167152,1712861444072,-500.0,0.00030136,2,"2024-04-11T18:50:44.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167153,1712861444082,-2227.55,0.00030136,2,"2024-04-11T18:50:44.082",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167154,1712861444091,-500.0,0.00030136,2,"2024-04-11T18:50:44.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167155,1712861444101,-1386.37,0.00030136,2,"2024-04-11T18:50:44.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167156,1712861444111,-2062.26,0.00030136,2,"2024-04-11T18:50:44.111",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167157,1712861444122,-552.12,0.00030136,2,"2024-04-11T18:50:44.122",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167158,1712861444134,-500.0,0.00030136,2,"2024-04-11T18:50:44.134",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167159,1712861444144,-1068.52,0.00030136,2,"2024-04-11T18:50:44.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167160,1712861444153,-1373.23,0.00030136,2,"2024-04-11T18:50:44.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167161,1712861444162,-665.6,0.00030136,2,"2024-04-11T18:50:44.162",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167162,1712861444172,-500.0,0.00030136,2,"2024-04-11T18:50:44.172",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167163,1712861444181,-1138.44,0.00030136,2,"2024-04-11T18:50:44.181",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167164,1712861444190,-500.0,0.00030136,2,"2024-04-11T18:50:44.190",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167165,1712861444199,-532.02,0.00030136,2,"2024-04-11T18:50:44.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167166,1712861444209,-500.0,0.00030136,2,"2024-04-11T18:50:44.209",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167167,1712861444218,-1815.81,0.00030136,2,"2024-04-11T18:50:44.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167168,1712861444227,-504.04,0.00030136,2,"2024-04-11T18:50:44.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167169,1712861444236,-500.0,0.00030136,2,"2024-04-11T18:50:44.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167170,1712861444246,-500.0,0.00030136,2,"2024-04-11T18:50:44.246",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167171,1712861444255,-1624.24,0.00030136,2,"2024-04-11T18:50:44.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167172,1712861444264,-1337.73,0.00030136,2,"2024-04-11T18:50:44.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167173,1712861444274,-500.0,0.00030136,2,"2024-04-11T18:50:44.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167174,1712861444283,-510.01582768,0.00030136,2,"2024-04-11T18:50:44.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167175,1712861444293,-500.0,0.00030136,2,"2024-04-11T18:50:44.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167176,1712861444302,-500.0,0.00030136,2,"2024-04-11T18:50:44.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167177,1712861444314,-500.0,0.00030136,2,"2024-04-11T18:50:44.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167178,1712861444323,-500.0,0.00030136,2,"2024-04-11T18:50:44.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167179,1712861444332,-500.0,0.00030136,2,"2024-04-11T18:50:44.332",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167180,1712861444341,-1323.34,0.00030136,2,"2024-04-11T18:50:44.341",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167181,1712861444351,-889.06,0.00030136,2,"2024-04-11T18:50:44.351",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167182,1712861444361,-500.0,0.00030136,2,"2024-04-11T18:50:44.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167183,1712861444371,-500.0,0.00030136,2,"2024-04-11T18:50:44.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167184,1712861444380,-500.0,0.00030136,2,"2024-04-11T18:50:44.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167185,1712861444390,-500.0,0.00030136,2,"2024-04-11T18:50:44.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167186,1712861444399,-500.0,0.00030136,2,"2024-04-11T18:50:44.399",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167187,1712861444410,-500.0,0.00030136,2,"2024-04-11T18:50:44.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167188,1712861444419,-506.69,0.00030136,2,"2024-04-11T18:50:44.419",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167189,1712861444428,-260.05045636,0.00030136,2,"2024-04-11T18:50:44.428",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167190,1712861444438,-707.66,0.00030136,2,"2024-04-11T18:50:44.438",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167191,1712861444448,-1006.43,0.00030136,2,"2024-04-11T18:50:44.448",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167192,1712861444457,-500.0,0.00030136,2,"2024-04-11T18:50:44.457",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167193,1712861444466,-1650.72,0.00030136,2,"2024-04-11T18:50:44.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167194,1712861444475,-1802.12,0.00030136,2,"2024-04-11T18:50:44.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167195,1712861444484,-585.48,0.00030136,2,"2024-04-11T18:50:44.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167196,1712861444494,-500.0,0.00030136,2,"2024-04-11T18:50:44.494",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167197,1712861444503,-500.0,0.00030136,2,"2024-04-11T18:50:44.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167198,1712861444513,-1004.6,0.00030136,2,"2024-04-11T18:50:44.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167199,1712861444522,-1150.62,0.00030136,2,"2024-04-11T18:50:44.522",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167200,1712861444532,-634.36,0.00030136,2,"2024-04-11T18:50:44.532",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167201,1712861444541,-662.09,0.00030136,2,"2024-04-11T18:50:44.541",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167202,1712861444551,-500.0,0.00030136,2,"2024-04-11T18:50:44.551",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167203,1712861444561,-500.0,0.00030136,2,"2024-04-11T18:50:44.561",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167204,1712861444570,-500.0,0.00030136,2,"2024-04-11T18:50:44.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167205,1712861444579,-500.0,0.00030136,2,"2024-04-11T18:50:44.579",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167206,1712861444589,-500.0,0.00030136,2,"2024-04-11T18:50:44.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167207,1712861444599,-500.0,0.00030136,2,"2024-04-11T18:50:44.599",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167208,1712861444609,-2180.04,0.00030136,2,"2024-04-11T18:50:44.609",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167209,1712861444618,-698.73,0.00030136,2,"2024-04-11T18:50:44.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167210,1712861444628,-500.0,0.00030136,2,"2024-04-11T18:50:44.628",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167211,1712861444638,-500.0,0.00030136,2,"2024-04-11T18:50:44.638",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167212,1712861444647,-702.27,0.00030136,2,"2024-04-11T18:50:44.647",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167213,1712861444660,-572.81,0.00030136,2,"2024-04-11T18:50:44.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167214,1712861444672,-500.0,0.00030136,2,"2024-04-11T18:50:44.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167215,1712861444681,-1329.25,0.00030136,2,"2024-04-11T18:50:44.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167216,1712861444693,-500.0,0.00030136,2,"2024-04-11T18:50:44.693",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167217,1712861444704,-1930.59,0.00030136,2,"2024-04-11T18:50:44.704",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167218,1712861444715,-500.0,0.00030136,2,"2024-04-11T18:50:44.715",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167219,1712861444725,-500.0,0.00030136,2,"2024-04-11T18:50:44.725",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167220,1712861444737,-1002.35,0.00030136,2,"2024-04-11T18:50:44.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167221,1712861444747,-513.99,0.00030136,2,"2024-04-11T18:50:44.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167222,1712861444757,-500.0,0.00030136,2,"2024-04-11T18:50:44.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167223,1712861444766,-1101.53,0.00030136,2,"2024-04-11T18:50:44.766",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167224,1712861444775,-1201.99,0.00030136,2,"2024-04-11T18:50:44.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167225,1712861444784,-351.87124883,0.00030136,2,"2024-04-11T18:50:44.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167226,1712861444794,-500.0,0.00030136,2,"2024-04-11T18:50:44.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167227,1712861444805,-500.0,0.00030136,2,"2024-04-11T18:50:44.805",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167228,1712861444815,-500.0,0.00030136,2,"2024-04-11T18:50:44.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167229,1712861444826,-500.0,0.00030136,2,"2024-04-11T18:50:44.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167230,1712861444837,-500.0,0.00030136,2,"2024-04-11T18:50:44.837",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167231,1712861444848,-500.0,0.00030136,2,"2024-04-11T18:50:44.848",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167232,1712861444858,-500.0,0.00030136,2,"2024-04-11T18:50:44.858",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167233,1712861444870,-500.0,0.00030136,2,"2024-04-11T18:50:44.870",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167234,1712861444882,-1650.17,0.00030136,2,"2024-04-11T18:50:44.882",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167235,1712861444893,-1510.99,0.00030136,2,"2024-04-11T18:50:44.893",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167236,1712861444903,-500.0,0.00030136,2,"2024-04-11T18:50:44.903",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167237,1712861444914,-500.0,0.00030136,2,"2024-04-11T18:50:44.914",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167238,1712861444928,-286.66971166,0.00030136,2,"2024-04-11T18:50:44.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167239,1712861444939,-500.0,0.00030136,2,"2024-04-11T18:50:44.939",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167240,1712861444951,-500.0,0.00030136,2,"2024-04-11T18:50:44.951",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167241,1712861444961,-897.56,0.00030136,2,"2024-04-11T18:50:44.961",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167242,1712861444970,-1858.31,0.00030136,2,"2024-04-11T18:50:44.970",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167243,1712861444981,-640.76,0.00030136,2,"2024-04-11T18:50:44.981",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167244,1712861444992,-500.0,0.00030136,2,"2024-04-11T18:50:44.992",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167245,1712861445002,-500.0,0.00030136,2,"2024-04-11T18:50:45.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167246,1712861445012,-728.01,0.00030136,2,"2024-04-11T18:50:45.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167247,1712861445022,-595.46780414,0.00030136,2,"2024-04-11T18:50:45.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167248,1712861445033,-500.0,0.00030136,2,"2024-04-11T18:50:45.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167249,1712861445043,-500.0,0.00030136,2,"2024-04-11T18:50:45.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167250,1712861445052,-500.0,0.00030136,2,"2024-04-11T18:50:45.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167251,1712861445063,-789.04,0.00030136,2,"2024-04-11T18:50:45.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167252,1712861445072,-5531.72,0.00030136,2,"2024-04-11T18:50:45.072",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167253,1712861445082,-500.0,0.00030136,2,"2024-04-11T18:50:45.082",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167254,1712861445091,-500.0,0.00030136,2,"2024-04-11T18:50:45.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167255,1712861445100,-500.0,0.00030136,2,"2024-04-11T18:50:45.100",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167256,1712861445109,-500.0,0.00030136,2,"2024-04-11T18:50:45.109",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167257,1712861445119,-4419.45,0.00030136,2,"2024-04-11T18:50:45.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167258,1712861445128,-805.33,0.00030136,2,"2024-04-11T18:50:45.128",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167259,1712861445138,-541.77,0.00030136,2,"2024-04-11T18:50:45.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167260,1712861445147,-500.0,0.00030136,2,"2024-04-11T18:50:45.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167261,1712861445157,-500.0,0.00030136,2,"2024-04-11T18:50:45.157",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167262,1712861445167,-2512.28,0.00030136,2,"2024-04-11T18:50:45.167",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167263,1712861445176,-500.0,0.00030136,2,"2024-04-11T18:50:45.176",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167264,1712861445186,-1046.52,0.00030136,2,"2024-04-11T18:50:45.186",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167265,1712861445195,-1941.76,0.00030136,2,"2024-04-11T18:50:45.195",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167266,1712861445207,-849.43,0.00030136,2,"2024-04-11T18:50:45.207",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167267,1712861445217,-500.0,0.00030136,2,"2024-04-11T18:50:45.217",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167268,1712861445228,-500.0,0.00030136,2,"2024-04-11T18:50:45.228",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167269,1712861445237,-500.0,0.00030136,2,"2024-04-11T18:50:45.237",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167270,1712861445248,-1929.73,0.00030136,2,"2024-04-11T18:50:45.248",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167271,1712861445258,-500.0,0.00030136,2,"2024-04-11T18:50:45.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167272,1712861445268,-500.0,0.00030136,2,"2024-04-11T18:50:45.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167273,1712861445279,-2352.67,0.00030136,2,"2024-04-11T18:50:45.279",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167274,1712861445289,-500.0,0.00030136,2,"2024-04-11T18:50:45.289",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167275,1712861445300,-1894.57,0.00030136,2,"2024-04-11T18:50:45.300",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167276,1712861445311,-500.0,0.00030136,2,"2024-04-11T18:50:45.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167277,1712861445321,-1141.85,0.00030136,2,"2024-04-11T18:50:45.321",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167278,1712861445330,-500.0,0.00030136,2,"2024-04-11T18:50:45.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167279,1712861445339,-500.0,0.00030136,2,"2024-04-11T18:50:45.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167280,1712861445348,-500.0,0.00030136,2,"2024-04-11T18:50:45.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167281,1712861445357,-2117.37,0.00030136,2,"2024-04-11T18:50:45.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167282,1712861445367,-558.66,0.00030136,2,"2024-04-11T18:50:45.367",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167283,1712861445378,-821.19,0.00030136,2,"2024-04-11T18:50:45.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167284,1712861445387,-433.55,0.00030136,2,"2024-04-11T18:50:45.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167285,1712861445396,-1357.3,0.00030136,2,"2024-04-11T18:50:45.396",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167286,1712861445407,-500.0,0.00030136,2,"2024-04-11T18:50:45.407",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167287,1712861445416,-500.0,0.00030136,2,"2024-04-11T18:50:45.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167288,1712861445425,-1129.83,0.00030136,2,"2024-04-11T18:50:45.425",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167289,1712861445435,-500.0,0.00030136,2,"2024-04-11T18:50:45.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167290,1712861445444,-500.0,0.00030136,2,"2024-04-11T18:50:45.444",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167291,1712861445454,-1596.27,0.00030136,2,"2024-04-11T18:50:45.454",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167292,1712861445463,-500.0,0.00030136,2,"2024-04-11T18:50:45.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167293,1712861445472,-500.0,0.00030136,2,"2024-04-11T18:50:45.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167294,1712861445482,-1377.86,0.00030136,2,"2024-04-11T18:50:45.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167295,1712861445492,-4561.55,0.00030136,2,"2024-04-11T18:50:45.492",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167296,1712861445502,-1031.7,0.00030136,2,"2024-04-11T18:50:45.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167297,1712861445511,-56104.23,0.00030136,2,"2024-04-11T18:50:45.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167298,1712861445521,-2129.67,0.00030136,2,"2024-04-11T18:50:45.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167299,1712861445530,-500.0,0.00030136,2,"2024-04-11T18:50:45.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167300,1712861445539,-1912.0,0.00030136,2,"2024-04-11T18:50:45.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167301,1712861445548,-6595.44,0.00030136,2,"2024-04-11T18:50:45.548",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167302,1712861445559,-500.0,0.00030136,2,"2024-04-11T18:50:45.559",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167303,1712861445568,-876.47,0.00030136,2,"2024-04-11T18:50:45.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167304,1712861445577,-500.0,0.00030136,2,"2024-04-11T18:50:45.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167305,1712861445587,-500.0,0.00030136,2,"2024-04-11T18:50:45.587",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167306,1712861445596,-4641.6,0.00030136,2,"2024-04-11T18:50:45.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167307,1712861445605,-500.0,0.00030136,2,"2024-04-11T18:50:45.605",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167308,1712861445615,-500.0,0.00030136,2,"2024-04-11T18:50:45.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167309,1712861445624,-500.0,0.00030136,2,"2024-04-11T18:50:45.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167310,1712861445633,-4281.0,0.00030136,2,"2024-04-11T18:50:45.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167311,1712861445642,-500.0,0.00030136,2,"2024-04-11T18:50:45.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167312,1712861445652,-500.0,0.00030136,2,"2024-04-11T18:50:45.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167313,1712861445661,-18750.69,0.00030136,2,"2024-04-11T18:50:45.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167314,1712861445671,-500.0,0.00030136,2,"2024-04-11T18:50:45.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167315,1712861445680,-500.0,0.00030136,2,"2024-04-11T18:50:45.680",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167316,1712861445689,-500.0,0.00030136,2,"2024-04-11T18:50:45.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167317,1712861445698,-4212.16,0.00030136,2,"2024-04-11T18:50:45.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167318,1712861445708,-500.0,0.00030136,2,"2024-04-11T18:50:45.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167319,1712861445718,-1684.05,0.00030136,2,"2024-04-11T18:50:45.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167321,1712861445727,-500.0,0.00030136,2,"2024-04-11T18:50:45.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167323,1712861445736,-500.0,0.00030136,2,"2024-04-11T18:50:45.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167325,1712861445745,-579.04,0.00030136,2,"2024-04-11T18:50:45.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167327,1712861445754,-13019.19,0.00030136,2,"2024-04-11T18:50:45.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167329,1712861445763,-628.17,0.00030136,2,"2024-04-11T18:50:45.763",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167331,1712861445772,-500.0,0.00030136,2,"2024-04-11T18:50:45.772",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167333,1712861445781,-1324.86,0.00030136,2,"2024-04-11T18:50:45.781",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167335,1712861445790,-797.83,0.00030136,2,"2024-04-11T18:50:45.790",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167337,1712861445799,-500.0,0.00030136,2,"2024-04-11T18:50:45.799",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167339,1712861445810,-10327.65,0.00030136,2,"2024-04-11T18:50:45.810",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167341,1712861445819,-500.0,0.00030136,2,"2024-04-11T18:50:45.819",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167343,1712861445828,-500.0,0.00030136,2,"2024-04-11T18:50:45.828",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167345,1712861445838,-3967.38,0.00030136,2,"2024-04-11T18:50:45.838",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167347,1712861445847,-7120.59,0.00030136,2,"2024-04-11T18:50:45.847",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167349,1712861445857,-500.0,0.00030136,2,"2024-04-11T18:50:45.857",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167351,1712861445867,-500.0,0.00030136,2,"2024-04-11T18:50:45.867",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167353,1712861445880,-670.78,0.00030136,2,"2024-04-11T18:50:45.880",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167356,1712861445890,-1747.26,0.00030136,2,"2024-04-11T18:50:45.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167358,1712861445899,-2988.62,0.00030136,2,"2024-04-11T18:50:45.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167360,1712861445909,-1176.06,0.00030136,2,"2024-04-11T18:50:45.909",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167368,1712861445982,-4447.93,0.00030136,2,"2024-04-11T18:50:45.982",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167370,1712861445991,-500.0,0.00030136,2,"2024-04-11T18:50:45.991",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167371,1712861446001,-1420.43,0.00030136,2,"2024-04-11T18:50:46.001",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167372,1712861446011,-500.0,0.00030136,2,"2024-04-11T18:50:46.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167373,1712861446020,-500.0,0.00030136,2,"2024-04-11T18:50:46.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167374,1712861446029,-500.0,0.00030136,2,"2024-04-11T18:50:46.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167375,1712861446039,-500.0,0.00030136,2,"2024-04-11T18:50:46.039",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167376,1712861446048,-6461.1,0.00030136,2,"2024-04-11T18:50:46.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167377,1712861446058,-15146.81,0.00030136,2,"2024-04-11T18:50:46.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167378,1712861446067,-500.0,0.00030136,2,"2024-04-11T18:50:46.067",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167379,1712861446076,-2178.29,0.00030136,2,"2024-04-11T18:50:46.076",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167380,1712861446086,-2526.6,0.00030136,2,"2024-04-11T18:50:46.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167381,1712861446095,-2844.03,0.00030136,2,"2024-04-11T18:50:46.095",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167382,1712861446104,-2589.32,0.00030136,2,"2024-04-11T18:50:46.104",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167383,1712861446114,-500.0,0.00030136,2,"2024-04-11T18:50:46.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167384,1712861446124,-183.06737781,0.00030136,2,"2024-04-11T18:50:46.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167385,1712861446135,-738.62,0.00030136,2,"2024-04-11T18:50:46.135",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167386,1712861446144,-500.0,0.00030136,2,"2024-04-11T18:50:46.144",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167387,1712861446154,-735.21,0.00030136,2,"2024-04-11T18:50:46.154",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167388,1712861446163,-526.78,0.00030136,2,"2024-04-11T18:50:46.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167389,1712861446173,-795.33,0.00030136,2,"2024-04-11T18:50:46.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167390,1712861446183,-3705.91,0.00030136,2,"2024-04-11T18:50:46.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167391,1712861446193,-11172.59,0.00030136,2,"2024-04-11T18:50:46.193",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167392,1712861446202,-500.0,0.00030136,2,"2024-04-11T18:50:46.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167393,1712861446212,-3789.8,0.00030136,2,"2024-04-11T18:50:46.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167394,1712861446221,-1926.84,0.00030136,2,"2024-04-11T18:50:46.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167395,1712861446231,-2971.92,0.00030136,2,"2024-04-11T18:50:46.231",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167396,1712861446241,-3433.08,0.00030136,2,"2024-04-11T18:50:46.241",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167397,1712861446251,-814.38,0.00030136,2,"2024-04-11T18:50:46.251",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167398,1712861446262,-2133.19,0.00030136,2,"2024-04-11T18:50:46.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167399,1712861446273,-1346.68,0.00030136,2,"2024-04-11T18:50:46.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167400,1712861446283,-500.0,0.00030136,2,"2024-04-11T18:50:46.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167401,1712861446293,-500.0,0.00030136,2,"2024-04-11T18:50:46.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167402,1712861446303,-500.0,0.00030136,2,"2024-04-11T18:50:46.303",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167403,1712861446314,-695.4,0.00030136,2,"2024-04-11T18:50:46.314",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167404,1712861446323,-500.0,0.00030136,2,"2024-04-11T18:50:46.323",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167405,1712861446333,-7106.79,0.00030136,2,"2024-04-11T18:50:46.333",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167406,1712861446342,-500.0,0.00030136,2,"2024-04-11T18:50:46.342",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167407,1712861446352,-1140.22,0.00030136,2,"2024-04-11T18:50:46.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167408,1712861446361,-1449.28,0.00030136,2,"2024-04-11T18:50:46.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167409,1712861446371,-611.97339588,0.00030136,2,"2024-04-11T18:50:46.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167410,1712861446381,-1234.22,0.00030136,2,"2024-04-11T18:50:46.381",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167411,1712861446390,-2428.72,0.00030136,2,"2024-04-11T18:50:46.390",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167412,1712861446400,-6678.34,0.00030136,2,"2024-04-11T18:50:46.400",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167413,1712861446410,-1468.49,0.00030136,2,"2024-04-11T18:50:46.410",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167414,1712861446420,-500.0,0.00030136,2,"2024-04-11T18:50:46.420",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167415,1712861446430,-500.0,0.00030136,2,"2024-04-11T18:50:46.430",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167416,1712861446439,-500.0,0.00030136,2,"2024-04-11T18:50:46.439",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167417,1712861446449,-1295.28,0.00030136,2,"2024-04-11T18:50:46.449",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167418,1712861446459,-1446.92,0.00030136,2,"2024-04-11T18:50:46.459",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167419,1712861446469,-2176.32,0.00030136,2,"2024-04-11T18:50:46.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167420,1712861446478,-4186.67,0.00030136,2,"2024-04-11T18:50:46.478",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167421,1712861446487,-500.0,0.00030136,2,"2024-04-11T18:50:46.487",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167422,1712861446497,-500.0,0.00030136,2,"2024-04-11T18:50:46.497",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167423,1712861446507,-2670.11,0.00030136,2,"2024-04-11T18:50:46.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167424,1712861446516,-713.85,0.00030136,2,"2024-04-11T18:50:46.516",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167425,1712861446526,-2703.48,0.00030136,2,"2024-04-11T18:50:46.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167426,1712861446535,-1037.64,0.00030136,2,"2024-04-11T18:50:46.535",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167427,1712861446545,-500.0,0.00030136,2,"2024-04-11T18:50:46.545",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167428,1712861446554,-500.0,0.00030136,2,"2024-04-11T18:50:46.554",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167429,1712861446565,-649.76,0.00030136,2,"2024-04-11T18:50:46.565",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167430,1712861446574,-500.0,0.00030136,2,"2024-04-11T18:50:46.574",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167431,1712861446583,-500.0,0.00030136,2,"2024-04-11T18:50:46.583",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167432,1712861446593,-2751.33,0.00030136,2,"2024-04-11T18:50:46.593",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167433,1712861446602,-2082.18,0.00030136,2,"2024-04-11T18:50:46.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167434,1712861446611,-500.0,0.00030136,2,"2024-04-11T18:50:46.611",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167435,1712861446621,-6288.79,0.00030136,2,"2024-04-11T18:50:46.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167436,1712861446630,-769.17,0.00030136,2,"2024-04-11T18:50:46.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167437,1712861446639,-500.0,0.00030136,2,"2024-04-11T18:50:46.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167438,1712861446648,-2721.02,0.00030136,2,"2024-04-11T18:50:46.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167439,1712861446658,-3488.95,0.00030136,2,"2024-04-11T18:50:46.658",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167440,1712861446667,-7403.56,0.00030136,2,"2024-04-11T18:50:46.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167441,1712861446676,-500.0,0.00030136,2,"2024-04-11T18:50:46.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167442,1712861446685,-500.0,0.00030136,2,"2024-04-11T18:50:46.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167443,1712861446694,-5916.83,0.00030136,2,"2024-04-11T18:50:46.694",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167444,1712861446703,-732.77,0.00030136,2,"2024-04-11T18:50:46.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167445,1712861446713,-3158.74,0.00030136,2,"2024-04-11T18:50:46.713",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167446,1712861446722,-3822.63,0.00030136,2,"2024-04-11T18:50:46.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167447,1712861446731,-562.57,0.00030136,2,"2024-04-11T18:50:46.731",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167448,1712861446741,-1962.31,0.00030136,2,"2024-04-11T18:50:46.741",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167449,1712861446750,-3778.17,0.00030136,2,"2024-04-11T18:50:46.750",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167450,1712861446759,-949.13,0.00030136,2,"2024-04-11T18:50:46.759",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167451,1712861446768,-655.93,0.00030136,2,"2024-04-11T18:50:46.768",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167452,1712861446777,-337.17279691,0.00030136,2,"2024-04-11T18:50:46.777",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167453,1712861446786,-1079.52,0.00030136,2,"2024-04-11T18:50:46.786",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167454,1712861446795,-1487.88,0.00030136,2,"2024-04-11T18:50:46.795",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167455,1712861446804,-1020.06,0.00030136,2,"2024-04-11T18:50:46.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167456,1712861446815,-500.0,0.00030136,2,"2024-04-11T18:50:46.815",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167457,1712861446824,-11025.46,0.00030136,2,"2024-04-11T18:50:46.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167458,1712861446833,-500.0,0.00030136,2,"2024-04-11T18:50:46.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167459,1712861446843,-500.0,0.00030136,2,"2024-04-11T18:50:46.843",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167460,1712861446853,-26257.25,0.00030136,2,"2024-04-11T18:50:46.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167461,1712861446862,-307.44894874,0.00030136,2,"2024-04-11T18:50:46.862",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167462,1712861446874,-1776.67,0.00030136,2,"2024-04-11T18:50:46.874",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167463,1712861446883,-500.0,0.00030136,2,"2024-04-11T18:50:46.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167464,1712861446892,-500.0,0.00030136,2,"2024-04-11T18:50:46.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167465,1712861446901,-16073.22,0.00030136,2,"2024-04-11T18:50:46.901",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167466,1712861446911,-500.0,0.00030136,2,"2024-04-11T18:50:46.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167467,1712861446920,-3205.14,0.00030136,2,"2024-04-11T18:50:46.920",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167468,1712861446929,-768.54,0.00030136,2,"2024-04-11T18:50:46.929",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167469,1712861446938,-1171.19,0.00030136,2,"2024-04-11T18:50:46.938",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167470,1712861446949,-500.0,0.00030136,2,"2024-04-11T18:50:46.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167471,1712861446959,-2019.89,0.00030136,2,"2024-04-11T18:50:46.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167472,1712861446968,-500.0,0.00030136,2,"2024-04-11T18:50:46.968",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167473,1712861446977,-570.84853379,0.00030136,2,"2024-04-11T18:50:46.977",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167474,1712861446987,-3358.18,0.00030136,2,"2024-04-11T18:50:46.987",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167475,1712861446996,-500.0,0.00030136,2,"2024-04-11T18:50:46.996",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167476,1712861447005,-4631.24,0.00030136,2,"2024-04-11T18:50:47.005",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167477,1712861447015,-500.0,0.00030136,2,"2024-04-11T18:50:47.015",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167478,1712861447024,-500.0,0.00030136,2,"2024-04-11T18:50:47.024",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167479,1712861447033,-500.0,0.00030136,2,"2024-04-11T18:50:47.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167480,1712861447042,-500.0,0.00030136,2,"2024-04-11T18:50:47.042",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167481,1712861447052,-1356.7,0.00030136,2,"2024-04-11T18:50:47.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167482,1712861447062,-500.0,0.00030136,2,"2024-04-11T18:50:47.062",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167483,1712861447071,-500.0,0.00030136,2,"2024-04-11T18:50:47.071",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167484,1712861447080,-500.0,0.00030136,2,"2024-04-11T18:50:47.080",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167485,1712861447089,-3977.11,0.00030136,2,"2024-04-11T18:50:47.089",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167486,1712861447099,-500.0,0.00030136,2,"2024-04-11T18:50:47.099",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167487,1712861447108,-3123.02,0.00030136,2,"2024-04-11T18:50:47.108",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167488,1712861447117,-2774.79,0.00030136,2,"2024-04-11T18:50:47.117",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167489,1712861447126,-3603.03,0.00030136,2,"2024-04-11T18:50:47.126",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167490,1712861447136,-734.7,0.00030136,2,"2024-04-11T18:50:47.136",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167491,1712861447145,-500.0,0.00030136,2,"2024-04-11T18:50:47.145",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167492,1712861447154,-566.7,0.00030136,2,"2024-04-11T18:50:47.154",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167493,1712861447164,-539.09004148,0.00030136,2,"2024-04-11T18:50:47.164",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167494,1712861447174,-2282.3,0.00030136,2,"2024-04-11T18:50:47.174",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167495,1712861447183,-3588.23,0.00030136,2,"2024-04-11T18:50:47.183",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167496,1712861447192,-500.0,0.00030136,2,"2024-04-11T18:50:47.192",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167497,1712861447202,-741.8,0.00030136,2,"2024-04-11T18:50:47.202",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167498,1712861447211,-500.0,0.00030136,2,"2024-04-11T18:50:47.211",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167499,1712861447220,-6331.47,0.00030136,2,"2024-04-11T18:50:47.220",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167500,1712861447229,-689.92,0.00030136,2,"2024-04-11T18:50:47.229",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167501,1712861447239,-630.18,0.00030136,2,"2024-04-11T18:50:47.239",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167502,1712861447249,-504.57,0.00030136,2,"2024-04-11T18:50:47.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167503,1712861447258,-20258.02,0.00030136,2,"2024-04-11T18:50:47.258",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167504,1712861447268,-500.0,0.00030136,2,"2024-04-11T18:50:47.268",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167505,1712861447277,-3031.44,0.00030136,2,"2024-04-11T18:50:47.277",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167506,1712861447287,-500.0,0.00030136,2,"2024-04-11T18:50:47.287",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167507,1712861447296,-500.0,0.00030136,2,"2024-04-11T18:50:47.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167508,1712861447306,-500.0,0.00030136,2,"2024-04-11T18:50:47.306",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167509,1712861447316,-1456.27,0.00030136,2,"2024-04-11T18:50:47.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167510,1712861447325,-500.0,0.00030136,2,"2024-04-11T18:50:47.325",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167511,1712861447334,-194.16752508,0.00030136,2,"2024-04-11T18:50:47.334",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167512,1712861447343,-500.0,0.00030136,2,"2024-04-11T18:50:47.343",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167513,1712861447352,-500.0,0.00030136,2,"2024-04-11T18:50:47.352",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167514,1712861447361,-500.0,0.00030136,2,"2024-04-11T18:50:47.361",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167515,1712861447371,-4030.13,0.00030136,2,"2024-04-11T18:50:47.371",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167516,1712861447380,-1591.11,0.00030136,2,"2024-04-11T18:50:47.380",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167517,1712861447389,-992.19,0.00030136,2,"2024-04-11T18:50:47.389",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167518,1712861447398,-500.0,0.00030136,2,"2024-04-11T18:50:47.398",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167519,1712861447408,-500.0,0.00030136,2,"2024-04-11T18:50:47.408",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167520,1712861447418,-500.0,0.00030136,2,"2024-04-11T18:50:47.418",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167521,1712861447426,-500.0,0.00030136,2,"2024-04-11T18:50:47.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167522,1712861447436,-20278.62,0.00030136,2,"2024-04-11T18:50:47.436",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167523,1712861447445,-500.0,0.00030136,2,"2024-04-11T18:50:47.445",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167524,1712861447454,-2429.77,0.00030136,2,"2024-04-11T18:50:47.454",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167525,1712861447466,-1187.0,0.00030136,2,"2024-04-11T18:50:47.466",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167526,1712861447475,-7910.17,0.00030136,2,"2024-04-11T18:50:47.475",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167527,1712861447484,-1357.15,0.00030136,2,"2024-04-11T18:50:47.484",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167528,1712861447493,-5319.3,0.00030136,2,"2024-04-11T18:50:47.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167529,1712861447502,-19873.77,0.00030136,2,"2024-04-11T18:50:47.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167530,1712861447511,-500.0,0.00030136,2,"2024-04-11T18:50:47.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167531,1712861447520,-829.93,0.00030136,2,"2024-04-11T18:50:47.520",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167532,1712861447529,-500.0,0.00030136,2,"2024-04-11T18:50:47.529",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167533,1712861447539,-672.38,0.00030136,2,"2024-04-11T18:50:47.539",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167534,1712861447547,-6826.92,0.00030136,2,"2024-04-11T18:50:47.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167535,1712861447557,-500.0,0.00030136,2,"2024-04-11T18:50:47.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167536,1712861447567,-500.0,0.00030136,2,"2024-04-11T18:50:47.567",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167537,1712861447576,-3267.97,0.00030136,2,"2024-04-11T18:50:47.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167538,1712861447586,-9341.73,0.00030136,2,"2024-04-11T18:50:47.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167539,1712861447595,-678.67,0.00030136,2,"2024-04-11T18:50:47.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167540,1712861447604,-500.0,0.00030136,2,"2024-04-11T18:50:47.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167541,1712861447613,-11145.27,0.00030136,2,"2024-04-11T18:50:47.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167542,1712861447622,-676.68,0.00030136,2,"2024-04-11T18:50:47.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167543,1712861447631,-8615.84,0.00030136,2,"2024-04-11T18:50:47.631",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167544,1712861447645,-4508.19,0.00030136,2,"2024-04-11T18:50:47.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167545,1712861447654,-500.0,0.00030136,2,"2024-04-11T18:50:47.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167546,1712861447663,-500.0,0.00030136,2,"2024-04-11T18:50:47.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167547,1712861447672,-500.0,0.00030136,2,"2024-04-11T18:50:47.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167548,1712861447681,-500.0,0.00030136,2,"2024-04-11T18:50:47.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167549,1712861447690,-506.09889697,0.00030136,2,"2024-04-11T18:50:47.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167550,1712861447699,-1618.56,0.00030136,2,"2024-04-11T18:50:47.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167551,1712861447708,-500.0,0.00030136,2,"2024-04-11T18:50:47.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167552,1712861447717,-1419.56,0.00030136,2,"2024-04-11T18:50:47.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167553,1712861447726,-54968.15,0.00030136,2,"2024-04-11T18:50:47.726",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167554,1712861447736,-654.68,0.00030136,2,"2024-04-11T18:50:47.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167555,1712861447745,-500.0,0.00030136,2,"2024-04-11T18:50:47.745",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167556,1712861447754,-2795.92,0.00030136,2,"2024-04-11T18:50:47.754",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167557,1712861447763,-2278.93,0.00030136,2,"2024-04-11T18:50:47.763",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167558,1712861447776,-500.0,0.00030136,2,"2024-04-11T18:50:47.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167559,1712861447785,-882.46,0.00030136,2,"2024-04-11T18:50:47.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167560,1712861447794,-500.0,0.00030136,2,"2024-04-11T18:50:47.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167561,1712861447803,-500.0,0.00030136,2,"2024-04-11T18:50:47.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167562,1712861447814,-500.0,0.00030136,2,"2024-04-11T18:50:47.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167563,1712861447824,-4719.95,0.00030136,2,"2024-04-11T18:50:47.824",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167564,1712861447833,-500.0,0.00030136,2,"2024-04-11T18:50:47.833",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167565,1712861447843,-1465.17,0.00030136,2,"2024-04-11T18:50:47.843",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167566,1712861447854,-36150.17,0.00030136,2,"2024-04-11T18:50:47.854",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167567,1712861447865,-500.0,0.00030136,2,"2024-04-11T18:50:47.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167568,1712861447878,-5875.71,0.00030136,2,"2024-04-11T18:50:47.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167569,1712861447889,-500.0,0.00030136,2,"2024-04-11T18:50:47.889",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167570,1712861447900,-1335.59,0.00030136,2,"2024-04-11T18:50:47.900",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167571,1712861447910,-1735.91,0.00030136,2,"2024-04-11T18:50:47.910",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167572,1712861447921,-2145.31,0.00030136,2,"2024-04-11T18:50:47.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167573,1712861447931,-500.0,0.00030136,2,"2024-04-11T18:50:47.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167574,1712861447942,-598.96,0.00030136,2,"2024-04-11T18:50:47.942",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167575,1712861447954,-500.0,0.00030136,2,"2024-04-11T18:50:47.954",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167576,1712861447964,-500.0,0.00030136,2,"2024-04-11T18:50:47.964",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167577,1712861447974,-1014.26,0.00030136,2,"2024-04-11T18:50:47.974",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167578,1712861447984,-3199.73,0.00030136,2,"2024-04-11T18:50:47.984",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167579,1712861447994,-330.73899374,0.00030136,2,"2024-04-11T18:50:47.994",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167580,1712861448003,-300.0,0.00030136,2,"2024-04-11T18:50:48.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167581,1712861448012,-2177.23,0.00030136,2,"2024-04-11T18:50:48.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167582,1712861448022,-1825.61,0.00030136,2,"2024-04-11T18:50:48.022",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167583,1712861448032,-1377.69,0.00030136,2,"2024-04-11T18:50:48.032",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167584,1712861448045,-152.12,0.00030136,2,"2024-04-11T18:50:48.045",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167585,1712861448055,-500.0,0.00030136,2,"2024-04-11T18:50:48.055",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167586,1712861448068,-500.0,0.00030136,2,"2024-04-11T18:50:48.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167587,1712861448077,-500.0,0.00030136,2,"2024-04-11T18:50:48.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167588,1712861448085,-2136.33,0.00030136,2,"2024-04-11T18:50:48.085",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167589,1712861448094,-3468.38,0.00030136,2,"2024-04-11T18:50:48.094",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167590,1712861448103,-4839.3,0.00030136,2,"2024-04-11T18:50:48.103",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167591,1712861448112,-500.0,0.00030136,2,"2024-04-11T18:50:48.112",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167592,1712861448122,-586.60971887,0.00030136,2,"2024-04-11T18:50:48.122",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167593,1712861448132,-10744.44,0.00030136,2,"2024-04-11T18:50:48.132",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167594,1712861448143,-500.0,0.00030136,2,"2024-04-11T18:50:48.143",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167595,1712861448153,-795.68,0.00030136,2,"2024-04-11T18:50:48.153",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167596,1712861448163,-1387.61,0.00030136,2,"2024-04-11T18:50:48.163",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167597,1712861448173,-500.0,0.00030136,2,"2024-04-11T18:50:48.173",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167598,1712861448184,-606.84,0.00030136,2,"2024-04-11T18:50:48.184",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167599,1712861448194,-1634.33,0.00030136,2,"2024-04-11T18:50:48.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167600,1712861448204,-500.0,0.00030136,2,"2024-04-11T18:50:48.204",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167601,1712861448214,-2155.81,0.00030136,2,"2024-04-11T18:50:48.214",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167602,1712861448223,-500.0,0.00030136,2,"2024-04-11T18:50:48.223",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167603,1712861448232,-8044.02,0.00030136,2,"2024-04-11T18:50:48.232",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167604,1712861448242,-5984.66,0.00030136,2,"2024-04-11T18:50:48.242",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167605,1712861448253,-1822.87,0.00030136,2,"2024-04-11T18:50:48.253",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167606,1712861448262,-2532.26,0.00030136,2,"2024-04-11T18:50:48.262",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167607,1712861448273,-500.0,0.00030136,2,"2024-04-11T18:50:48.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167608,1712861448283,-2245.06,0.00030136,2,"2024-04-11T18:50:48.283",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167609,1712861448292,-535.03,0.00030136,2,"2024-04-11T18:50:48.292",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167610,1712861448301,-709.64,0.00030136,2,"2024-04-11T18:50:48.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167611,1712861448311,-500.0,0.00030136,2,"2024-04-11T18:50:48.311",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167612,1712861448320,-500.0,0.00030136,2,"2024-04-11T18:50:48.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167613,1712861448330,-3417.76,0.00030136,2,"2024-04-11T18:50:48.330",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167614,1712861448339,-941.21,0.00030136,2,"2024-04-11T18:50:48.339",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167615,1712861448348,-1421.23,0.00030136,2,"2024-04-11T18:50:48.348",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167616,1712861448357,-3366.99,0.00030136,2,"2024-04-11T18:50:48.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167617,1712861448366,-543.86993004,0.00030136,2,"2024-04-11T18:50:48.366",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167618,1712861448376,-1418.04,0.00030136,2,"2024-04-11T18:50:48.376",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167619,1712861448385,-541.63414441,0.00030136,2,"2024-04-11T18:50:48.385",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167620,1712861448395,-500.0,0.00030136,2,"2024-04-11T18:50:48.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167621,1712861448404,-500.0,0.00030136,2,"2024-04-11T18:50:48.404",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167622,1712861448414,-4083.62,0.00030136,2,"2024-04-11T18:50:48.414",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167623,1712861448423,-4329.26,0.00030136,2,"2024-04-11T18:50:48.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167624,1712861448432,-500.0,0.00030136,2,"2024-04-11T18:50:48.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167625,1712861448442,-500.0,0.00030136,2,"2024-04-11T18:50:48.442",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167626,1712861448451,-500.0,0.00030136,2,"2024-04-11T18:50:48.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167627,1712861448461,-500.0,0.00030136,2,"2024-04-11T18:50:48.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167628,1712861448470,-832.4,0.00030136,2,"2024-04-11T18:50:48.470",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167629,1712861448479,-2360.02,0.00030136,2,"2024-04-11T18:50:48.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167630,1712861448489,-500.0,0.00030136,2,"2024-04-11T18:50:48.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167631,1712861448498,-2143.02,0.00030136,2,"2024-04-11T18:50:48.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167632,1712861448507,-3678.86,0.00030136,2,"2024-04-11T18:50:48.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167633,1712861448516,-500.0,0.00030136,2,"2024-04-11T18:50:48.516",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167634,1712861448526,-500.0,0.00030136,2,"2024-04-11T18:50:48.526",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167635,1712861448536,-647.04,0.00030136,2,"2024-04-11T18:50:48.536",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167636,1712861448547,-500.0,0.00030136,2,"2024-04-11T18:50:48.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167637,1712861448556,-2321.46,0.00030136,2,"2024-04-11T18:50:48.556",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167638,1712861448566,-1003.39,0.00030136,2,"2024-04-11T18:50:48.566",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167639,1712861448576,-5217.37,0.00030136,2,"2024-04-11T18:50:48.576",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167640,1712861448586,-5050.17,0.00030136,2,"2024-04-11T18:50:48.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167641,1712861448596,-500.0,0.00030136,2,"2024-04-11T18:50:48.596",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167642,1712861448606,-500.0,0.00030136,2,"2024-04-11T18:50:48.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167643,1712861448617,-3630.28,0.00030136,2,"2024-04-11T18:50:48.617",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167644,1712861448627,-1972.2,0.00030136,2,"2024-04-11T18:50:48.627",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167645,1712861448636,-500.0,0.00030136,2,"2024-04-11T18:50:48.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167646,1712861448645,-500.0,0.00030136,2,"2024-04-11T18:50:48.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167647,1712861448655,-545.12,0.00030136,2,"2024-04-11T18:50:48.655",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167648,1712861448665,-500.0,0.00030136,2,"2024-04-11T18:50:48.665",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167649,1712861448674,-1563.13,0.00030136,2,"2024-04-11T18:50:48.674",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167650,1712861448686,-2801.73,0.00030136,2,"2024-04-11T18:50:48.686",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167651,1712861448697,-537.18,0.00030136,2,"2024-04-11T18:50:48.697",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167652,1712861448707,-3922.8,0.00030136,2,"2024-04-11T18:50:48.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167653,1712861448717,-500.0,0.00030136,2,"2024-04-11T18:50:48.717",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167654,1712861448727,-500.0,0.00030136,2,"2024-04-11T18:50:48.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167655,1712861448736,-2526.97,0.00030136,2,"2024-04-11T18:50:48.736",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167656,1712861448746,-500.0,0.00030136,2,"2024-04-11T18:50:48.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167657,1712861448756,-500.0,0.00030136,2,"2024-04-11T18:50:48.756",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167658,1712861448766,-500.0,0.00030136,2,"2024-04-11T18:50:48.766",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167659,1712861448775,-1736.43,0.00030136,2,"2024-04-11T18:50:48.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167660,1712861448784,-500.0,0.00030136,2,"2024-04-11T18:50:48.784",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167661,1712861448794,-606.88,0.00030136,2,"2024-04-11T18:50:48.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167662,1712861448803,-2761.97,0.00030136,2,"2024-04-11T18:50:48.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167663,1712861448814,-603.87609722,0.00030136,2,"2024-04-11T18:50:48.814",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167664,1712861448825,-500.0,0.00030136,2,"2024-04-11T18:50:48.825",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167665,1712861448834,-500.0,0.00030136,2,"2024-04-11T18:50:48.834",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167666,1712861448844,-9727.89,0.00030136,2,"2024-04-11T18:50:48.844",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167667,1712861448853,-500.0,0.00030136,2,"2024-04-11T18:50:48.853",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167668,1712861448863,-569.0,0.00030137,2,"2024-04-11T18:50:48.863",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167669,1712861448875,-19566.28865464,0.0003014,2,"2024-04-11T18:50:48.875",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167670,1712861448885,-2553.80538822,0.0003014,2,"2024-04-11T18:50:48.885",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167671,1712861448895,-1500.0,0.0003017,2,"2024-04-11T18:50:48.895",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167672,1712861448904,-150.0,0.00030183,2,"2024-04-11T18:50:48.904",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167673,1712861448915,-150.0,0.00030184,2,"2024-04-11T18:50:48.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167674,1712861448925,-150.0,0.00030186,2,"2024-04-11T18:50:48.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167675,1712861448934,-150.0,0.00030202,2,"2024-04-11T18:50:48.934",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167676,1712861448945,-6779.99556776,0.00030203,2,"2024-04-11T18:50:48.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167677,1712861448955,-150.0,0.00030209,2,"2024-04-11T18:50:48.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167678,1712861448965,-1080.10566032,0.00030214,2,"2024-04-11T18:50:48.965",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167679,1712861448975,-1500.0,0.00030227,2,"2024-04-11T18:50:48.975",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167680,1712861448985,-150.0,0.00030254,2,"2024-04-11T18:50:48.985",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167681,1712861448995,-150.0,0.00030258,2,"2024-04-11T18:50:48.995",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167682,1712861449004,-318.41071184,0.00030263,2,"2024-04-11T18:50:49.004",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167683,1712861449014,-150.0,0.00030269,2,"2024-04-11T18:50:49.014",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167684,1712861449023,-1500.0,0.00030289,2,"2024-04-11T18:50:49.023",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167685,1712861449033,-150.0,0.00030291,2,"2024-04-11T18:50:49.033",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167686,1712861449043,-150.0,0.00030294,2,"2024-04-11T18:50:49.043",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167687,1712861449052,-150.0,0.00030308,2,"2024-04-11T18:50:49.052",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167688,1712861449063,-156.19089968,0.00030309,2,"2024-04-11T18:50:49.063",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167689,1712861449073,-150.64753703,0.00030309,2,"2024-04-11T18:50:49.073",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167690,1712861449082,-600.9128354,0.00030309,2,"2024-04-11T18:50:49.082",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167691,1712861449091,-572.80678619,0.00030309,2,"2024-04-11T18:50:49.091",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167692,1712861449101,-211.2893,0.00030309,2,"2024-04-11T18:50:49.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167693,1712861449110,-5480.08061078,0.0003031,2,"2024-04-11T18:50:49.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167694,1712861449625,-1081.6999995,0.0003031,2,"2024-04-11T18:50:49.625",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167696,1712861450434,-1770.19537724,0.00030136,2,"2024-04-11T18:50:50.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167697,1712861450446,-1202.24462276,0.00030136,2,"2024-04-11T18:50:50.446",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167698,1712861450455,-500.0,0.00030136,2,"2024-04-11T18:50:50.455",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167699,1712861450464,-3438.21938972,0.0003031,2,"2024-04-11T18:50:50.464",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167700,1712861450474,-150.0,0.00030318,2,"2024-04-11T18:50:50.474",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167701,1712861450483,-150.0,0.00030333,2,"2024-04-11T18:50:50.483",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167702,1712861450493,-19566.28865464,0.00030345,2,"2024-04-11T18:50:50.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167703,1712861450502,-2553.80538822,0.00030346,2,"2024-04-11T18:50:50.502",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167704,1712861450511,-1500.0,0.00030346,2,"2024-04-11T18:50:50.511",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167705,1712861450521,-150.0,0.00030352,2,"2024-04-11T18:50:50.521",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167706,1712861450530,-6628.11700829,0.0003037,2,"2024-04-11T18:50:50.530",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167707,1712861450663,-151.87855947,0.0003037,2,"2024-04-11T18:50:50.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167708,1712861450672,-150.0,0.00030379,2,"2024-04-11T18:50:50.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167709,1712861450681,-150.0,0.00030383,2,"2024-04-11T18:50:50.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167710,1712861450691,-150.0,0.000304,2,"2024-04-11T18:50:50.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167711,1712861450700,-278.40403451,0.00030407,4,"2024-04-11T18:50:50.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167712,1712861450709,-1058.17735735,0.00030407,4,"2024-04-11T18:50:50.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167713,1712861450718,-201.84235747,0.00030407,4,"2024-04-11T18:50:50.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167714,1712861450728,-342.50720573,0.00030408,4,"2024-04-11T18:50:50.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167715,1712861450737,-3374.83061436,0.00030408,4,"2024-04-11T18:50:50.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167716,1712861450747,-16492.36477796,0.00030408,4,"2024-04-11T18:50:50.747",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167717,1712861450755,-628.7611305,0.00030408,2,"2024-04-11T18:50:50.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167718,1712861450765,-231.3350798,0.00030409,2,"2024-04-11T18:50:50.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167719,1712861450775,-853749.56345593,0.00030409,2,"2024-04-11T18:50:50.775",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167720,1712861450785,-2553.0,0.00030409,2,"2024-04-11T18:50:50.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167721,1712861450794,-2553.0,0.00030409,2,"2024-04-11T18:50:50.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167722,1712861450804,-813.81818078,0.00030409,2,"2024-04-11T18:50:50.804",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167723,1712861450817,-1739.18181922,0.00030409,2,"2024-04-11T18:50:50.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167724,1712861450826,-2553.0,0.00030409,2,"2024-04-11T18:50:50.826",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167725,1712861450835,-2553.0,0.00030409,2,"2024-04-11T18:50:50.835",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167726,1712861450845,-2553.0,0.00030409,2,"2024-04-11T18:50:50.845",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167727,1712861450855,-2553.0,0.00030409,2,"2024-04-11T18:50:50.855",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167728,1712861450865,-2553.0,0.00030409,2,"2024-04-11T18:50:50.865",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167729,1712861450878,-2553.0,0.00030409,2,"2024-04-11T18:50:50.878",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167730,1712861450888,-2553.0,0.00030409,2,"2024-04-11T18:50:50.888",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167731,1712861450897,-687466.4270131,0.0003041,7,"2024-04-11T18:50:50.897",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167732,1712861450906,-543.35734304,0.0003041,2,"2024-04-11T18:50:50.906",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167733,1712861450915,-500.0,0.0003041,2,"2024-04-11T18:50:50.915",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167734,1712861450925,-1603.06650925,0.0003041,4,"2024-04-11T18:50:50.925",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167735,1712861450935,-500.0,0.0003041,2,"2024-04-11T18:50:50.935",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167736,1712861450945,-680.16272034,0.0003041,4,"2024-04-11T18:50:50.945",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167737,1712861450955,-507.63469833,0.0003041,2,"2024-04-11T18:50:50.955",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167738,1712861450966,-519.15156437,0.0003041,2,"2024-04-11T18:50:50.966",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167739,1712861450975,-500.0,0.0003041,2,"2024-04-11T18:50:50.975",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167740,1712861450984,-500.0,0.0003041,2,"2024-04-11T18:50:50.984",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167741,1712861450993,-532.26,0.0003041,2,"2024-04-11T18:50:50.993",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167742,1712861451002,-200.0,0.0003041,2,"2024-04-11T18:50:51.002",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167743,1712861451011,-500.0,0.0003041,2,"2024-04-11T18:50:51.011",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167744,1712861451020,-500.0,0.0003041,2,"2024-04-11T18:50:51.020",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167745,1712861451030,-500.0,0.0003041,2,"2024-04-11T18:50:51.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167746,1712861451039,-500.0,0.0003041,2,"2024-04-11T18:50:51.039",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167747,1712861451048,-500.0,0.0003041,2,"2024-04-11T18:50:51.048",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167748,1712861451057,-500.0,0.0003041,2,"2024-04-11T18:50:51.057",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167749,1712861451068,-500.0,0.0003041,2,"2024-04-11T18:50:51.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167750,1712861451077,-567.04,0.0003041,2,"2024-04-11T18:50:51.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167751,1712861451087,-500.0,0.0003041,2,"2024-04-11T18:50:51.087",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167752,1712861451097,-500.0,0.0003041,2,"2024-04-11T18:50:51.097",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167753,1712861451106,-500.0,0.0003041,2,"2024-04-11T18:50:51.106",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167754,1712861451115,-500.0,0.0003041,2,"2024-04-11T18:50:51.115",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167755,1712861451124,-500.0,0.0003041,2,"2024-04-11T18:50:51.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167756,1712861451133,-500.0,0.0003041,2,"2024-04-11T18:50:51.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167757,1712861451142,-500.0,0.0003041,2,"2024-04-11T18:50:51.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167758,1712861451151,-500.0,0.0003041,2,"2024-04-11T18:50:51.151",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167759,1712861451161,-1013.35,0.0003041,2,"2024-04-11T18:50:51.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167760,1712861451170,-500.0,0.0003041,2,"2024-04-11T18:50:51.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167761,1712861451179,-822.05,0.0003041,2,"2024-04-11T18:50:51.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167762,1712861451188,-500.0,0.0003041,2,"2024-04-11T18:50:51.188",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167763,1712861451198,-500.0,0.0003041,2,"2024-04-11T18:50:51.198",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167764,1712861451208,-500.0,0.0003041,2,"2024-04-11T18:50:51.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167765,1712861451218,-500.0,0.0003041,2,"2024-04-11T18:50:51.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167766,1712861451227,-500.0,0.0003041,2,"2024-04-11T18:50:51.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167767,1712861451236,-500.0,0.0003041,2,"2024-04-11T18:50:51.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167768,1712861451245,-500.0,0.0003041,2,"2024-04-11T18:50:51.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167769,1712861451255,-500.0,0.0003041,2,"2024-04-11T18:50:51.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167770,1712861451265,-500.0,0.0003041,2,"2024-04-11T18:50:51.265",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167771,1712861451274,-584.41243675,0.0003041,2,"2024-04-11T18:50:51.274",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167772,1712861451284,-500.0,0.0003041,2,"2024-04-11T18:50:51.284",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167773,1712861451293,-500.0,0.0003041,2,"2024-04-11T18:50:51.293",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167774,1712861451302,-500.0,0.0003041,2,"2024-04-11T18:50:51.302",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167775,1712861451313,-500.0,0.0003041,2,"2024-04-11T18:50:51.313",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167776,1712861451322,-500.0,0.0003041,2,"2024-04-11T18:50:51.322",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167777,1712861451331,-578.46,0.0003041,2,"2024-04-11T18:50:51.331",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167778,1712861451340,-500.0,0.0003041,2,"2024-04-11T18:50:51.340",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167779,1712861451350,-1071.31,0.0003041,2,"2024-04-11T18:50:51.350",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167780,1712861451359,-500.0,0.0003041,2,"2024-04-11T18:50:51.359",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167781,1712861451368,-500.0,0.0003041,2,"2024-04-11T18:50:51.368",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167782,1712861451378,-500.0,0.0003041,2,"2024-04-11T18:50:51.378",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167783,1712861451387,-500.0,0.0003041,2,"2024-04-11T18:50:51.387",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167784,1712861451396,-619.24,0.0003041,2,"2024-04-11T18:50:51.396",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167785,1712861451406,-500.0,0.0003041,2,"2024-04-11T18:50:51.406",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167786,1712861451416,-1038.66,0.0003041,2,"2024-04-11T18:50:51.416",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167787,1712861451426,-500.0,0.0003041,2,"2024-04-11T18:50:51.426",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167788,1712861451435,-1087.02,0.0003041,2,"2024-04-11T18:50:51.435",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167789,1712861451444,-500.0,0.0003041,2,"2024-04-11T18:50:51.444",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167790,1712861451454,-500.0,0.0003041,2,"2024-04-11T18:50:51.454",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167791,1712861451463,-500.0,0.0003041,2,"2024-04-11T18:50:51.463",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167792,1712861451472,-500.0,0.0003041,2,"2024-04-11T18:50:51.472",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167793,1712861451482,-500.0,0.0003041,2,"2024-04-11T18:50:51.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167794,1712861451491,-500.0,0.0003041,2,"2024-04-11T18:50:51.491",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167795,1712861451500,-500.54933061,0.0003041,2,"2024-04-11T18:50:51.500",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167796,1712861451509,-500.0,0.0003041,2,"2024-04-11T18:50:51.509",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167797,1712861451519,-500.0,0.0003041,2,"2024-04-11T18:50:51.519",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167798,1712861451528,-500.0,0.0003041,2,"2024-04-11T18:50:51.528",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167799,1712861451537,-500.0,0.0003041,2,"2024-04-11T18:50:51.537",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167800,1712861451547,-500.0,0.0003041,2,"2024-04-11T18:50:51.547",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167801,1712861451557,-500.0,0.0003041,2,"2024-04-11T18:50:51.557",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167802,1712861451568,-500.0,0.0003041,2,"2024-04-11T18:50:51.568",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167803,1712861451577,-500.0,0.0003041,2,"2024-04-11T18:50:51.577",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167804,1712861451586,-500.0,0.0003041,2,"2024-04-11T18:50:51.586",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167805,1712861451595,-500.0,0.0003041,2,"2024-04-11T18:50:51.595",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167806,1712861451604,-612.92,0.0003041,2,"2024-04-11T18:50:51.604",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167807,1712861451613,-500.0,0.0003041,2,"2024-04-11T18:50:51.613",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167808,1712861451623,-827.57,0.0003041,2,"2024-04-11T18:50:51.623",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167809,1712861451633,-629.26237764,0.0003041,2,"2024-04-11T18:50:51.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167810,1712861451642,-500.0,0.0003041,2,"2024-04-11T18:50:51.642",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167811,1712861451651,-885.29,0.0003041,2,"2024-04-11T18:50:51.651",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167812,1712861451660,-531.44,0.0003041,2,"2024-04-11T18:50:51.660",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167813,1712861451670,-763.17,0.0003041,2,"2024-04-11T18:50:51.670",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167814,1712861451679,-500.0,0.0003041,2,"2024-04-11T18:50:51.679",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167815,1712861451689,-500.0,0.0003041,2,"2024-04-11T18:50:51.689",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167816,1712861451698,-500.0,0.0003041,2,"2024-04-11T18:50:51.698",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167817,1712861451707,-500.0,0.0003041,2,"2024-04-11T18:50:51.707",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167818,1712861451718,-500.0,0.0003041,2,"2024-04-11T18:50:51.718",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167819,1712861451727,-500.0,0.0003041,2,"2024-04-11T18:50:51.727",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167820,1712861451737,-500.0,0.0003041,2,"2024-04-11T18:50:51.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167821,1712861451746,-887.38,0.0003041,2,"2024-04-11T18:50:51.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167822,1712861451755,-500.0,0.0003041,2,"2024-04-11T18:50:51.755",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167823,1712861451765,-500.0,0.0003041,2,"2024-04-11T18:50:51.765",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167824,1712861451774,-500.0,0.0003041,2,"2024-04-11T18:50:51.774",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167825,1712861451783,-500.0,0.0003041,2,"2024-04-11T18:50:51.783",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167826,1712861451792,-500.0,0.0003041,2,"2024-04-11T18:50:51.792",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167827,1712861451802,-588.55,0.0003041,2,"2024-04-11T18:50:51.802",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167828,1712861451813,-500.0,0.0003041,2,"2024-04-11T18:50:51.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167829,1712861451822,-500.0,0.0003041,2,"2024-04-11T18:50:51.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167830,1712861451832,-500.0,0.0003041,2,"2024-04-11T18:50:51.832",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167831,1712861451841,-975.18,0.0003041,2,"2024-04-11T18:50:51.841",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167832,1712861451851,-500.0,0.0003041,2,"2024-04-11T18:50:51.851",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167833,1712861451861,-1012.01,0.0003041,2,"2024-04-11T18:50:51.861",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167834,1712861451872,-500.0,0.0003041,2,"2024-04-11T18:50:51.872",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167835,1712861451883,-500.0,0.0003041,2,"2024-04-11T18:50:51.883",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167836,1712861451892,-500.0,0.0003041,2,"2024-04-11T18:50:51.892",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167837,1712861451902,-500.0,0.0003041,2,"2024-04-11T18:50:51.902",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167838,1712861451911,-500.0,0.0003041,2,"2024-04-11T18:50:51.911",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167839,1712861451921,-500.0,0.0003041,2,"2024-04-11T18:50:51.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167840,1712861451931,-500.0,0.0003041,2,"2024-04-11T18:50:51.931",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167841,1712861451940,-500.0,0.0003041,2,"2024-04-11T18:50:51.940",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167842,1712861451950,-500.0,0.0003041,2,"2024-04-11T18:50:51.950",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167843,1712861451960,-564.74943115,0.0003041,2,"2024-04-11T18:50:51.960",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167844,1712861451969,-500.0,0.0003041,2,"2024-04-11T18:50:51.969",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167845,1712861451978,-732.95,0.0003041,2,"2024-04-11T18:50:51.978",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167846,1712861451988,-1427.17,0.0003041,2,"2024-04-11T18:50:51.988",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167847,1712861452007,-543.21,0.0003041,2,"2024-04-11T18:50:52.007",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167848,1712861452017,-500.0,0.0003041,2,"2024-04-11T18:50:52.017",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167849,1712861452026,-601.05,0.0003041,2,"2024-04-11T18:50:52.026",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167850,1712861452036,-500.0,0.0003041,2,"2024-04-11T18:50:52.036",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167851,1712861452044,-500.0,0.0003041,2,"2024-04-11T18:50:52.044",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167852,1712861452053,-1108.74,0.0003041,2,"2024-04-11T18:50:52.053",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167853,1712861452064,-500.0,0.0003041,2,"2024-04-11T18:50:52.064",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167854,1712861452074,-500.0,0.0003041,2,"2024-04-11T18:50:52.074",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167855,1712861452083,-500.0,0.0003041,2,"2024-04-11T18:50:52.083",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167856,1712861452092,-500.0,0.0003041,2,"2024-04-11T18:50:52.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167857,1712861452101,-737.44,0.0003041,2,"2024-04-11T18:50:52.101",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167858,1712861452110,-610.16,0.0003041,2,"2024-04-11T18:50:52.110",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167859,1712861452119,-321.9508524,0.0003041,2,"2024-04-11T18:50:52.119",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167860,1712861452128,-500.0,0.0003041,2,"2024-04-11T18:50:52.128",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167861,1712861452138,-520.74670341,0.0003041,2,"2024-04-11T18:50:52.138",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167862,1712861452147,-500.0,0.0003041,2,"2024-04-11T18:50:52.147",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167863,1712861452156,-581.34,0.0003041,2,"2024-04-11T18:50:52.156",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167864,1712861452166,-687.19,0.0003041,2,"2024-04-11T18:50:52.166",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167865,1712861452175,-500.0,0.0003041,2,"2024-04-11T18:50:52.175",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167866,1712861452184,-1136.74,0.0003041,2,"2024-04-11T18:50:52.184",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167867,1712861452194,-533.00496802,0.0003041,2,"2024-04-11T18:50:52.194",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167868,1712861452203,-507.88,0.0003041,2,"2024-04-11T18:50:52.203",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167869,1712861452212,-678.6,0.0003041,2,"2024-04-11T18:50:52.212",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167870,1712861452221,-500.0,0.0003041,2,"2024-04-11T18:50:52.221",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167871,1712861452230,-1280.41,0.0003041,2,"2024-04-11T18:50:52.230",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167872,1712861452240,-729.53,0.0003041,2,"2024-04-11T18:50:52.240",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167873,1712861452249,-500.0,0.0003041,2,"2024-04-11T18:50:52.249",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167874,1712861452260,-920.69,0.0003041,2,"2024-04-11T18:50:52.260",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167875,1712861452271,-1496.82,0.0003041,2,"2024-04-11T18:50:52.271",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167876,1712861452281,-714.33,0.0003041,2,"2024-04-11T18:50:52.281",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167877,1712861452291,-808.89,0.0003041,2,"2024-04-11T18:50:52.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167878,1712861452304,-500.0,0.0003041,2,"2024-04-11T18:50:52.304",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167879,1712861452316,-694.05,0.0003041,2,"2024-04-11T18:50:52.316",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167880,1712861452328,-588.64,0.0003041,2,"2024-04-11T18:50:52.328",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167881,1712861452338,-500.0,0.0003041,2,"2024-04-11T18:50:52.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167882,1712861452347,-1042.14,0.0003041,2,"2024-04-11T18:50:52.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167883,1712861452357,-500.0,0.0003041,2,"2024-04-11T18:50:52.357",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167884,1712861452366,-1090.98,0.0003041,2,"2024-04-11T18:50:52.366",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167885,1712861452376,-500.0,0.0003041,2,"2024-04-11T18:50:52.376",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167886,1712861452386,-1282.71,0.0003041,2,"2024-04-11T18:50:52.386",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167887,1712861452395,-500.0,0.0003041,2,"2024-04-11T18:50:52.395",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167888,1712861452405,-500.0,0.0003041,2,"2024-04-11T18:50:52.405",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167889,1712861452415,-500.0,0.0003041,2,"2024-04-11T18:50:52.415",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167890,1712861452424,-898.42,0.0003041,2,"2024-04-11T18:50:52.424",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167891,1712861452434,-1873.64,0.0003041,2,"2024-04-11T18:50:52.434",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167892,1712861452452,-1396.05,0.0003041,2,"2024-04-11T18:50:52.452",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167893,1712861452461,-500.0,0.0003041,2,"2024-04-11T18:50:52.461",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167894,1712861452471,-500.0,0.0003041,2,"2024-04-11T18:50:52.471",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167895,1712861452482,-500.0,0.0003041,2,"2024-04-11T18:50:52.482",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167896,1712861452493,-1663.78,0.0003041,2,"2024-04-11T18:50:52.493",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167897,1712861452503,-907.19,0.0003041,2,"2024-04-11T18:50:52.503",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167898,1712861452513,-500.0,0.0003041,2,"2024-04-11T18:50:52.513",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167899,1712861452524,-653.36,0.0003041,2,"2024-04-11T18:50:52.524",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167900,1712861452534,-1245.7,0.0003041,2,"2024-04-11T18:50:52.534",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167901,1712861452543,-500.0,0.0003041,2,"2024-04-11T18:50:52.543",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167902,1712861452553,-500.0,0.0003041,2,"2024-04-11T18:50:52.553",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167903,1712861452564,-721.02,0.0003041,2,"2024-04-11T18:50:52.564",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167904,1712861452573,-500.0,0.0003041,2,"2024-04-11T18:50:52.573",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167905,1712861452582,-1535.92,0.0003041,2,"2024-04-11T18:50:52.582",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167906,1712861452592,-1380.53,0.0003041,2,"2024-04-11T18:50:52.592",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167907,1712861452602,-666.9,0.0003041,2,"2024-04-11T18:50:52.602",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167908,1712861452612,-900.81,0.0003041,2,"2024-04-11T18:50:52.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167909,1712861452622,-500.0,0.0003041,2,"2024-04-11T18:50:52.622",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167910,1712861452633,-500.0,0.0003041,2,"2024-04-11T18:50:52.633",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167911,1712861452644,-500.0,0.0003041,2,"2024-04-11T18:50:52.644",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167912,1712861452654,-500.0,0.0003041,2,"2024-04-11T18:50:52.654",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167913,1712861452664,-500.0,0.0003041,2,"2024-04-11T18:50:52.664",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167914,1712861452673,-500.0,0.0003041,2,"2024-04-11T18:50:52.673",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167915,1712861452682,-500.0,0.0003041,2,"2024-04-11T18:50:52.682",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167916,1712861452691,-775.97,0.0003041,2,"2024-04-11T18:50:52.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167917,1712861452700,-920.61,0.0003041,2,"2024-04-11T18:50:52.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167918,1712861452709,-1243.83,0.0003041,2,"2024-04-11T18:50:52.709",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167919,1712861452719,-619.6,0.0003041,2,"2024-04-11T18:50:52.719",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167920,1712861452728,-500.0,0.0003041,2,"2024-04-11T18:50:52.728",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167921,1712861452737,-500.0,0.0003041,2,"2024-04-11T18:50:52.737",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167922,1712861452746,-500.0,0.0003041,2,"2024-04-11T18:50:52.746",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167923,1712861452757,-500.0,0.0003041,2,"2024-04-11T18:50:52.757",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167924,1712861452767,-500.0,0.0003041,2,"2024-04-11T18:50:52.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167925,1712861452776,-500.0,0.0003041,2,"2024-04-11T18:50:52.776",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167926,1712861452785,-500.0,0.0003041,2,"2024-04-11T18:50:52.785",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167927,1712861452794,-500.0,0.0003041,2,"2024-04-11T18:50:52.794",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167928,1712861452803,-1677.6,0.0003041,2,"2024-04-11T18:50:52.803",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167929,1712861452813,-1121.03,0.0003041,2,"2024-04-11T18:50:52.813",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167930,1712861452822,-833.92,0.0003041,2,"2024-04-11T18:50:52.822",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167931,1712861452831,-1524.98,0.0003041,2,"2024-04-11T18:50:52.831",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167932,1712861452840,-500.0,0.0003041,2,"2024-04-11T18:50:52.840",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167933,1712861452850,-500.0,0.0003041,2,"2024-04-11T18:50:52.850",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167934,1712861452859,-500.0,0.0003041,2,"2024-04-11T18:50:52.859",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167935,1712861452869,-1149.91,0.0003041,2,"2024-04-11T18:50:52.869",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167936,1712861452881,-1727.36,0.0003041,2,"2024-04-11T18:50:52.881",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167937,1712861452890,-1029.14,0.0003041,2,"2024-04-11T18:50:52.890",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167938,1712861452899,-1901.91,0.0003041,2,"2024-04-11T18:50:52.899",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167939,1712861452908,-500.0,0.0003041,2,"2024-04-11T18:50:52.908",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167940,1712861452918,-662.9,0.0003041,2,"2024-04-11T18:50:52.918",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167941,1712861452928,-513.98,0.0003041,2,"2024-04-11T18:50:52.928",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167942,1712861452937,-532.78,0.0003041,2,"2024-04-11T18:50:52.937",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167943,1712861452949,-626.21,0.0003041,2,"2024-04-11T18:50:52.949",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167944,1712861452959,-1942.23,0.0003041,2,"2024-04-11T18:50:52.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167945,1712861452974,-1695.54,0.0003041,2,"2024-04-11T18:50:52.974",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167946,1712861453003,-503.00653064,0.0003041,2,"2024-04-11T18:50:53.003",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167947,1712861453012,-500.0,0.0003041,2,"2024-04-11T18:50:53.012",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167948,1712861453021,-504.78,0.0003041,2,"2024-04-11T18:50:53.021",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167949,1712861453030,-787.05,0.0003041,2,"2024-04-11T18:50:53.030",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167950,1712861453040,-1116.11,0.0003041,2,"2024-04-11T18:50:53.040",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167951,1712861453049,-500.0,0.0003041,2,"2024-04-11T18:50:53.049",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167952,1712861453058,-864.98,0.0003041,2,"2024-04-11T18:50:53.058",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167953,1712861453068,-574.25,0.0003041,2,"2024-04-11T18:50:53.068",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167954,1712861453077,-641.98,0.0003041,2,"2024-04-11T18:50:53.077",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167955,1712861453086,-1609.48,0.0003041,2,"2024-04-11T18:50:53.086",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167956,1712861453096,-500.0,0.0003041,2,"2024-04-11T18:50:53.096",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167957,1712861453105,-966.02,0.0003041,2,"2024-04-11T18:50:53.105",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167958,1712861453114,-952.07,0.0003041,2,"2024-04-11T18:50:53.114",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167959,1712861453124,-500.0,0.0003041,2,"2024-04-11T18:50:53.124",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167960,1712861453133,-500.0,0.0003041,2,"2024-04-11T18:50:53.133",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167961,1712861453142,-1074.59,0.0003041,2,"2024-04-11T18:50:53.142",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167962,1712861453152,-500.0,0.0003041,2,"2024-04-11T18:50:53.152",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167963,1712861453161,-823.75,0.0003041,2,"2024-04-11T18:50:53.161",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167964,1712861453170,-500.0,0.0003041,2,"2024-04-11T18:50:53.170",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167965,1712861453179,-1901.64,0.0003041,2,"2024-04-11T18:50:53.179",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167966,1712861453189,-791.64,0.0003041,2,"2024-04-11T18:50:53.189",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167967,1712861453199,-500.0,0.0003041,2,"2024-04-11T18:50:53.199",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167968,1712861453208,-500.0,0.0003041,2,"2024-04-11T18:50:53.208",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167969,1712861453218,-731.83,0.0003041,2,"2024-04-11T18:50:53.218",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167970,1712861453227,-2370.52,0.0003041,2,"2024-04-11T18:50:53.227",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167971,1712861453236,-500.0,0.0003041,2,"2024-04-11T18:50:53.236",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167972,1712861453245,-500.0,0.0003041,2,"2024-04-11T18:50:53.245",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167973,1712861453255,-500.0,0.0003041,2,"2024-04-11T18:50:53.255",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167974,1712861453264,-807.45,0.0003041,2,"2024-04-11T18:50:53.264",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167975,1712861453273,-500.0,0.0003041,2,"2024-04-11T18:50:53.273",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167976,1712861453282,-500.0,0.0003041,2,"2024-04-11T18:50:53.282",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167977,1712861453291,-422.03142234,0.0003041,2,"2024-04-11T18:50:53.291",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167978,1712861453301,-500.0,0.0003041,2,"2024-04-11T18:50:53.301",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167979,1712861453310,-500.0,0.0003041,2,"2024-04-11T18:50:53.310",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167980,1712861453320,-500.0,0.0003041,2,"2024-04-11T18:50:53.320",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167981,1712861453329,-672.96,0.0003041,2,"2024-04-11T18:50:53.329",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167982,1712861453338,-516.58,0.0003041,2,"2024-04-11T18:50:53.338",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167983,1712861453347,-1179.5,0.0003041,2,"2024-04-11T18:50:53.347",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167984,1712861453356,-593.73,0.0003041,2,"2024-04-11T18:50:53.356",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167985,1712861453365,-354.60455726,0.0003041,2,"2024-04-11T18:50:53.365",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167986,1712861453375,-1250.08,0.0003041,2,"2024-04-11T18:50:53.375",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167987,1712861453384,-1505.46,0.0003041,2,"2024-04-11T18:50:53.384",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167988,1712861453393,-608.5,0.0003041,2,"2024-04-11T18:50:53.393",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167989,1712861453403,-500.0,0.0003041,2,"2024-04-11T18:50:53.403",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167990,1712861453413,-1355.08,0.0003041,2,"2024-04-11T18:50:53.413",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167991,1712861453423,-500.0,0.0003041,2,"2024-04-11T18:50:53.423",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167992,1712861453432,-500.0,0.0003041,2,"2024-04-11T18:50:53.432",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167993,1712861453441,-500.0,0.0003041,2,"2024-04-11T18:50:53.441",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167994,1712861453451,-500.0,0.0003041,2,"2024-04-11T18:50:53.451",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167995,1712861453460,-1226.58,0.0003041,2,"2024-04-11T18:50:53.460",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167996,1712861453469,-946.19,0.0003041,2,"2024-04-11T18:50:53.469",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167997,1712861453479,-602.62598745,0.0003041,2,"2024-04-11T18:50:53.479",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167998,1712861453489,-1127.54,0.0003041,2,"2024-04-11T18:50:53.489",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322167999,1712861453498,-1198.85,0.0003041,2,"2024-04-11T18:50:53.498",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168000,1712861453507,-1757.51,0.0003041,2,"2024-04-11T18:50:53.507",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168001,1712861453516,-500.0,0.0003041,2,"2024-04-11T18:50:53.516",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168002,1712861453525,-617.47,0.0003041,2,"2024-04-11T18:50:53.525",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168003,1712861453533,-500.0,0.0003041,2,"2024-04-11T18:50:53.533",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168004,1712861453542,-1139.83,0.0003041,2,"2024-04-11T18:50:53.542",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168005,1712861453551,-834.45,0.0003041,2,"2024-04-11T18:50:53.551",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168006,1712861453560,-1519.57,0.0003041,2,"2024-04-11T18:50:53.560",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168007,1712861453570,-2362.49,0.0003041,2,"2024-04-11T18:50:53.570",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168008,1712861453578,-954.32,0.0003041,2,"2024-04-11T18:50:53.578",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168009,1712861453588,-500.0,0.0003041,2,"2024-04-11T18:50:53.588",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168010,1712861453597,-500.0,0.0003041,2,"2024-04-11T18:50:53.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168011,1712861453606,-2368.11,0.0003041,2,"2024-04-11T18:50:53.606",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168012,1712861453615,-500.0,0.0003041,2,"2024-04-11T18:50:53.615",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168013,1712861453624,-500.0,0.0003041,2,"2024-04-11T18:50:53.624",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168014,1712861453634,-500.0,0.0003041,2,"2024-04-11T18:50:53.634",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168015,1712861453643,-912.92,0.0003041,2,"2024-04-11T18:50:53.643",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168016,1712861453652,-1308.58,0.0003041,2,"2024-04-11T18:50:53.652",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168017,1712861453661,-730.91,0.0003041,2,"2024-04-11T18:50:53.661",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168018,1712861453671,-500.0,0.0003041,2,"2024-04-11T18:50:53.671",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168019,1712861453681,-551.35,0.0003041,2,"2024-04-11T18:50:53.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168020,1712861453690,-655.01,0.0003041,2,"2024-04-11T18:50:53.690",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168021,1712861453699,-500.0,0.0003041,2,"2024-04-11T18:50:53.699",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168022,1712861453708,-765.60361452,0.0003041,2,"2024-04-11T18:50:53.708",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168023,1712861454590,-550.0,0.00021,3,"2024-04-11T18:50:54.590",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168024,1712861454601,-1353.27,0.00030136,2,"2024-04-11T18:50:54.601",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168025,1712861454612,-500.0,0.00030139,2,"2024-04-11T18:50:54.612",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168026,1712861454621,-500.0,0.00030139,2,"2024-04-11T18:50:54.621",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168027,1712861454630,-500.0,0.00030139,2,"2024-04-11T18:50:54.630",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168028,1712861454639,-500.0,0.00030139,2,"2024-04-11T18:50:54.639",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168029,1712861454648,-500.0,0.00030139,2,"2024-04-11T18:50:54.648",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168030,1712861454657,-500.0,0.00030139,2,"2024-04-11T18:50:54.657",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168031,1712861454667,-500.0,0.00030139,2,"2024-04-11T18:50:54.667",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168032,1712861454676,-500.0,0.00030139,2,"2024-04-11T18:50:54.676",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168033,1712861454685,-500.0,0.00030139,2,"2024-04-11T18:50:54.685",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168034,1712861454694,-647.88641866,0.00030139,2,"2024-04-11T18:50:54.694",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168035,1712861454703,-500.0,0.00030139,2,"2024-04-11T18:50:54.703",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168036,1712861454712,-500.0,0.00030139,2,"2024-04-11T18:50:54.712",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168037,1712861454721,-500.0,0.00030139,2,"2024-04-11T18:50:54.721",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168038,1712861454730,-500.0,0.00030139,2,"2024-04-11T18:50:54.730",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168039,1712861454740,-500.0,0.00030139,2,"2024-04-11T18:50:54.740",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168040,1712861454749,-500.0,0.00030139,2,"2024-04-11T18:50:54.749",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168041,1712861454758,-500.0,0.00030139,2,"2024-04-11T18:50:54.758",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168042,1712861454767,-131.60469452,0.0003041,2,"2024-04-11T18:50:54.767",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168043,1712861454778,-652.70169096,0.0003041,2,"2024-04-11T18:50:54.778",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168044,1712861454787,-500.0,0.0003041,2,"2024-04-11T18:50:54.787",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168045,1712861454796,-119.95407002,0.0003041,2,"2024-04-11T18:50:54.796",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168046,1712861454807,-380.04592998,0.0003041,2,"2024-04-11T18:50:54.807",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168047,1712861454817,-249.74481721,0.0003041,2,"2024-04-11T18:50:54.817",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168048,1712861454921,-1425.54518279,0.0003041,2,"2024-04-11T18:50:54.921",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168049,1712861454930,-541.10558783,0.0003041,2,"2024-04-11T18:50:54.930",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168050,1712861455589,-159.61,0.00030126,10,"2024-04-11T18:50:55.589",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168051,1712861455597,-495.11033363,0.00030136,2,"2024-04-11T18:50:55.597",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168052,1712861455609,-4.88966637,0.00030136,2,"2024-04-11T18:50:55.609",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168053,1712861455618,-500.0,0.00030136,2,"2024-04-11T18:50:55.618",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168054,1712861455627,-500.0,0.00030136,2,"2024-04-11T18:50:55.627",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168055,1712861455636,-500.0,0.00030136,2,"2024-04-11T18:50:55.636",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168056,1712861455645,-500.0,0.00030136,2,"2024-04-11T18:50:55.645",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168057,1712861455653,-500.0,0.00030136,2,"2024-04-11T18:50:55.653",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168058,1712861455663,-1002.09441217,0.0003041,2,"2024-04-11T18:50:55.663",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168059,1712861455672,-500.0,0.0003041,2,"2024-04-11T18:50:55.672",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168060,1712861455681,-539.06,0.0003041,2,"2024-04-11T18:50:55.681",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168061,1712861455691,-500.0,0.0003041,2,"2024-04-11T18:50:55.691",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168062,1712861455700,-500.0,0.0003041,2,"2024-04-11T18:50:55.700",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168063,1712861455710,-24.41046114,0.0003041,2,"2024-04-11T18:50:55.710",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168064,1712861455722,-350.17876225,0.0003041,2,"2024-04-11T18:50:55.722",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168065,1712861455946,-125.41077661,0.0003041,2,"2024-04-11T18:50:55.946",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168066,1712861455959,-400.96922339,0.0003041,2,"2024-04-11T18:50:55.959",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168073,1712861550443,591.59806849,0.00015,2,"2024-04-11T18:52:30.443",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168075,1712861614092,3872.19122365,0.0002,2,"2024-04-11T18:53:34.092",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168077,1712861647296,53422.16186316,0.00033733,30,"2024-04-11T18:54:07.296",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168078,1712861656585,710.64947415,0.0002,2,"2024-04-11T18:54:16.585",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168080,1712861670029,653.20048914,0.00018,2,"2024-04-11T18:54:30.029",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168081,1712861672581,8150.83304311,0.00033733,30,"2024-04-11T18:54:32.581",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168082,1712861676620,2547.22682482,0.0002,2,"2024-04-11T18:54:36.620",0.0003358,64.65,0.966707936372745,966830884.4896239]
[322168264,1712862631950,-325.09234905,0.00020694,2,"2024-04-11T19:10:31.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168266,1712862631960,-362.54934833,0.00020694,2,"2024-04-11T19:10:31.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168268,1712862631969,-409.68426306,0.00020695,2,"2024-04-11T19:10:31.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168270,1712862631980,-2228.63819992,0.00020699,2,"2024-04-11T19:10:31.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168271,1712862632016,-321.30067873,0.00020699,2,"2024-04-11T19:10:32.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168272,1712862632058,-9276.7746213,0.00020699,2,"2024-04-11T19:10:32.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168273,1712862632068,-3012.8072,0.000207,2,"2024-04-11T19:10:32.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168274,1712862632079,-4605.78547978,0.000208,2,"2024-04-11T19:10:32.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168275,1712862632223,-8770.50001,0.000208,2,"2024-04-11T19:10:32.223",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168347,1712862637870,-3213.5000015,0.000208,2,"2024-04-11T19:10:37.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168348,1712862638246,-579.98936884,0.000208,2,"2024-04-11T19:10:38.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168349,1712862638260,-1624.20869898,0.000208,2,"2024-04-11T19:10:38.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168350,1712862638273,-385.38170658,0.000208,2,"2024-04-11T19:10:38.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168395,1712862638802,-26191.89319362,0.000208,2,"2024-04-11T19:10:38.802",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168398,1712862638812,-2821.3381995,0.000209,2,"2024-04-11T19:10:38.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168401,1712862638825,-19778.08680853,0.000209,2,"2024-04-11T19:10:38.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168403,1712862638838,-8011.62569197,0.000209,2,"2024-04-11T19:10:38.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168405,1712862638847,-1265.44242771,0.000209,2,"2024-04-11T19:10:38.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168407,1712862638857,-155.31429583,0.000209,2,"2024-04-11T19:10:38.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168409,1712862638867,-5649.99630654,0.000209,2,"2024-04-11T19:10:38.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168411,1712862638876,-168.91956793,0.000209,2,"2024-04-11T19:10:38.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168413,1712862638885,-16292.7712311,0.000209,2,"2024-04-11T19:10:38.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168415,1712862638894,-205.83654435,0.0002099,2,"2024-04-11T19:10:38.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168417,1712862638903,-157.95710068,0.00020998,2,"2024-04-11T19:10:38.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168418,1712862638913,-157.16506872,0.00020998,2,"2024-04-11T19:10:38.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168419,1712862638923,-839.67768077,0.00020998,2,"2024-04-11T19:10:38.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168421,1712862638935,-192.30060608,0.00020998,2,"2024-04-11T19:10:38.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168423,1712862638947,-276.02760212,0.00020998,2,"2024-04-11T19:10:38.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168425,1712862638958,-418.20023543,0.00020998,2,"2024-04-11T19:10:38.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168427,1712862638968,-156.57341488,0.00020998,3,"2024-04-11T19:10:38.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168429,1712862638980,-616.26778302,0.00020998,2,"2024-04-11T19:10:38.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168431,1712862638992,-2354.77756212,0.00020998,2,"2024-04-11T19:10:38.992",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168433,1712862639002,-644.41312337,0.00020998,2,"2024-04-11T19:10:39.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168435,1712862639012,-1125.70996016,0.00020999,2,"2024-04-11T19:10:39.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168437,1712862639022,-155.0,0.00020999,2,"2024-04-11T19:10:39.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168439,1712862639032,-500.0,0.00020999,2,"2024-04-11T19:10:39.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168441,1712862639044,-500.0,0.00020999,2,"2024-04-11T19:10:39.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168443,1712862639055,-500.0,0.00020999,2,"2024-04-11T19:10:39.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168445,1712862639066,-325.66491061,0.00020999,2,"2024-04-11T19:10:39.066",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168447,1712862639075,-499.99,0.00020999,2,"2024-04-11T19:10:39.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168449,1712862639086,-620822.70576096,0.00021,2,"2024-04-11T19:10:39.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168451,1712862639095,-873826.70733047,0.00021,2,"2024-04-11T19:10:39.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168453,1712862639104,-5649.99630646,0.00021855,2,"2024-04-11T19:10:39.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168455,1712862639114,-16292.77123109,0.00021887,2,"2024-04-11T19:10:39.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168457,1712862639124,-1265.44242769,0.00022205,2,"2024-04-11T19:10:39.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168459,1712862639134,-817.81,0.00022491,2,"2024-04-11T19:10:39.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168461,1712862639144,-5649.99630646,0.0002281,2,"2024-04-11T19:10:39.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168463,1712862639154,-16292.77123109,0.00022873,2,"2024-04-11T19:10:39.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168465,1712862639163,-719.94,0.00023421,2,"2024-04-11T19:10:39.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168467,1712862639174,-1265.44242769,0.0002351,2,"2024-04-11T19:10:39.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168469,1712862639185,-250.0,0.00023603,2,"2024-04-11T19:10:39.185",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168471,1712862639197,-250.0,0.0002367,2,"2024-04-11T19:10:39.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168473,1712862639208,-5649.99630646,0.00023765,2,"2024-04-11T19:10:39.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168475,1712862639217,-16292.77123109,0.0002386,2,"2024-04-11T19:10:39.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168477,1712862639229,-202.85,0.00023889,2,"2024-04-11T19:10:39.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168479,1712862639239,-157.92,0.00024239,2,"2024-04-11T19:10:39.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168481,1712862639250,-607.24,0.00024346,2,"2024-04-11T19:10:39.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168483,1712862639260,-5649.99630646,0.0002472,2,"2024-04-11T19:10:39.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168485,1712862639271,-817.81,0.00024755,2,"2024-04-11T19:10:39.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168487,1712862639281,-1265.44242769,0.00024815,2,"2024-04-11T19:10:39.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168489,1712862639293,-16292.77123109,0.00024847,2,"2024-04-11T19:10:39.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168491,1712862639304,-3082.34,0.00025,2,"2024-04-11T19:10:39.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168493,1712862639314,-5649.99630646,0.00025675,2,"2024-04-11T19:10:39.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168495,1712862639325,-16292.77123109,0.00025833,2,"2024-04-11T19:10:39.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168497,1712862639335,-392.76,0.00026084,2,"2024-04-11T19:10:39.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168499,1712862639346,-1265.44242769,0.00026121,3,"2024-04-11T19:10:39.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168501,1712862639356,-719.94,0.00026161,2,"2024-04-11T19:10:39.356",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168503,1712862639366,-5649.99630646,0.00026631,2,"2024-04-11T19:10:39.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168505,1712862639375,-155.31429583,0.00026701,2,"2024-04-11T19:10:39.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168507,1712862639385,-16292.77123109,0.0002682,2,"2024-04-11T19:10:39.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168509,1712862639395,-817.81,0.00027019,2,"2024-04-11T19:10:39.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168511,1712862639405,-150.5,0.00027367,15,"2024-04-11T19:10:39.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168512,1712862639414,-150.5,0.00027377,15,"2024-04-11T19:10:39.414",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168514,1712862639424,-150.5,0.00027387,15,"2024-04-11T19:10:39.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168517,1712862639435,-607.24,0.00027389,2,"2024-04-11T19:10:39.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168519,1712862639447,-231.3350798,0.00027397,2,"2024-04-11T19:10:39.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168521,1712862639458,-556.22148792,0.00027397,2,"2024-04-11T19:10:39.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168523,1712862639468,-500.0,0.00027397,2,"2024-04-11T19:10:39.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168525,1712862639478,-500.0,0.00027397,2,"2024-04-11T19:10:39.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168527,1712862639488,-548.35,0.00027397,2,"2024-04-11T19:10:39.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168529,1712862639497,-1950.7,0.00027397,2,"2024-04-11T19:10:39.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168531,1712862639507,-778.54,0.00027397,2,"2024-04-11T19:10:39.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168534,1712862639526,-163.18685028,0.00027397,2,"2024-04-11T19:10:39.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168536,1712862639537,-1155.02,0.00027397,2,"2024-04-11T19:10:39.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168538,1712862639546,-500.0,0.00027397,2,"2024-04-11T19:10:39.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168541,1712862639557,-703.76,0.00027397,2,"2024-04-11T19:10:39.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168543,1712862639566,-500.0,0.00027397,2,"2024-04-11T19:10:39.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168545,1712862639575,-500.0,0.00027397,2,"2024-04-11T19:10:39.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168547,1712862639586,-1585.7,0.00027397,2,"2024-04-11T19:10:39.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168549,1712862639596,-500.0,0.00027397,2,"2024-04-11T19:10:39.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168551,1712862639605,-500.0,0.00027397,2,"2024-04-11T19:10:39.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168553,1712862639614,-924.54,0.00027397,2,"2024-04-11T19:10:39.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168555,1712862639623,-500.0,0.00027397,2,"2024-04-11T19:10:39.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168557,1712862639633,-500.0,0.00027397,2,"2024-04-11T19:10:39.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168559,1712862639643,-500.0,0.00027397,2,"2024-04-11T19:10:39.643",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168561,1712862639653,-500.0,0.00027397,2,"2024-04-11T19:10:39.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168563,1712862639662,-500.0,0.00027397,2,"2024-04-11T19:10:39.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168565,1712862639672,-500.0,0.00027397,2,"2024-04-11T19:10:39.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168567,1712862639682,-500.0,0.00027397,2,"2024-04-11T19:10:39.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168569,1712862639691,-500.0,0.00027397,2,"2024-04-11T19:10:39.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168571,1712862639700,-500.0,0.00027397,2,"2024-04-11T19:10:39.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168573,1712862639710,-919.52,0.00027397,2,"2024-04-11T19:10:39.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168575,1712862639719,-500.0,0.00027397,2,"2024-04-11T19:10:39.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168577,1712862639729,-830.71,0.00027397,2,"2024-04-11T19:10:39.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168579,1712862639739,-1593.66,0.00027397,2,"2024-04-11T19:10:39.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168581,1712862639748,-627.3,0.00027397,2,"2024-04-11T19:10:39.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168583,1712862639757,-500.0,0.00027397,2,"2024-04-11T19:10:39.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168585,1712862639768,-500.0,0.00027397,2,"2024-04-11T19:10:39.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168587,1712862639778,-793.37,0.00027397,2,"2024-04-11T19:10:39.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168589,1712862639787,-1145.97,0.00027397,2,"2024-04-11T19:10:39.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168591,1712862639798,-500.0,0.00027397,2,"2024-04-11T19:10:39.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168594,1712862639808,-500.0,0.00027397,2,"2024-04-11T19:10:39.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168596,1712862639818,-880.94,0.00027397,2,"2024-04-11T19:10:39.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168598,1712862639828,-500.0,0.00027397,2,"2024-04-11T19:10:39.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168600,1712862639838,-500.0,0.00027397,2,"2024-04-11T19:10:39.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168602,1712862639847,-1772.03,0.00027397,2,"2024-04-11T19:10:39.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168603,1712862639857,-500.0,0.00027397,2,"2024-04-11T19:10:39.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168606,1712862639868,-500.0,0.00027397,2,"2024-04-11T19:10:39.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168608,1712862639878,-500.0,0.00027397,2,"2024-04-11T19:10:39.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168640,1712862640116,-500.0,0.00027397,2,"2024-04-11T19:10:40.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168644,1712862640205,-500.0,0.00027397,2,"2024-04-11T19:10:40.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168646,1712862640214,-500.0,0.00027397,2,"2024-04-11T19:10:40.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168648,1712862640225,-500.0,0.00027397,2,"2024-04-11T19:10:40.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168651,1712862640238,-1798.19,0.00027397,2,"2024-04-11T19:10:40.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168653,1712862640247,-500.0,0.00027397,2,"2024-04-11T19:10:40.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168654,1712862640256,-500.0,0.00027397,2,"2024-04-11T19:10:40.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168656,1712862640266,-1744.68,0.00027397,2,"2024-04-11T19:10:40.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168658,1712862640277,-500.0,0.00027397,2,"2024-04-11T19:10:40.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168661,1712862640286,-500.0,0.00027397,2,"2024-04-11T19:10:40.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168662,1712862640296,-500.0,0.00027397,2,"2024-04-11T19:10:40.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168665,1712862640309,-2010.88,0.00027397,2,"2024-04-11T19:10:40.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168667,1712862640321,-500.0,0.00027397,2,"2024-04-11T19:10:40.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168669,1712862640333,-500.0,0.00027397,2,"2024-04-11T19:10:40.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168670,1712862640343,-500.0,0.00027397,2,"2024-04-11T19:10:40.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168672,1712862640352,-500.0,0.00027397,2,"2024-04-11T19:10:40.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168675,1712862640362,-500.0,0.00027397,2,"2024-04-11T19:10:40.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168677,1712862640375,-1170.95,0.00027397,2,"2024-04-11T19:10:40.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168679,1712862640386,-500.0,0.00027397,2,"2024-04-11T19:10:40.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168681,1712862640396,-2399.42,0.00027397,2,"2024-04-11T19:10:40.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168682,1712862640406,-500.0,0.00027397,2,"2024-04-11T19:10:40.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168684,1712862640416,-500.0,0.00027397,2,"2024-04-11T19:10:40.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168686,1712862640427,-967.44,0.00027397,2,"2024-04-11T19:10:40.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168688,1712862640436,-873.95,0.00027397,2,"2024-04-11T19:10:40.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168691,1712862640447,-1241.23,0.00027397,2,"2024-04-11T19:10:40.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168692,1712862640457,-500.0,0.00027397,2,"2024-04-11T19:10:40.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168695,1712862640468,-500.0,0.00027397,2,"2024-04-11T19:10:40.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168697,1712862640478,-500.0,0.00027397,2,"2024-04-11T19:10:40.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168699,1712862640487,-2052.61,0.00027397,2,"2024-04-11T19:10:40.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168701,1712862640497,-500.0,0.00027397,2,"2024-04-11T19:10:40.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168702,1712862640507,-877.37,0.00027397,2,"2024-04-11T19:10:40.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168705,1712862640517,-500.0,0.00027397,2,"2024-04-11T19:10:40.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168706,1712862640527,-1361.85,0.00027397,2,"2024-04-11T19:10:40.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168709,1712862640537,-500.0,0.00027397,2,"2024-04-11T19:10:40.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168711,1712862640548,-861.5,0.00027397,2,"2024-04-11T19:10:40.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168713,1712862640559,-500.0,0.00027397,2,"2024-04-11T19:10:40.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168714,1712862640568,-500.0,0.00027397,2,"2024-04-11T19:10:40.568",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168717,1712862640579,-500.0,0.00027397,2,"2024-04-11T19:10:40.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168718,1712862640588,-500.0,0.00027397,2,"2024-04-11T19:10:40.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168721,1712862640597,-1649.2,0.00027397,2,"2024-04-11T19:10:40.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168723,1712862640607,-500.0,0.00027397,2,"2024-04-11T19:10:40.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168725,1712862640617,-500.0,0.00027397,2,"2024-04-11T19:10:40.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168726,1712862640626,-500.0,0.00027397,2,"2024-04-11T19:10:40.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168729,1712862640636,-500.0,0.00027397,2,"2024-04-11T19:10:40.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168730,1712862640646,-500.0,0.00027397,2,"2024-04-11T19:10:40.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168732,1712862640656,-500.0,0.00027397,2,"2024-04-11T19:10:40.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168733,1712862640665,-530.67,0.00027397,2,"2024-04-11T19:10:40.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168734,1712862640675,-564.88199899,0.00027397,2,"2024-04-11T19:10:40.675",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168735,1712862640684,-500.0,0.00027397,2,"2024-04-11T19:10:40.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168737,1712862640697,-500.0,0.00027397,2,"2024-04-11T19:10:40.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168738,1712862640707,-1320.15,0.00027397,2,"2024-04-11T19:10:40.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168739,1712862640716,-500.0,0.00027397,2,"2024-04-11T19:10:40.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168740,1712862640726,-500.0,0.00027397,2,"2024-04-11T19:10:40.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168741,1712862640736,-500.0,0.00027397,2,"2024-04-11T19:10:40.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168742,1712862640746,-500.0,0.00027397,2,"2024-04-11T19:10:40.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168743,1712862640757,-1257.56,0.00027397,2,"2024-04-11T19:10:40.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168744,1712862640767,-742.2,0.00027397,2,"2024-04-11T19:10:40.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168745,1712862640777,-610.67,0.00027397,2,"2024-04-11T19:10:40.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168746,1712862640787,-592.02,0.00027397,2,"2024-04-11T19:10:40.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168747,1712862640796,-500.0,0.00027397,2,"2024-04-11T19:10:40.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168748,1712862640808,-500.0,0.00027397,2,"2024-04-11T19:10:40.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168749,1712862640818,-788.53,0.00027397,2,"2024-04-11T19:10:40.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168750,1712862640829,-1138.71,0.00027397,2,"2024-04-11T19:10:40.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168751,1712862640840,-500.0,0.00027397,2,"2024-04-11T19:10:40.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168752,1712862640851,-500.0,0.00027397,2,"2024-04-11T19:10:40.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168755,1712862640861,-561.24,0.00027397,2,"2024-04-11T19:10:40.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168756,1712862640872,-678.94,0.00027397,2,"2024-04-11T19:10:40.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168759,1712862640883,-555.85,0.00027397,2,"2024-04-11T19:10:40.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168760,1712862640893,-1660.41,0.00027397,2,"2024-04-11T19:10:40.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168763,1712862640903,-500.0,0.00027397,2,"2024-04-11T19:10:40.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168764,1712862640914,-500.0,0.00027397,2,"2024-04-11T19:10:40.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168767,1712862640924,-500.0,0.00027397,2,"2024-04-11T19:10:40.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168769,1712862640935,-500.0,0.00027397,2,"2024-04-11T19:10:40.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168771,1712862640945,-1291.37,0.00027397,2,"2024-04-11T19:10:40.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168772,1712862640956,-204.744698,0.00027397,2,"2024-04-11T19:10:40.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168775,1712862640966,-950.5,0.00027397,2,"2024-04-11T19:10:40.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168777,1712862640978,-500.0,0.00027397,2,"2024-04-11T19:10:40.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168778,1712862640988,-500.0,0.00027397,2,"2024-04-11T19:10:40.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168780,1712862640999,-637.23,0.00027397,2,"2024-04-11T19:10:40.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168781,1712862641010,-500.0,0.00027397,2,"2024-04-11T19:10:41.010",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168782,1712862641021,-3361.92,0.00027397,2,"2024-04-11T19:10:41.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168783,1712862641032,-500.0,0.00027397,2,"2024-04-11T19:10:41.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168784,1712862641042,-500.0,0.00027397,2,"2024-04-11T19:10:41.042",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168785,1712862641052,-1475.18,0.00027397,2,"2024-04-11T19:10:41.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168786,1712862641062,-500.0,0.00027397,2,"2024-04-11T19:10:41.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168787,1712862641071,-500.0,0.00027397,2,"2024-04-11T19:10:41.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168789,1712862641081,-500.0,0.00027397,2,"2024-04-11T19:10:41.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168791,1712862641091,-500.0,0.00027397,2,"2024-04-11T19:10:41.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168793,1712862641101,-500.0,0.00027397,2,"2024-04-11T19:10:41.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168795,1712862641111,-500.0,0.00027397,2,"2024-04-11T19:10:41.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168797,1712862641121,-500.0,0.00027397,2,"2024-04-11T19:10:41.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168799,1712862641132,-562.81,0.00027397,2,"2024-04-11T19:10:41.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168801,1712862641142,-500.0,0.00027397,2,"2024-04-11T19:10:41.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168803,1712862641152,-500.0,0.00027397,2,"2024-04-11T19:10:41.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168805,1712862641162,-500.0,0.00027397,2,"2024-04-11T19:10:41.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168807,1712862641172,-500.0,0.00027397,2,"2024-04-11T19:10:41.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168809,1712862641183,-300.0,0.00027397,2,"2024-04-11T19:10:41.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168811,1712862641193,-150.0,0.00027397,2,"2024-04-11T19:10:41.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168814,1712862641205,-1667.8,0.00027397,2,"2024-04-11T19:10:41.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168816,1712862641216,-500.0,0.00027397,2,"2024-04-11T19:10:41.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168818,1712862641227,-500.0,0.00027397,2,"2024-04-11T19:10:41.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168820,1712862641239,-500.0,0.00027397,2,"2024-04-11T19:10:41.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168822,1712862641248,-500.0,0.00027397,2,"2024-04-11T19:10:41.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168824,1712862641258,-500.0,0.00027397,2,"2024-04-11T19:10:41.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168826,1712862641268,-500.0,0.00027397,2,"2024-04-11T19:10:41.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168828,1712862641281,-590.94,0.00027397,2,"2024-04-11T19:10:41.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168830,1712862641291,-500.0,0.00027397,2,"2024-04-11T19:10:41.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168832,1712862641301,-500.0,0.00027397,2,"2024-04-11T19:10:41.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168834,1712862641313,-500.0,0.00027397,2,"2024-04-11T19:10:41.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168836,1712862641324,-500.0,0.00027397,2,"2024-04-11T19:10:41.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168838,1712862641333,-500.0,0.00027397,2,"2024-04-11T19:10:41.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168840,1712862641343,-500.0,0.00027397,2,"2024-04-11T19:10:41.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168842,1712862641353,-500.0,0.00027397,2,"2024-04-11T19:10:41.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168844,1712862641363,-500.0,0.00027397,2,"2024-04-11T19:10:41.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168846,1712862641373,-500.0,0.00027397,2,"2024-04-11T19:10:41.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168848,1712862641384,-581.06,0.00027397,2,"2024-04-11T19:10:41.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168850,1712862641394,-946.3,0.00027397,2,"2024-04-11T19:10:41.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168852,1712862641404,-198.19401729,0.00027397,2,"2024-04-11T19:10:41.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168854,1712862641413,-500.0,0.00027397,2,"2024-04-11T19:10:41.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168856,1712862641422,-548.73,0.00027397,2,"2024-04-11T19:10:41.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168858,1712862641431,-1281.88,0.00027397,2,"2024-04-11T19:10:41.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168860,1712862641440,-500.0,0.00027397,2,"2024-04-11T19:10:41.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168862,1712862641449,-2077.77,0.00027397,2,"2024-04-11T19:10:41.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168864,1712862641459,-500.0,0.00027397,2,"2024-04-11T19:10:41.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168866,1712862641468,-500.0,0.00027397,2,"2024-04-11T19:10:41.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168868,1712862641478,-500.0,0.00027397,2,"2024-04-11T19:10:41.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168870,1712862641487,-500.0,0.00027397,2,"2024-04-11T19:10:41.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168872,1712862641497,-1456.29,0.00027397,2,"2024-04-11T19:10:41.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168874,1712862641506,-500.0,0.00027397,2,"2024-04-11T19:10:41.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168876,1712862641516,-500.0,0.00027397,2,"2024-04-11T19:10:41.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168878,1712862641525,-550.58,0.00027397,2,"2024-04-11T19:10:41.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168880,1712862641535,-601.20501991,0.00027397,2,"2024-04-11T19:10:41.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168882,1712862641544,-3985.3,0.00027397,2,"2024-04-11T19:10:41.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168884,1712862641554,-2199.43,0.00027397,2,"2024-04-11T19:10:41.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168886,1712862641563,-544.3,0.00027397,2,"2024-04-11T19:10:41.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168888,1712862641572,-500.0,0.00027397,2,"2024-04-11T19:10:41.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168890,1712862641582,-500.0,0.00027397,2,"2024-04-11T19:10:41.582",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168892,1712862641591,-2692.71,0.00027397,2,"2024-04-11T19:10:41.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168894,1712862641600,-500.0,0.00027397,2,"2024-04-11T19:10:41.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168896,1712862641609,-2885.07,0.00027397,2,"2024-04-11T19:10:41.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168898,1712862641619,-500.0,0.00027397,2,"2024-04-11T19:10:41.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168900,1712862641629,-500.0,0.00027397,2,"2024-04-11T19:10:41.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168902,1712862641638,-500.0,0.00027397,2,"2024-04-11T19:10:41.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168904,1712862641647,-500.0,0.00027397,2,"2024-04-11T19:10:41.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168906,1712862641657,-500.0,0.00027397,2,"2024-04-11T19:10:41.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168908,1712862641667,-2469.33,0.00027397,2,"2024-04-11T19:10:41.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168910,1712862641676,-500.0,0.00027397,2,"2024-04-11T19:10:41.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168912,1712862641687,-500.0,0.00027397,2,"2024-04-11T19:10:41.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168914,1712862641697,-7032.57,0.00027397,2,"2024-04-11T19:10:41.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168916,1712862641707,-500.0,0.00027397,2,"2024-04-11T19:10:41.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168918,1712862641716,-500.0,0.00027397,2,"2024-04-11T19:10:41.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168920,1712862641725,-500.0,0.00027397,2,"2024-04-11T19:10:41.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168922,1712862641735,-1107.54,0.00027397,2,"2024-04-11T19:10:41.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168924,1712862641746,-500.0,0.00027397,2,"2024-04-11T19:10:41.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168926,1712862641755,-1833.91,0.00027397,2,"2024-04-11T19:10:41.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168928,1712862641765,-500.0,0.00027397,2,"2024-04-11T19:10:41.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168930,1712862641776,-500.0,0.00027397,2,"2024-04-11T19:10:41.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168932,1712862641785,-500.0,0.00027397,2,"2024-04-11T19:10:41.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168934,1712862641794,-500.0,0.00027397,2,"2024-04-11T19:10:41.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168936,1712862641805,-500.0,0.00027397,2,"2024-04-11T19:10:41.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168938,1712862641815,-500.0,0.00027397,2,"2024-04-11T19:10:41.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168941,1712862641825,-13874.55,0.00027397,2,"2024-04-11T19:10:41.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168943,1712862641836,-4491.48,0.00027397,2,"2024-04-11T19:10:41.836",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168945,1712862641846,-500.0,0.00027397,2,"2024-04-11T19:10:41.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168947,1712862641857,-500.0,0.00027397,2,"2024-04-11T19:10:41.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168949,1712862641869,-3687.27,0.00027397,2,"2024-04-11T19:10:41.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168951,1712862641880,-1572.54,0.00027397,2,"2024-04-11T19:10:41.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168953,1712862641892,-7560.98,0.00027397,2,"2024-04-11T19:10:41.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168955,1712862641902,-202.04442145,0.00027397,2,"2024-04-11T19:10:41.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168957,1712862641913,-500.0,0.00027397,2,"2024-04-11T19:10:41.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168959,1712862641922,-500.0,0.00027397,2,"2024-04-11T19:10:41.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168961,1712862641931,-1444.17,0.00027397,2,"2024-04-11T19:10:41.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168963,1712862641941,-500.0,0.00027397,2,"2024-04-11T19:10:41.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168965,1712862641950,-782.78,0.00027397,2,"2024-04-11T19:10:41.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168967,1712862641959,-223.92310084,0.00027397,2,"2024-04-11T19:10:41.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168969,1712862641968,-500.0,0.00027397,2,"2024-04-11T19:10:41.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168971,1712862641979,-500.0,0.00027397,2,"2024-04-11T19:10:41.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168973,1712862641988,-3046.33,0.00027397,2,"2024-04-11T19:10:41.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168975,1712862641998,-16108.83,0.00027397,2,"2024-04-11T19:10:41.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168977,1712862642007,-356.68302984,0.00027397,2,"2024-04-11T19:10:42.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168980,1712862642017,-500.0,0.00027397,2,"2024-04-11T19:10:42.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168982,1712862642030,-2095.65,0.00027397,2,"2024-04-11T19:10:42.030",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168984,1712862642040,-6885.05,0.00027397,2,"2024-04-11T19:10:42.040",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168986,1712862642051,-500.0,0.00027397,2,"2024-04-11T19:10:42.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168988,1712862642062,-1727.13,0.00027397,2,"2024-04-11T19:10:42.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168990,1712862642072,-500.0,0.00027397,2,"2024-04-11T19:10:42.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168991,1712862642082,-500.0,0.00027397,2,"2024-04-11T19:10:42.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168993,1712862642092,-11863.58,0.00027397,2,"2024-04-11T19:10:42.092",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168996,1712862642104,-500.0,0.00027397,2,"2024-04-11T19:10:42.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322168997,1712862642116,-500.0,0.00027397,2,"2024-04-11T19:10:42.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169000,1712862642126,-500.0,0.00027397,2,"2024-04-11T19:10:42.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169002,1712862642137,-2200.7,0.00027397,2,"2024-04-11T19:10:42.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169004,1712862642147,-1424.59,0.00027397,2,"2024-04-11T19:10:42.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169006,1712862642159,-500.0,0.00027397,2,"2024-04-11T19:10:42.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169008,1712862642169,-4685.35,0.00027397,2,"2024-04-11T19:10:42.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169010,1712862642182,-4484.42,0.00027397,2,"2024-04-11T19:10:42.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169011,1712862642192,-3660.5,0.00027397,2,"2024-04-11T19:10:42.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169013,1712862642205,-500.0,0.00027397,2,"2024-04-11T19:10:42.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169016,1712862642218,-4086.01,0.00027397,2,"2024-04-11T19:10:42.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169018,1712862642232,-500.0,0.00027397,2,"2024-04-11T19:10:42.232",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169020,1712862642244,-500.0,0.00027397,2,"2024-04-11T19:10:42.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169022,1712862642257,-500.0,0.00027397,2,"2024-04-11T19:10:42.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169024,1712862642267,-2609.05,0.00027397,2,"2024-04-11T19:10:42.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169026,1712862642279,-59690.02,0.00027397,2,"2024-04-11T19:10:42.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169028,1712862642291,-500.0,0.00027397,2,"2024-04-11T19:10:42.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169030,1712862642301,-500.0,0.00027397,2,"2024-04-11T19:10:42.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169032,1712862642318,-725.29,0.00027397,2,"2024-04-11T19:10:42.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169034,1712862642330,-500.0,0.00027397,2,"2024-04-11T19:10:42.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169036,1712862642341,-7886.43,0.00027397,2,"2024-04-11T19:10:42.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169038,1712862642350,-2898.73,0.00027397,2,"2024-04-11T19:10:42.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169040,1712862642359,-1762.38,0.00027397,2,"2024-04-11T19:10:42.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169042,1712862642368,-584.5733401,0.00027397,2,"2024-04-11T19:10:42.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169044,1712862642377,-505.28094179,0.00027397,2,"2024-04-11T19:10:42.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169046,1712862642386,-721.9,0.00027397,2,"2024-04-11T19:10:42.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169047,1712862642395,-6670.33,0.00027397,2,"2024-04-11T19:10:42.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169049,1712862642405,-4553.34,0.00027397,2,"2024-04-11T19:10:42.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169052,1712862642416,-2346.06,0.00027397,2,"2024-04-11T19:10:42.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169053,1712862642430,-500.0,0.00027397,2,"2024-04-11T19:10:42.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169056,1712862642441,-561.66,0.00027397,2,"2024-04-11T19:10:42.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169057,1712862642451,-500.0,0.00027397,2,"2024-04-11T19:10:42.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169060,1712862642463,-500.0,0.00027397,2,"2024-04-11T19:10:42.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169062,1712862642474,-500.0,0.00027397,2,"2024-04-11T19:10:42.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169063,1712862642483,-500.0,0.00027397,2,"2024-04-11T19:10:42.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169066,1712862642495,-500.0,0.00027397,2,"2024-04-11T19:10:42.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169068,1712862642504,-1414.25,0.00027397,2,"2024-04-11T19:10:42.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169070,1712862642513,-297.70056092,0.00027397,2,"2024-04-11T19:10:42.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169072,1712862642523,-500.0,0.00027397,2,"2024-04-11T19:10:42.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169073,1712862642532,-3046.54,0.00027397,2,"2024-04-11T19:10:42.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169074,1712862642542,-4945.6,0.00027397,2,"2024-04-11T19:10:42.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169075,1712862642551,-12173.57,0.00027397,2,"2024-04-11T19:10:42.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169076,1712862642561,-1030.54,0.00027397,2,"2024-04-11T19:10:42.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169077,1712862642571,-500.0,0.00027397,2,"2024-04-11T19:10:42.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169078,1712862642580,-10969.72,0.00027397,2,"2024-04-11T19:10:42.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169079,1712862642590,-17097.96,0.00027397,2,"2024-04-11T19:10:42.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169080,1712862642599,-500.0,0.00027397,2,"2024-04-11T19:10:42.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169081,1712862642608,-3177.03,0.00027397,2,"2024-04-11T19:10:42.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169082,1712862642617,-500.0,0.00027397,2,"2024-04-11T19:10:42.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169083,1712862642626,-2343.98,0.00027397,2,"2024-04-11T19:10:42.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169085,1712862642636,-500.0,0.00027397,2,"2024-04-11T19:10:42.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169088,1712862642645,-3587.42,0.00027397,2,"2024-04-11T19:10:42.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169090,1712862642655,-2778.37,0.00027397,2,"2024-04-11T19:10:42.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169092,1712862642663,-500.0,0.00027397,2,"2024-04-11T19:10:42.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169095,1712862642673,-500.0,0.00027397,2,"2024-04-11T19:10:42.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169098,1712862642682,-3338.42,0.00027397,2,"2024-04-11T19:10:42.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169101,1712862642692,-2072.85,0.00027397,2,"2024-04-11T19:10:42.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169104,1712862642701,-898.33,0.00027397,2,"2024-04-11T19:10:42.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169107,1712862642711,-3768.29,0.00027397,2,"2024-04-11T19:10:42.711",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169109,1712862642720,-500.0,0.00027397,2,"2024-04-11T19:10:42.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169111,1712862642729,-4040.69,0.00027397,2,"2024-04-11T19:10:42.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169113,1712862642738,-4730.77,0.00027397,2,"2024-04-11T19:10:42.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169115,1712862642747,-500.0,0.00027397,2,"2024-04-11T19:10:42.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169117,1712862642757,-2027.16,0.00027397,2,"2024-04-11T19:10:42.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169119,1712862642766,-500.0,0.00027397,2,"2024-04-11T19:10:42.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169121,1712862642775,-3854.26,0.00027397,2,"2024-04-11T19:10:42.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169123,1712862642784,-7681.11,0.00027397,2,"2024-04-11T19:10:42.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169126,1712862642794,-3244.94,0.00027397,2,"2024-04-11T19:10:42.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169129,1712862642803,-2230.44,0.00027397,2,"2024-04-11T19:10:42.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169131,1712862642814,-2334.58,0.00027397,2,"2024-04-11T19:10:42.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169133,1712862642823,-999.98,0.00027397,2,"2024-04-11T19:10:42.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169135,1712862642833,-1116.04,0.00027397,2,"2024-04-11T19:10:42.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169137,1712862642843,-1655.75,0.00027397,2,"2024-04-11T19:10:42.843",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169139,1712862642852,-2713.28,0.00027397,2,"2024-04-11T19:10:42.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169141,1712862642861,-1348.28,0.00027397,2,"2024-04-11T19:10:42.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169143,1712862642870,-500.0,0.00027397,2,"2024-04-11T19:10:42.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169145,1712862642879,-500.0,0.00027397,2,"2024-04-11T19:10:42.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169147,1712862642889,-500.0,0.00027397,2,"2024-04-11T19:10:42.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169149,1712862642898,-500.0,0.00027397,2,"2024-04-11T19:10:42.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169151,1712862642907,-7555.19,0.00027397,2,"2024-04-11T19:10:42.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169153,1712862642917,-6317.49,0.00027397,2,"2024-04-11T19:10:42.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169156,1712862642936,-21516.96,0.00027397,2,"2024-04-11T19:10:42.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169158,1712862642947,-500.0,0.00027397,2,"2024-04-11T19:10:42.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169160,1712862642956,-4005.01,0.00027397,2,"2024-04-11T19:10:42.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169161,1712862642965,-602.91775118,0.00027397,2,"2024-04-11T19:10:42.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169162,1712862642974,-2834.66,0.00027397,2,"2024-04-11T19:10:42.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169163,1712862642983,-500.0,0.00027397,2,"2024-04-11T19:10:42.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169164,1712862642993,-500.0,0.00027397,2,"2024-04-11T19:10:42.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169165,1712862643002,-4366.47,0.00027397,2,"2024-04-11T19:10:43.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169166,1712862643011,-805.55,0.00027397,2,"2024-04-11T19:10:43.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169167,1712862643020,-1295.44,0.00027397,2,"2024-04-11T19:10:43.020",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169168,1712862643029,-4917.17,0.00027397,2,"2024-04-11T19:10:43.029",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169170,1712862643039,-500.0,0.00027397,2,"2024-04-11T19:10:43.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169172,1712862643049,-500.0,0.00027397,2,"2024-04-11T19:10:43.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169174,1712862643058,-4077.09,0.00027397,2,"2024-04-11T19:10:43.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169176,1712862643067,-3766.3,0.00027397,2,"2024-04-11T19:10:43.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169178,1712862643077,-500.0,0.00027397,2,"2024-04-11T19:10:43.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169180,1712862643086,-500.0,0.00027397,2,"2024-04-11T19:10:43.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169182,1712862643095,-1421.67,0.00027397,2,"2024-04-11T19:10:43.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169184,1712862643105,-500.0,0.00027397,2,"2024-04-11T19:10:43.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169186,1712862643114,-500.0,0.00027397,2,"2024-04-11T19:10:43.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169188,1712862643124,-2992.26,0.00027397,2,"2024-04-11T19:10:43.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169190,1712862643134,-500.0,0.00027397,2,"2024-04-11T19:10:43.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169192,1712862643144,-1177.76,0.00027397,2,"2024-04-11T19:10:43.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169194,1712862643153,-3816.39,0.00027397,2,"2024-04-11T19:10:43.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169196,1712862643163,-58166.46,0.00027397,2,"2024-04-11T19:10:43.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169198,1712862643173,-1066.03,0.00027397,2,"2024-04-11T19:10:43.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169200,1712862643182,-500.0,0.00027397,2,"2024-04-11T19:10:43.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169202,1712862643192,-500.0,0.00027397,2,"2024-04-11T19:10:43.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169204,1712862643201,-500.0,0.00027397,2,"2024-04-11T19:10:43.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169207,1712862643210,-500.0,0.00027397,2,"2024-04-11T19:10:43.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169209,1712862643223,-500.0,0.00027397,2,"2024-04-11T19:10:43.223",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169211,1712862643233,-500.0,0.00027397,2,"2024-04-11T19:10:43.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169213,1712862643243,-500.0,0.00027397,2,"2024-04-11T19:10:43.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169215,1712862643252,-500.0,0.00027397,2,"2024-04-11T19:10:43.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169217,1712862643263,-500.0,0.00027397,2,"2024-04-11T19:10:43.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169219,1712862643273,-2862.97,0.00027397,2,"2024-04-11T19:10:43.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169221,1712862643282,-21531.27,0.00027397,2,"2024-04-11T19:10:43.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169223,1712862643291,-500.0,0.00027397,2,"2024-04-11T19:10:43.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169225,1712862643302,-3986.84,0.00027397,2,"2024-04-11T19:10:43.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169227,1712862643314,-4242.54,0.00027397,2,"2024-04-11T19:10:43.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169229,1712862643323,-2331.95,0.00027397,2,"2024-04-11T19:10:43.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169231,1712862643332,-500.0,0.00027397,2,"2024-04-11T19:10:43.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169233,1712862643341,-500.0,0.00027397,2,"2024-04-11T19:10:43.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169235,1712862643351,-500.0,0.00027397,2,"2024-04-11T19:10:43.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169237,1712862643361,-2609.07,0.00027397,2,"2024-04-11T19:10:43.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169239,1712862643370,-500.0,0.00027397,2,"2024-04-11T19:10:43.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169242,1712862643380,-500.0,0.00027397,2,"2024-04-11T19:10:43.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169244,1712862643390,-454.28366198,0.00027397,2,"2024-04-11T19:10:43.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169246,1712862643403,-3182.44,0.00027397,2,"2024-04-11T19:10:43.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169248,1712862643412,-755.53,0.00027397,2,"2024-04-11T19:10:43.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169250,1712862643422,-21054.72,0.00027397,2,"2024-04-11T19:10:43.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169252,1712862643431,-500.0,0.00027397,2,"2024-04-11T19:10:43.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169254,1712862643441,-807.25,0.00027397,2,"2024-04-11T19:10:43.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169256,1712862643450,-895.44,0.00027397,2,"2024-04-11T19:10:43.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169258,1712862643460,-6350.79,0.00027397,2,"2024-04-11T19:10:43.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169260,1712862643469,-4154.54,0.00027397,2,"2024-04-11T19:10:43.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169262,1712862643480,-1970.37,0.00027397,2,"2024-04-11T19:10:43.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169265,1712862643489,-534.86,0.00027397,2,"2024-04-11T19:10:43.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169268,1712862643499,-4797.91,0.00027397,2,"2024-04-11T19:10:43.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169269,1712862643508,-1754.9,0.00027397,2,"2024-04-11T19:10:43.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169270,1712862643518,-544.81376433,0.00027397,2,"2024-04-11T19:10:43.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169271,1712862643527,-5143.36,0.00027397,2,"2024-04-11T19:10:43.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169272,1712862643536,-676.08,0.00027397,2,"2024-04-11T19:10:43.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169273,1712862643546,-9941.37,0.00027397,2,"2024-04-11T19:10:43.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169274,1712862643555,-500.0,0.00027397,2,"2024-04-11T19:10:43.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169275,1712862643566,-8367.12,0.00027397,2,"2024-04-11T19:10:43.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169276,1712862643576,-1707.83,0.00027397,2,"2024-04-11T19:10:43.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169277,1712862643585,-500.0,0.00027397,2,"2024-04-11T19:10:43.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169278,1712862643595,-500.0,0.00027397,2,"2024-04-11T19:10:43.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169279,1712862643604,-3641.25,0.00027397,2,"2024-04-11T19:10:43.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169280,1712862643614,-4393.58,0.00027397,2,"2024-04-11T19:10:43.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169281,1712862643623,-500.0,0.00027397,2,"2024-04-11T19:10:43.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169282,1712862643632,-3438.3,0.00027397,2,"2024-04-11T19:10:43.632",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169283,1712862643641,-6274.53,0.00027397,2,"2024-04-11T19:10:43.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169284,1712862643651,-500.0,0.00027397,2,"2024-04-11T19:10:43.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169285,1712862643660,-8572.11,0.00027397,2,"2024-04-11T19:10:43.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169286,1712862643669,-545.12,0.00027397,2,"2024-04-11T19:10:43.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169287,1712862643679,-500.0,0.00027397,2,"2024-04-11T19:10:43.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169288,1712862643688,-500.0,0.00027397,2,"2024-04-11T19:10:43.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169289,1712862643698,-500.0,0.00027397,2,"2024-04-11T19:10:43.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169291,1712862643708,-566.27,0.00027397,2,"2024-04-11T19:10:43.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169293,1712862643717,-500.0,0.00027397,2,"2024-04-11T19:10:43.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169295,1712862643726,-500.0,0.00027397,2,"2024-04-11T19:10:43.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169297,1712862643735,-7273.74,0.00027397,2,"2024-04-11T19:10:43.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169299,1712862643744,-2974.95,0.00027397,2,"2024-04-11T19:10:43.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169301,1712862643753,-791.37,0.00027397,2,"2024-04-11T19:10:43.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169303,1712862643763,-500.0,0.00027397,2,"2024-04-11T19:10:43.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169305,1712862643773,-520.03300862,0.00027397,2,"2024-04-11T19:10:43.773",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169307,1712862643782,-500.0,0.00027397,2,"2024-04-11T19:10:43.782",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169309,1712862643791,-4336.43,0.00027397,2,"2024-04-11T19:10:43.791",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169311,1712862643801,-8157.52,0.00027397,2,"2024-04-11T19:10:43.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169313,1712862643815,-500.0,0.00027397,2,"2024-04-11T19:10:43.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169315,1712862643824,-500.0,0.00027397,2,"2024-04-11T19:10:43.824",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169317,1712862643835,-2397.57,0.00027397,2,"2024-04-11T19:10:43.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169319,1712862643844,-2429.47,0.00027397,2,"2024-04-11T19:10:43.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169321,1712862643854,-713.43,0.00027397,2,"2024-04-11T19:10:43.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169323,1712862643863,-500.0,0.00027397,2,"2024-04-11T19:10:43.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169325,1712862643873,-3416.06,0.00027397,2,"2024-04-11T19:10:43.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169327,1712862643882,-3406.19,0.00027397,2,"2024-04-11T19:10:43.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169329,1712862643892,-1973.92,0.00027397,2,"2024-04-11T19:10:43.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169331,1712862643901,-4251.23,0.00027397,2,"2024-04-11T19:10:43.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169334,1712862643911,-464.6972431,0.00027397,2,"2024-04-11T19:10:43.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169336,1712862643920,-3695.23,0.00027397,2,"2024-04-11T19:10:43.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169338,1712862643930,-1840.57,0.00027397,2,"2024-04-11T19:10:43.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169340,1712862643939,-500.0,0.00027397,2,"2024-04-11T19:10:43.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169341,1712862643948,-4971.46,0.00027397,2,"2024-04-11T19:10:43.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169343,1712862643957,-6194.04,0.00027397,2,"2024-04-11T19:10:43.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169345,1712862643967,-500.0,0.00027397,2,"2024-04-11T19:10:43.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169347,1712862643977,-7501.52,0.00027397,2,"2024-04-11T19:10:43.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169348,1712862643986,-924.72,0.00027397,2,"2024-04-11T19:10:43.986",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169349,1712862643995,-4603.84,0.00027397,2,"2024-04-11T19:10:43.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169350,1712862644005,-4851.99,0.00027397,2,"2024-04-11T19:10:44.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169351,1712862644014,-500.0,0.00027397,2,"2024-04-11T19:10:44.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169352,1712862644024,-5645.61,0.00027397,2,"2024-04-11T19:10:44.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169353,1712862644034,-2712.2,0.00027397,2,"2024-04-11T19:10:44.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169354,1712862644043,-500.0,0.00027397,2,"2024-04-11T19:10:44.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169355,1712862644053,-500.0,0.00027397,2,"2024-04-11T19:10:44.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169356,1712862644065,-7813.54,0.00027397,2,"2024-04-11T19:10:44.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169357,1712862644077,-8644.83,0.00027397,2,"2024-04-11T19:10:44.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169358,1712862644086,-1591.4,0.00027397,2,"2024-04-11T19:10:44.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169359,1712862644096,-500.0,0.00027397,2,"2024-04-11T19:10:44.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169360,1712862644105,-500.0,0.00027397,2,"2024-04-11T19:10:44.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169361,1712862644115,-5799.04,0.00027397,2,"2024-04-11T19:10:44.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169362,1712862644124,-16678.21,0.00027397,2,"2024-04-11T19:10:44.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169363,1712862644133,-2254.38,0.00027397,2,"2024-04-11T19:10:44.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169364,1712862644143,-500.0,0.00027397,2,"2024-04-11T19:10:44.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169365,1712862644152,-11364.73,0.00027397,2,"2024-04-11T19:10:44.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169366,1712862644161,-500.0,0.00027397,2,"2024-04-11T19:10:44.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169367,1712862644172,-2386.46,0.00027397,2,"2024-04-11T19:10:44.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169368,1712862644181,-3334.3,0.00027397,2,"2024-04-11T19:10:44.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169369,1712862644191,-500.0,0.00027397,2,"2024-04-11T19:10:44.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169370,1712862644201,-181.06295931,0.00027397,2,"2024-04-11T19:10:44.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169371,1712862644210,-636.19,0.00027397,2,"2024-04-11T19:10:44.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169372,1712862644221,-4011.23,0.00027397,2,"2024-04-11T19:10:44.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169373,1712862644234,-500.0,0.00027397,2,"2024-04-11T19:10:44.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169374,1712862644245,-3590.52,0.00027397,2,"2024-04-11T19:10:44.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169375,1712862644255,-500.0,0.00027397,2,"2024-04-11T19:10:44.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169376,1712862644265,-3817.87,0.00027397,2,"2024-04-11T19:10:44.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169377,1712862644276,-500.0,0.00027397,2,"2024-04-11T19:10:44.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169378,1712862644287,-508.7944587,0.00027397,2,"2024-04-11T19:10:44.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169379,1712862644297,-8382.71,0.00027397,2,"2024-04-11T19:10:44.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169380,1712862644314,-1073.63,0.00027397,2,"2024-04-11T19:10:44.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169381,1712862644324,-38439.3,0.00027397,2,"2024-04-11T19:10:44.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169382,1712862644335,-691.69,0.00027397,2,"2024-04-11T19:10:44.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169383,1712862644345,-3908.68,0.00027397,2,"2024-04-11T19:10:44.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169384,1712862644355,-1196.85,0.00027397,2,"2024-04-11T19:10:44.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169385,1712862644365,-500.0,0.00027397,2,"2024-04-11T19:10:44.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169386,1712862644375,-5883.39,0.00027397,2,"2024-04-11T19:10:44.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169387,1712862644385,-2222.24,0.00027397,2,"2024-04-11T19:10:44.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169388,1712862644638,-500.0,0.00027397,2,"2024-04-11T19:10:44.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169389,1712862644648,-500.0,0.00027397,2,"2024-04-11T19:10:44.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169390,1712862644658,-738.47,0.00027397,2,"2024-04-11T19:10:44.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169391,1712862644668,-500.0,0.00027397,2,"2024-04-11T19:10:44.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169392,1712862644678,-500.0,0.00027397,2,"2024-04-11T19:10:44.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169393,1712862644688,-367.48,0.000274,2,"2024-04-11T19:10:44.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169394,1712862644699,-1265.44242769,0.00027426,3,"2024-04-11T19:10:44.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169395,1712862644710,-167.26,0.00027486,2,"2024-04-11T19:10:44.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169396,1712862644720,-156.19089968,0.00027571,2,"2024-04-11T19:10:44.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169397,1712862644730,-572.80678619,0.00027571,2,"2024-04-11T19:10:44.730",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169398,1712862644740,-5535.85717673,0.00027571,2,"2024-04-11T19:10:44.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169399,1712862644750,-600.9128354,0.00027571,2,"2024-04-11T19:10:44.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169400,1712862644759,-150.64753703,0.00027571,2,"2024-04-11T19:10:44.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169401,1712862644770,-5649.99630646,0.00027586,2,"2024-04-11T19:10:44.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169402,1712862644780,-202.0,0.00027641,15,"2024-04-11T19:10:44.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169403,1712862644790,-150.5,0.00027641,15,"2024-04-11T19:10:44.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169404,1712862644799,-202.0,0.00027651,15,"2024-04-11T19:10:44.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169405,1712862644812,-150.5,0.00027651,15,"2024-04-11T19:10:44.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169406,1712862644821,-202.0,0.00027661,15,"2024-04-11T19:10:44.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169407,1712862644831,-150.5,0.00027661,15,"2024-04-11T19:10:44.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169408,1712862644841,-500.0,0.0002767,2,"2024-04-11T19:10:44.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169409,1712862644851,-482.80060139,0.0002767,2,"2024-04-11T19:10:44.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169410,1712862644862,-539.07774503,0.0002767,2,"2024-04-11T19:10:44.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169411,1712862644872,-500.0,0.0002767,2,"2024-04-11T19:10:44.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169412,1712862644881,-500.0,0.0002767,2,"2024-04-11T19:10:44.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169413,1712862644890,-500.0,0.0002767,2,"2024-04-11T19:10:44.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169414,1712862644901,-500.0,0.00027671,2,"2024-04-11T19:10:44.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169415,1712862644912,-500.0,0.00027671,2,"2024-04-11T19:10:44.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169416,1712862644923,-548.35,0.00027671,2,"2024-04-11T19:10:44.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169417,1712862644933,-1950.7,0.00027671,2,"2024-04-11T19:10:44.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169418,1712862644943,-778.54,0.00027671,2,"2024-04-11T19:10:44.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169419,1712862644957,-1155.02,0.00027671,2,"2024-04-11T19:10:44.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169420,1712862644970,-500.0,0.00027671,2,"2024-04-11T19:10:44.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169421,1712862644981,-703.76,0.00027671,2,"2024-04-11T19:10:44.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169422,1712862644994,-500.0,0.00027671,2,"2024-04-11T19:10:44.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169423,1712862645006,-500.0,0.00027671,2,"2024-04-11T19:10:45.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169424,1712862645015,-1585.7,0.00027671,2,"2024-04-11T19:10:45.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169425,1712862645026,-500.0,0.00027671,2,"2024-04-11T19:10:45.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169426,1712862645036,-500.0,0.00027671,2,"2024-04-11T19:10:45.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169427,1712862645047,-924.54,0.00027671,2,"2024-04-11T19:10:45.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169428,1712862645057,-500.0,0.00027671,2,"2024-04-11T19:10:45.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169429,1712862645068,-500.0,0.00027671,2,"2024-04-11T19:10:45.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169430,1712862645077,-500.0,0.00027671,2,"2024-04-11T19:10:45.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169431,1712862645086,-500.0,0.00027671,2,"2024-04-11T19:10:45.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169432,1712862645097,-500.0,0.00027671,2,"2024-04-11T19:10:45.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169433,1712862645108,-500.0,0.00027671,2,"2024-04-11T19:10:45.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169434,1712862645118,-500.0,0.00027671,2,"2024-04-11T19:10:45.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169435,1712862645129,-500.0,0.00027671,2,"2024-04-11T19:10:45.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169436,1712862645139,-500.0,0.00027671,2,"2024-04-11T19:10:45.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169437,1712862645150,-919.52,0.00027671,2,"2024-04-11T19:10:45.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169438,1712862645159,-500.0,0.00027671,2,"2024-04-11T19:10:45.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169439,1712862645170,-830.71,0.00027671,2,"2024-04-11T19:10:45.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169440,1712862645180,-1593.66,0.00027671,2,"2024-04-11T19:10:45.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169441,1712862645189,-627.3,0.00027671,2,"2024-04-11T19:10:45.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169442,1712862645198,-500.0,0.00027671,2,"2024-04-11T19:10:45.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169443,1712862645208,-500.0,0.00027671,2,"2024-04-11T19:10:45.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169444,1712862645218,-793.37,0.00027671,2,"2024-04-11T19:10:45.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169445,1712862645229,-1145.97,0.00027671,2,"2024-04-11T19:10:45.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169446,1712862645241,-500.0,0.00027671,2,"2024-04-11T19:10:45.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169447,1712862645252,-500.0,0.00027671,2,"2024-04-11T19:10:45.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169448,1712862645264,-880.94,0.00027671,2,"2024-04-11T19:10:45.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169449,1712862645275,-500.0,0.00027671,2,"2024-04-11T19:10:45.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169450,1712862645285,-500.0,0.00027671,2,"2024-04-11T19:10:45.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169451,1712862645295,-1772.03,0.00027671,2,"2024-04-11T19:10:45.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169452,1712862645305,-500.0,0.00027671,2,"2024-04-11T19:10:45.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169453,1712862645319,-209.54636017,0.00027671,2,"2024-04-11T19:10:45.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169454,1712862645330,-500.0,0.00027671,2,"2024-04-11T19:10:45.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169455,1712862645340,-500.0,0.00027671,2,"2024-04-11T19:10:45.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169456,1712862645350,-500.0,0.00027671,2,"2024-04-11T19:10:45.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169457,1712862645359,-500.0,0.00027671,2,"2024-04-11T19:10:45.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169458,1712862645369,-500.0,0.00027671,2,"2024-04-11T19:10:45.369",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169459,1712862645379,-1798.19,0.00027671,2,"2024-04-11T19:10:45.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169460,1712862645390,-500.0,0.00027671,2,"2024-04-11T19:10:45.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169461,1712862645403,-500.0,0.00027671,2,"2024-04-11T19:10:45.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169462,1712862645414,-1744.68,0.00027671,2,"2024-04-11T19:10:45.414",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169463,1712862645424,-500.0,0.00027671,2,"2024-04-11T19:10:45.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169464,1712862645434,-500.0,0.00027671,2,"2024-04-11T19:10:45.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169465,1712862645446,-500.0,0.00027671,2,"2024-04-11T19:10:45.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169466,1712862645456,-2010.88,0.00027671,2,"2024-04-11T19:10:45.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169467,1712862645466,-500.0,0.00027671,2,"2024-04-11T19:10:45.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169468,1712862645476,-500.0,0.00027671,2,"2024-04-11T19:10:45.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169469,1712862645487,-500.0,0.00027671,2,"2024-04-11T19:10:45.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169470,1712862645497,-500.0,0.00027671,2,"2024-04-11T19:10:45.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169471,1712862645506,-500.0,0.00027671,2,"2024-04-11T19:10:45.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169472,1712862645515,-1170.95,0.00027671,2,"2024-04-11T19:10:45.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169473,1712862645525,-500.0,0.00027671,2,"2024-04-11T19:10:45.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169474,1712862645534,-2399.42,0.00027671,2,"2024-04-11T19:10:45.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169475,1712862645543,-500.0,0.00027671,2,"2024-04-11T19:10:45.543",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169476,1712862645553,-500.0,0.00027671,2,"2024-04-11T19:10:45.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169477,1712862645564,-967.44,0.00027671,2,"2024-04-11T19:10:45.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169478,1712862645574,-873.95,0.00027671,2,"2024-04-11T19:10:45.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169479,1712862645583,-1241.23,0.00027671,2,"2024-04-11T19:10:45.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169480,1712862645592,-500.0,0.00027671,2,"2024-04-11T19:10:45.592",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169481,1712862645601,-500.0,0.00027671,2,"2024-04-11T19:10:45.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169482,1712862645611,-500.0,0.00027671,2,"2024-04-11T19:10:45.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169483,1712862645621,-2052.61,0.00027671,2,"2024-04-11T19:10:45.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169484,1712862645630,-500.0,0.00027671,2,"2024-04-11T19:10:45.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169485,1712862645639,-877.37,0.00027671,2,"2024-04-11T19:10:45.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169486,1712862645649,-500.0,0.00027671,2,"2024-04-11T19:10:45.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169487,1712862645658,-1361.85,0.00027671,2,"2024-04-11T19:10:45.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169488,1712862645667,-183.06737781,0.00027671,2,"2024-04-11T19:10:45.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169489,1712862645677,-861.5,0.00027671,2,"2024-04-11T19:10:45.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169491,1712862645686,-500.0,0.00027671,2,"2024-04-11T19:10:45.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169492,1712862645696,-500.0,0.00027671,2,"2024-04-11T19:10:45.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169493,1712862645705,-500.0,0.00027671,2,"2024-04-11T19:10:45.705",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169494,1712862645714,-500.0,0.00027671,2,"2024-04-11T19:10:45.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169495,1712862645723,-1649.2,0.00027671,2,"2024-04-11T19:10:45.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169496,1712862645733,-500.0,0.00027671,2,"2024-04-11T19:10:45.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169497,1712862645742,-500.0,0.00027671,2,"2024-04-11T19:10:45.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169498,1712862645752,-500.0,0.00027671,2,"2024-04-11T19:10:45.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169499,1712862645761,-500.0,0.00027671,2,"2024-04-11T19:10:45.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169500,1712862645771,-500.0,0.00027671,2,"2024-04-11T19:10:45.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169501,1712862645780,-500.0,0.00027671,2,"2024-04-11T19:10:45.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169502,1712862645789,-530.67,0.00027671,2,"2024-04-11T19:10:45.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169503,1712862645799,-500.0,0.00027671,2,"2024-04-11T19:10:45.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169504,1712862645809,-500.0,0.00027671,2,"2024-04-11T19:10:45.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169505,1712862645818,-500.0,0.00027671,2,"2024-04-11T19:10:45.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169506,1712862645828,-1320.15,0.00027671,2,"2024-04-11T19:10:45.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169507,1712862645837,-500.0,0.00027671,2,"2024-04-11T19:10:45.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169508,1712862645847,-500.0,0.00027671,2,"2024-04-11T19:10:45.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169509,1712862645856,-500.0,0.00027671,2,"2024-04-11T19:10:45.856",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169510,1712862645865,-1257.56,0.00027671,2,"2024-04-11T19:10:45.865",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169511,1712862645874,-742.2,0.00027671,2,"2024-04-11T19:10:45.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169512,1712862645884,-610.67,0.00027671,2,"2024-04-11T19:10:45.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169513,1712862645894,-592.02,0.00027671,2,"2024-04-11T19:10:45.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169514,1712862645903,-500.0,0.00027671,2,"2024-04-11T19:10:45.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169515,1712862645913,-500.0,0.00027671,2,"2024-04-11T19:10:45.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169516,1712862645922,-788.53,0.00027671,2,"2024-04-11T19:10:45.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169517,1712862645931,-1138.71,0.00027671,2,"2024-04-11T19:10:45.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169518,1712862645941,-500.0,0.00027671,2,"2024-04-11T19:10:45.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169519,1712862645950,-500.0,0.00027671,2,"2024-04-11T19:10:45.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169520,1712862645959,-561.24,0.00027671,2,"2024-04-11T19:10:45.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169521,1712862645968,-678.94,0.00027671,2,"2024-04-11T19:10:45.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169522,1712862645978,-555.85,0.00027671,2,"2024-04-11T19:10:45.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169523,1712862645987,-1660.41,0.00027671,2,"2024-04-11T19:10:45.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169524,1712862645996,-500.0,0.00027671,2,"2024-04-11T19:10:45.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169525,1712862646006,-500.0,0.00027671,2,"2024-04-11T19:10:46.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169526,1712862646015,-500.0,0.00027671,2,"2024-04-11T19:10:46.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169527,1712862646024,-500.0,0.00027671,2,"2024-04-11T19:10:46.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169528,1712862646034,-1291.37,0.00027671,2,"2024-04-11T19:10:46.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169529,1712862646043,-950.5,0.00027671,2,"2024-04-11T19:10:46.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169530,1712862646052,-500.0,0.00027671,2,"2024-04-11T19:10:46.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169531,1712862646064,-500.0,0.00027671,2,"2024-04-11T19:10:46.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169532,1712862646073,-637.23,0.00027671,2,"2024-04-11T19:10:46.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169533,1712862646083,-500.0,0.00027671,2,"2024-04-11T19:10:46.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169534,1712862646092,-3361.92,0.00027671,2,"2024-04-11T19:10:46.092",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169535,1712862646101,-500.0,0.00027671,2,"2024-04-11T19:10:46.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169536,1712862646111,-500.0,0.00027671,2,"2024-04-11T19:10:46.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169537,1712862646120,-1475.18,0.00027671,2,"2024-04-11T19:10:46.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169538,1712862646129,-500.0,0.00027671,2,"2024-04-11T19:10:46.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169539,1712862646138,-226.27105714,0.00027671,2,"2024-04-11T19:10:46.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169540,1712862646148,-500.0,0.00027671,2,"2024-04-11T19:10:46.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169541,1712862646157,-500.0,0.00027671,2,"2024-04-11T19:10:46.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169542,1712862646166,-500.0,0.00027671,2,"2024-04-11T19:10:46.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169543,1712862646175,-500.0,0.00027671,2,"2024-04-11T19:10:46.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169544,1712862646184,-500.0,0.00027671,2,"2024-04-11T19:10:46.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169545,1712862646193,-562.81,0.00027671,2,"2024-04-11T19:10:46.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169546,1712862646203,-500.0,0.00027671,2,"2024-04-11T19:10:46.203",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169547,1712862646212,-576.13513664,0.00027671,2,"2024-04-11T19:10:46.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169548,1712862646221,-330.73899374,0.00027671,2,"2024-04-11T19:10:46.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169549,1712862646235,-500.0,0.00027671,2,"2024-04-11T19:10:46.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169550,1712862646244,-300.0,0.00027671,2,"2024-04-11T19:10:46.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169551,1712862646253,-150.0,0.00027671,2,"2024-04-11T19:10:46.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169552,1712862646262,-1667.8,0.00027671,2,"2024-04-11T19:10:46.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169553,1712862646273,-500.0,0.00027671,2,"2024-04-11T19:10:46.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169554,1712862646282,-500.0,0.00027671,2,"2024-04-11T19:10:46.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169555,1712862646292,-500.0,0.00027671,2,"2024-04-11T19:10:46.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169556,1712862646302,-500.0,0.00027671,2,"2024-04-11T19:10:46.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169557,1712862646313,-500.0,0.00027671,2,"2024-04-11T19:10:46.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169558,1712862646322,-590.94,0.00027671,2,"2024-04-11T19:10:46.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169559,1712862646332,-500.0,0.00027671,2,"2024-04-11T19:10:46.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169560,1712862646341,-500.0,0.00027671,2,"2024-04-11T19:10:46.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169561,1712862646350,-500.0,0.00027671,2,"2024-04-11T19:10:46.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169562,1712862646359,-181.41047333,0.00027671,2,"2024-04-11T19:10:46.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169563,1712862646368,-500.0,0.00027671,2,"2024-04-11T19:10:46.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169564,1712862646378,-508.91048277,0.00027671,2,"2024-04-11T19:10:46.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169565,1712862646387,-500.0,0.00027671,2,"2024-04-11T19:10:46.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169566,1712862646396,-500.0,0.00027671,2,"2024-04-11T19:10:46.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169567,1712862646406,-581.06,0.00027671,2,"2024-04-11T19:10:46.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169568,1712862646416,-946.3,0.00027671,2,"2024-04-11T19:10:46.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169569,1712862646426,-500.0,0.00027671,2,"2024-04-11T19:10:46.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169570,1712862646437,-548.73,0.00027671,2,"2024-04-11T19:10:46.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169571,1712862646446,-1281.88,0.00027671,2,"2024-04-11T19:10:46.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169572,1712862646455,-500.0,0.00027671,2,"2024-04-11T19:10:46.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169573,1712862646465,-2077.77,0.00027671,2,"2024-04-11T19:10:46.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169574,1712862646474,-500.0,0.00027671,2,"2024-04-11T19:10:46.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169575,1712862646484,-500.0,0.00027671,2,"2024-04-11T19:10:46.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169576,1712862646494,-500.0,0.00027671,2,"2024-04-11T19:10:46.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169578,1712862646503,-500.0,0.00027671,2,"2024-04-11T19:10:46.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169581,1712862646513,-1456.29,0.00027671,2,"2024-04-11T19:10:46.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169583,1712862646523,-500.0,0.00027671,2,"2024-04-11T19:10:46.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169585,1712862646533,-500.0,0.00027671,2,"2024-04-11T19:10:46.533",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169586,1712862646544,-550.58,0.00027671,2,"2024-04-11T19:10:46.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169589,1712862646555,-3985.3,0.00027671,2,"2024-04-11T19:10:46.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169591,1712862646567,-2199.43,0.00027671,2,"2024-04-11T19:10:46.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169593,1712862646577,-544.3,0.00027671,2,"2024-04-11T19:10:46.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169595,1712862646587,-313.23139447,0.00027671,2,"2024-04-11T19:10:46.587",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169596,1712862646596,-500.0,0.00027671,2,"2024-04-11T19:10:46.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169599,1712862646606,-2692.71,0.00027671,2,"2024-04-11T19:10:46.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169601,1712862646615,-500.0,0.00027671,2,"2024-04-11T19:10:46.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169603,1712862646625,-2885.07,0.00027671,2,"2024-04-11T19:10:46.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169604,1712862646635,-500.0,0.00027671,2,"2024-04-11T19:10:46.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169606,1712862646644,-500.0,0.00027671,2,"2024-04-11T19:10:46.644",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169609,1712862646654,-500.0,0.00027671,2,"2024-04-11T19:10:46.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169611,1712862646664,-500.0,0.00027671,2,"2024-04-11T19:10:46.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169613,1712862646673,-500.0,0.00027671,2,"2024-04-11T19:10:46.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169615,1712862646683,-2469.33,0.00027671,2,"2024-04-11T19:10:46.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169617,1712862646692,-500.0,0.00027671,2,"2024-04-11T19:10:46.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169619,1712862646706,-500.0,0.00027671,2,"2024-04-11T19:10:46.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169621,1712862646716,-7032.57,0.00027671,2,"2024-04-11T19:10:46.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169623,1712862646726,-500.0,0.00027671,2,"2024-04-11T19:10:46.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169625,1712862646736,-500.0,0.00027671,2,"2024-04-11T19:10:46.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169627,1712862646746,-500.0,0.00027671,2,"2024-04-11T19:10:46.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169629,1712862646756,-1107.54,0.00027671,2,"2024-04-11T19:10:46.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169631,1712862646765,-500.0,0.00027671,2,"2024-04-11T19:10:46.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169633,1712862646776,-1833.91,0.00027671,2,"2024-04-11T19:10:46.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169635,1712862646785,-500.0,0.00027671,2,"2024-04-11T19:10:46.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169637,1712862646795,-500.0,0.00027671,2,"2024-04-11T19:10:46.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169639,1712862646805,-500.0,0.00027671,2,"2024-04-11T19:10:46.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169641,1712862646816,-500.0,0.00027671,2,"2024-04-11T19:10:46.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169643,1712862646825,-500.0,0.00027671,2,"2024-04-11T19:10:46.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169645,1712862646837,-13874.55,0.00027671,2,"2024-04-11T19:10:46.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169646,1712862646846,-4491.48,0.00027671,2,"2024-04-11T19:10:46.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169647,1712862646857,-500.0,0.00027671,2,"2024-04-11T19:10:46.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169648,1712862646868,-500.0,0.00027671,2,"2024-04-11T19:10:46.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169649,1712862646879,-3687.27,0.00027671,2,"2024-04-11T19:10:46.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169650,1712862646889,-1572.54,0.00027671,2,"2024-04-11T19:10:46.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169651,1712862646900,-7560.98,0.00027671,2,"2024-04-11T19:10:46.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169652,1712862646911,-500.0,0.00027671,2,"2024-04-11T19:10:46.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169654,1712862646921,-1444.17,0.00027671,2,"2024-04-11T19:10:46.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169656,1712862646931,-500.0,0.00027671,2,"2024-04-11T19:10:46.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169658,1712862646941,-782.78,0.00027671,2,"2024-04-11T19:10:46.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169660,1712862646951,-500.0,0.00027671,2,"2024-04-11T19:10:46.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169662,1712862646961,-3046.33,0.00027671,2,"2024-04-11T19:10:46.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169664,1712862646971,-16108.83,0.00027671,2,"2024-04-11T19:10:46.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169666,1712862646981,-500.0,0.00027671,2,"2024-04-11T19:10:46.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169668,1712862646990,-2095.65,0.00027671,2,"2024-04-11T19:10:46.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169670,1712862647001,-6885.05,0.00027671,2,"2024-04-11T19:10:47.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169679,1712862647081,-500.0,0.00027671,2,"2024-04-11T19:10:47.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169680,1712862647090,-1727.13,0.00027671,2,"2024-04-11T19:10:47.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169681,1712862647100,-500.0,0.00027671,2,"2024-04-11T19:10:47.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169682,1712862647110,-500.0,0.00027671,2,"2024-04-11T19:10:47.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169683,1712862647122,-11863.58,0.00027671,2,"2024-04-11T19:10:47.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169684,1712862647132,-500.0,0.00027671,2,"2024-04-11T19:10:47.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169685,1712862647142,-500.0,0.00027671,2,"2024-04-11T19:10:47.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169686,1712862647152,-500.0,0.00027671,2,"2024-04-11T19:10:47.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169687,1712862647162,-2200.7,0.00027671,2,"2024-04-11T19:10:47.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169688,1712862647172,-1424.59,0.00027671,2,"2024-04-11T19:10:47.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169689,1712862647182,-500.0,0.00027671,2,"2024-04-11T19:10:47.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169690,1712862647193,-4685.35,0.00027671,2,"2024-04-11T19:10:47.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169691,1712862647203,-3660.5,0.00027671,2,"2024-04-11T19:10:47.203",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169692,1712862647214,-4484.42,0.00027671,2,"2024-04-11T19:10:47.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169693,1712862647225,-500.0,0.00027671,2,"2024-04-11T19:10:47.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169694,1712862647240,-500.0,0.00027671,2,"2024-04-11T19:10:47.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169695,1712862647252,-4086.01,0.00027671,2,"2024-04-11T19:10:47.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169696,1712862647263,-2609.05,0.00027671,2,"2024-04-11T19:10:47.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169697,1712862647274,-59690.02,0.00027671,2,"2024-04-11T19:10:47.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169698,1712862647285,-500.0,0.00027671,2,"2024-04-11T19:10:47.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169699,1712862647295,-500.0,0.00027671,2,"2024-04-11T19:10:47.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169700,1712862647305,-725.29,0.00027671,2,"2024-04-11T19:10:47.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169701,1712862647318,-500.0,0.00027671,2,"2024-04-11T19:10:47.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169702,1712862647328,-7886.43,0.00027671,2,"2024-04-11T19:10:47.328",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169703,1712862647339,-1762.38,0.00027671,2,"2024-04-11T19:10:47.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169704,1712862647348,-2898.73,0.00027671,2,"2024-04-11T19:10:47.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169705,1712862647357,-721.9,0.00027671,2,"2024-04-11T19:10:47.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169706,1712862647366,-6670.33,0.00027671,2,"2024-04-11T19:10:47.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169707,1712862647376,-4553.34,0.00027671,2,"2024-04-11T19:10:47.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169708,1712862647385,-2346.06,0.00027671,2,"2024-04-11T19:10:47.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169709,1712862647395,-561.66,0.00027671,2,"2024-04-11T19:10:47.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169710,1712862647408,-500.0,0.00027671,2,"2024-04-11T19:10:47.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169711,1712862647418,-500.0,0.00027671,2,"2024-04-11T19:10:47.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169712,1712862647430,-500.0,0.00027671,2,"2024-04-11T19:10:47.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169713,1712862647440,-500.0,0.00027671,2,"2024-04-11T19:10:47.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169714,1712862647450,-500.0,0.00027671,2,"2024-04-11T19:10:47.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169715,1712862647460,-1414.25,0.00027671,2,"2024-04-11T19:10:47.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169716,1712862647470,-500.0,0.00027671,2,"2024-04-11T19:10:47.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169717,1712862647479,-3046.54,0.00027671,2,"2024-04-11T19:10:47.479",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169718,1712862647488,-4945.6,0.00027671,2,"2024-04-11T19:10:47.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169719,1712862647498,-12173.57,0.00027671,2,"2024-04-11T19:10:47.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169720,1712862647508,-1030.54,0.00027671,2,"2024-04-11T19:10:47.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169721,1712862647517,-500.0,0.00027671,2,"2024-04-11T19:10:47.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169722,1712862647528,-10969.72,0.00027671,2,"2024-04-11T19:10:47.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169723,1712862647538,-17097.96,0.00027671,2,"2024-04-11T19:10:47.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169724,1712862647547,-500.0,0.00027671,2,"2024-04-11T19:10:47.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169725,1712862647558,-3177.03,0.00027671,2,"2024-04-11T19:10:47.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169726,1712862647569,-2343.98,0.00027671,2,"2024-04-11T19:10:47.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169727,1712862647578,-500.0,0.00027671,2,"2024-04-11T19:10:47.578",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169728,1712862647587,-3587.42,0.00027671,2,"2024-04-11T19:10:47.587",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169729,1712862647596,-2778.37,0.00027671,2,"2024-04-11T19:10:47.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169730,1712862647606,-500.0,0.00027671,2,"2024-04-11T19:10:47.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169731,1712862647615,-500.0,0.00027671,2,"2024-04-11T19:10:47.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169732,1712862647625,-3338.42,0.00027671,2,"2024-04-11T19:10:47.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169733,1712862647635,-2072.85,0.00027671,2,"2024-04-11T19:10:47.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169734,1712862647645,-898.33,0.00027671,2,"2024-04-11T19:10:47.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169735,1712862647655,-3768.29,0.00027671,2,"2024-04-11T19:10:47.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169736,1712862647665,-500.0,0.00027671,2,"2024-04-11T19:10:47.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169737,1712862647676,-4040.69,0.00027671,2,"2024-04-11T19:10:47.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169738,1712862647685,-4730.77,0.00027671,2,"2024-04-11T19:10:47.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169739,1712862647695,-500.0,0.00027671,2,"2024-04-11T19:10:47.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169740,1712862647704,-2027.16,0.00027671,2,"2024-04-11T19:10:47.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169741,1712862647714,-500.0,0.00027671,2,"2024-04-11T19:10:47.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169742,1712862647725,-3854.26,0.00027671,2,"2024-04-11T19:10:47.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169743,1712862647735,-7681.11,0.00027671,2,"2024-04-11T19:10:47.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169744,1712862647745,-3244.94,0.00027671,2,"2024-04-11T19:10:47.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169745,1712862647755,-2334.58,0.00027671,2,"2024-04-11T19:10:47.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169746,1712862647765,-2230.44,0.00027671,2,"2024-04-11T19:10:47.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169747,1712862647776,-999.98,0.00027671,2,"2024-04-11T19:10:47.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169748,1712862647786,-1116.04,0.00027671,2,"2024-04-11T19:10:47.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169749,1712862647795,-1655.75,0.00027671,2,"2024-04-11T19:10:47.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169750,1712862647805,-2713.28,0.00027671,2,"2024-04-11T19:10:47.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169751,1712862647817,-1348.28,0.00027671,2,"2024-04-11T19:10:47.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169752,1712862647825,-307.44894874,0.00027671,2,"2024-04-11T19:10:47.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169753,1712862647834,-500.0,0.00027671,2,"2024-04-11T19:10:47.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169754,1712862647844,-500.0,0.00027671,2,"2024-04-11T19:10:47.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169755,1712862647855,-500.0,0.00027671,2,"2024-04-11T19:10:47.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169756,1712862647866,-7555.19,0.00027671,2,"2024-04-11T19:10:47.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169757,1712862647875,-6317.49,0.00027671,2,"2024-04-11T19:10:47.875",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169758,1712862647884,-21516.96,0.00027671,2,"2024-04-11T19:10:47.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169759,1712862647898,-500.0,0.00027671,2,"2024-04-11T19:10:47.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169760,1712862647908,-4005.01,0.00027671,2,"2024-04-11T19:10:47.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169761,1712862647917,-2834.66,0.00027671,2,"2024-04-11T19:10:47.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169762,1712862647926,-500.0,0.00027671,2,"2024-04-11T19:10:47.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169763,1712862647936,-500.0,0.00027671,2,"2024-04-11T19:10:47.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169764,1712862647945,-4366.47,0.00027671,2,"2024-04-11T19:10:47.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169765,1712862647955,-805.55,0.00027671,2,"2024-04-11T19:10:47.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169766,1712862647965,-1295.44,0.00027671,2,"2024-04-11T19:10:47.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169767,1712862647974,-4917.17,0.00027671,2,"2024-04-11T19:10:47.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169768,1712862647982,-500.0,0.00027671,2,"2024-04-11T19:10:47.982",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169769,1712862647991,-4077.09,0.00027671,2,"2024-04-11T19:10:47.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169770,1712862648000,-3766.3,0.00027671,2,"2024-04-11T19:10:48.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169771,1712862648010,-500.0,0.00027671,2,"2024-04-11T19:10:48.010",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169772,1712862648019,-500.0,0.00027671,2,"2024-04-11T19:10:48.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169773,1712862648029,-1421.67,0.00027671,2,"2024-04-11T19:10:48.029",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169774,1712862648039,-160.66606136,0.00027671,2,"2024-04-11T19:10:48.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169775,1712862648048,-500.0,0.00027671,2,"2024-04-11T19:10:48.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169776,1712862648058,-2992.26,0.00027671,2,"2024-04-11T19:10:48.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169777,1712862648067,-500.0,0.00027671,2,"2024-04-11T19:10:48.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169778,1712862648077,-1177.76,0.00027671,2,"2024-04-11T19:10:48.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169779,1712862648086,-3816.39,0.00027671,2,"2024-04-11T19:10:48.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169780,1712862648095,-58166.46,0.00027671,2,"2024-04-11T19:10:48.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169781,1712862648104,-1066.03,0.00027671,2,"2024-04-11T19:10:48.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169782,1712862648113,-500.0,0.00027671,2,"2024-04-11T19:10:48.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169783,1712862648126,-500.0,0.00027671,2,"2024-04-11T19:10:48.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169784,1712862648135,-2862.97,0.00027671,2,"2024-04-11T19:10:48.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169785,1712862648144,-21531.27,0.00027671,2,"2024-04-11T19:10:48.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169786,1712862648154,-500.0,0.00027671,2,"2024-04-11T19:10:48.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169787,1712862648164,-3986.84,0.00027671,2,"2024-04-11T19:10:48.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169788,1712862648173,-4242.54,0.00027671,2,"2024-04-11T19:10:48.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169789,1712862648182,-2331.95,0.00027671,2,"2024-04-11T19:10:48.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169790,1712862648192,-500.0,0.00027671,2,"2024-04-11T19:10:48.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169791,1712862648201,-614.23025427,0.00027671,2,"2024-04-11T19:10:48.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169792,1712862648210,-2609.07,0.00027671,2,"2024-04-11T19:10:48.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169793,1712862648220,-500.0,0.00027671,2,"2024-04-11T19:10:48.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169794,1712862648230,-500.0,0.00027671,2,"2024-04-11T19:10:48.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169795,1712862648239,-755.53,0.00027671,2,"2024-04-11T19:10:48.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169796,1712862648248,-21054.72,0.00027671,2,"2024-04-11T19:10:48.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169797,1712862648257,-3182.44,0.00027671,2,"2024-04-11T19:10:48.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169798,1712862648266,-500.0,0.00027671,2,"2024-04-11T19:10:48.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169799,1712862648275,-807.25,0.00027671,2,"2024-04-11T19:10:48.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169800,1712862648284,-895.44,0.00027671,2,"2024-04-11T19:10:48.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169801,1712862648293,-6350.79,0.00027671,2,"2024-04-11T19:10:48.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169802,1712862648304,-4154.54,0.00027671,2,"2024-04-11T19:10:48.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169803,1712862648318,-1970.37,0.00027671,2,"2024-04-11T19:10:48.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169804,1712862648328,-534.86,0.00027671,2,"2024-04-11T19:10:48.328",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169805,1712862648339,-1754.9,0.00027671,2,"2024-04-11T19:10:48.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169806,1712862648350,-4797.91,0.00027671,2,"2024-04-11T19:10:48.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169807,1712862648359,-5143.36,0.00027671,2,"2024-04-11T19:10:48.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169808,1712862648368,-676.08,0.00027671,2,"2024-04-11T19:10:48.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169809,1712862648377,-9941.37,0.00027671,2,"2024-04-11T19:10:48.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169810,1712862648386,-500.0,0.00027671,2,"2024-04-11T19:10:48.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169811,1712862648395,-8367.12,0.00027671,2,"2024-04-11T19:10:48.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169812,1712862648404,-1707.83,0.00027671,2,"2024-04-11T19:10:48.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169813,1712862648413,-500.0,0.00027671,2,"2024-04-11T19:10:48.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169814,1712862648422,-500.0,0.00027671,2,"2024-04-11T19:10:48.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169815,1712862648431,-3641.25,0.00027671,2,"2024-04-11T19:10:48.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169816,1712862648442,-4393.58,0.00027671,2,"2024-04-11T19:10:48.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169817,1712862648451,-500.0,0.00027671,2,"2024-04-11T19:10:48.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169818,1712862648462,-3438.3,0.00027671,2,"2024-04-11T19:10:48.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169819,1712862648473,-6274.53,0.00027671,2,"2024-04-11T19:10:48.473",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169820,1712862648483,-500.0,0.00027671,2,"2024-04-11T19:10:48.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169821,1712862648492,-8572.11,0.00027671,2,"2024-04-11T19:10:48.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169822,1712862648502,-545.12,0.00027671,2,"2024-04-11T19:10:48.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169823,1712862648511,-500.0,0.00027671,2,"2024-04-11T19:10:48.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169824,1712862648520,-500.0,0.00027671,2,"2024-04-11T19:10:48.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169825,1712862648529,-500.0,0.00027671,2,"2024-04-11T19:10:48.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169826,1712862648538,-566.27,0.00027671,2,"2024-04-11T19:10:48.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169827,1712862648547,-500.0,0.00027671,2,"2024-04-11T19:10:48.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169828,1712862648557,-500.0,0.00027671,2,"2024-04-11T19:10:48.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169829,1712862648567,-7273.74,0.00027671,2,"2024-04-11T19:10:48.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169830,1712862648577,-2974.95,0.00027671,2,"2024-04-11T19:10:48.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169831,1712862648587,-791.37,0.00027671,2,"2024-04-11T19:10:48.587",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169832,1712862648599,-500.0,0.00027671,2,"2024-04-11T19:10:48.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169833,1712862648608,-500.0,0.00027671,2,"2024-04-11T19:10:48.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169834,1712862648619,-4336.43,0.00027671,2,"2024-04-11T19:10:48.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169835,1712862648628,-8157.52,0.00027671,2,"2024-04-11T19:10:48.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169836,1712862648638,-500.0,0.00027671,2,"2024-04-11T19:10:48.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169837,1712862648648,-500.0,0.00027671,2,"2024-04-11T19:10:48.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169838,1712862648660,-2397.57,0.00027671,2,"2024-04-11T19:10:48.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169839,1712862648670,-2429.47,0.00027671,2,"2024-04-11T19:10:48.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169840,1712862648679,-713.43,0.00027671,2,"2024-04-11T19:10:48.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169841,1712862648690,-500.0,0.00027671,2,"2024-04-11T19:10:48.690",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169842,1712862648699,-3416.06,0.00027671,2,"2024-04-11T19:10:48.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169843,1712862648709,-3406.19,0.00027671,2,"2024-04-11T19:10:48.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169844,1712862648719,-1973.92,0.00027671,2,"2024-04-11T19:10:48.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169845,1712862648729,-4251.23,0.00027671,2,"2024-04-11T19:10:48.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169846,1712862648738,-3695.23,0.00027671,2,"2024-04-11T19:10:48.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169847,1712862648748,-1840.57,0.00027671,2,"2024-04-11T19:10:48.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169848,1712862648758,-500.0,0.00027671,2,"2024-04-11T19:10:48.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169849,1712862648768,-4971.46,0.00027671,2,"2024-04-11T19:10:48.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169850,1712862648778,-6194.04,0.00027671,2,"2024-04-11T19:10:48.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169851,1712862648788,-500.0,0.00027671,2,"2024-04-11T19:10:48.788",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169852,1712862648797,-7501.52,0.00027671,2,"2024-04-11T19:10:48.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169853,1712862648806,-924.72,0.00027671,2,"2024-04-11T19:10:48.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169854,1712862648817,-4603.84,0.00027671,2,"2024-04-11T19:10:48.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169855,1712862648827,-4851.99,0.00027671,2,"2024-04-11T19:10:48.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169856,1712862648837,-497.61100845,0.00027671,2,"2024-04-11T19:10:48.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169857,1712862648847,-5645.61,0.00027671,2,"2024-04-11T19:10:48.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169858,1712862648856,-2712.2,0.00027671,2,"2024-04-11T19:10:48.856",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169859,1712862648865,-500.0,0.00027671,2,"2024-04-11T19:10:48.865",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169860,1712862648875,-500.0,0.00027671,2,"2024-04-11T19:10:48.875",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169861,1712862648885,-7813.54,0.00027671,2,"2024-04-11T19:10:48.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169862,1712862648895,-8644.83,0.00027671,2,"2024-04-11T19:10:48.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169863,1712862648904,-1591.4,0.00027671,2,"2024-04-11T19:10:48.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169864,1712862648913,-500.0,0.00027671,2,"2024-04-11T19:10:48.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169865,1712862648923,-500.0,0.00027671,2,"2024-04-11T19:10:48.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169866,1712862648932,-5799.04,0.00027671,2,"2024-04-11T19:10:48.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169867,1712862648941,-16678.21,0.00027671,2,"2024-04-11T19:10:48.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169868,1712862648950,-2254.38,0.00027671,2,"2024-04-11T19:10:48.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169869,1712862648964,-500.0,0.00027671,2,"2024-04-11T19:10:48.964",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169870,1712862648973,-11364.73,0.00027671,2,"2024-04-11T19:10:48.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169871,1712862648982,-2386.46,0.00027671,2,"2024-04-11T19:10:48.982",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169872,1712862648991,-500.0,0.00027671,2,"2024-04-11T19:10:48.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169873,1712862649000,-3334.3,0.00027671,2,"2024-04-11T19:10:49.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169874,1712862649010,-500.0,0.00027671,2,"2024-04-11T19:10:49.010",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169875,1712862649019,-636.19,0.00027671,2,"2024-04-11T19:10:49.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169876,1712862649028,-4011.23,0.00027671,2,"2024-04-11T19:10:49.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169877,1712862649038,-500.0,0.00027671,2,"2024-04-11T19:10:49.038",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169878,1712862649047,-3590.52,0.00027671,2,"2024-04-11T19:10:49.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169879,1712862649056,-3817.87,0.00027671,2,"2024-04-11T19:10:49.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169880,1712862649067,-194.72613442,0.00027671,2,"2024-04-11T19:10:49.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169881,1712862649076,-500.0,0.00027671,2,"2024-04-11T19:10:49.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169882,1712862649085,-8382.71,0.00027671,2,"2024-04-11T19:10:49.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169883,1712862649094,-1073.63,0.00027671,2,"2024-04-11T19:10:49.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169884,1712862649104,-38439.3,0.00027671,2,"2024-04-11T19:10:49.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169885,1712862649114,-691.69,0.00027671,2,"2024-04-11T19:10:49.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169886,1712862649123,-3908.68,0.00027671,2,"2024-04-11T19:10:49.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169887,1712862649133,-1196.85,0.00027671,2,"2024-04-11T19:10:49.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169888,1712862649143,-500.0,0.00027671,2,"2024-04-11T19:10:49.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169889,1712862649152,-5883.39,0.00027671,2,"2024-04-11T19:10:49.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169890,1712862649162,-2222.24,0.00027671,2,"2024-04-11T19:10:49.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169891,1712862649171,-500.0,0.00027671,2,"2024-04-11T19:10:49.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169892,1712862649182,-500.0,0.00027671,2,"2024-04-11T19:10:49.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169893,1712862649192,-738.47,0.00027671,2,"2024-04-11T19:10:49.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169894,1712862649206,-500.0,0.00027671,2,"2024-04-11T19:10:49.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169895,1712862649216,-500.0,0.00027671,2,"2024-04-11T19:10:49.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169896,1712862649226,-562.09,0.000277,2,"2024-04-11T19:10:49.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169897,1712862649238,-16292.77123109,0.00027807,2,"2024-04-11T19:10:49.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169898,1712862649248,-2949.42059025,0.00027926,2,"2024-04-11T19:10:49.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169899,1712862649257,-500.0,0.00027945,2,"2024-04-11T19:10:49.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169900,1712862649267,-500.0,0.00027945,2,"2024-04-11T19:10:49.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169901,1712862649277,-548.35,0.00027945,2,"2024-04-11T19:10:49.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169902,1712862649287,-1950.7,0.00027945,2,"2024-04-11T19:10:49.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169903,1712862649298,-778.54,0.00027945,2,"2024-04-11T19:10:49.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169904,1712862649308,-1155.02,0.00027945,2,"2024-04-11T19:10:49.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169905,1712862649322,-500.0,0.00027945,2,"2024-04-11T19:10:49.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169906,1712862649332,-703.76,0.00027945,2,"2024-04-11T19:10:49.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169907,1712862649341,-500.0,0.00027945,2,"2024-04-11T19:10:49.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169908,1712862649351,-500.0,0.00027945,2,"2024-04-11T19:10:49.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169909,1712862649361,-1585.7,0.00027945,2,"2024-04-11T19:10:49.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169910,1712862649371,-500.0,0.00027945,2,"2024-04-11T19:10:49.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169911,1712862649380,-924.54,0.00027945,2,"2024-04-11T19:10:49.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169912,1712862649390,-500.0,0.00027945,2,"2024-04-11T19:10:49.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169913,1712862649400,-500.0,0.00027945,2,"2024-04-11T19:10:49.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169914,1712862649409,-500.0,0.00027945,2,"2024-04-11T19:10:49.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169915,1712862649419,-500.0,0.00027945,2,"2024-04-11T19:10:49.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169916,1712862649428,-500.0,0.00027945,2,"2024-04-11T19:10:49.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169917,1712862649437,-286.66971166,0.00027945,2,"2024-04-11T19:10:49.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169918,1712862649447,-500.0,0.00027945,2,"2024-04-11T19:10:49.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169919,1712862649457,-500.0,0.00027945,2,"2024-04-11T19:10:49.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169920,1712862649467,-500.0,0.00027945,2,"2024-04-11T19:10:49.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169921,1712862649476,-500.0,0.00027945,2,"2024-04-11T19:10:49.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169922,1712862649486,-919.52,0.00027945,2,"2024-04-11T19:10:49.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169923,1712862649495,-500.0,0.00027945,2,"2024-04-11T19:10:49.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169924,1712862649504,-830.71,0.00027945,2,"2024-04-11T19:10:49.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169925,1712862649514,-1593.66,0.00027945,2,"2024-04-11T19:10:49.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169926,1712862649523,-627.3,0.00027945,2,"2024-04-11T19:10:49.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169927,1712862649532,-500.0,0.00027945,2,"2024-04-11T19:10:49.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169928,1712862649542,-500.0,0.00027945,2,"2024-04-11T19:10:49.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169929,1712862649551,-793.37,0.00027945,2,"2024-04-11T19:10:49.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169930,1712862649564,-1145.97,0.00027945,2,"2024-04-11T19:10:49.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169931,1712862649575,-500.0,0.00027945,2,"2024-04-11T19:10:49.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169932,1712862649585,-500.0,0.00027945,2,"2024-04-11T19:10:49.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169933,1712862649594,-880.94,0.00027945,2,"2024-04-11T19:10:49.594",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169934,1712862649604,-500.0,0.00027945,2,"2024-04-11T19:10:49.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169935,1712862649614,-1772.03,0.00027945,2,"2024-04-11T19:10:49.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169936,1712862649625,-177.6593878,0.00027945,2,"2024-04-11T19:10:49.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169937,1712862649635,-500.0,0.00027945,2,"2024-04-11T19:10:49.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169938,1712862649645,-500.0,0.00027945,2,"2024-04-11T19:10:49.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169939,1712862649654,-500.0,0.00027945,2,"2024-04-11T19:10:49.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169940,1712862649664,-500.0,0.00027945,2,"2024-04-11T19:10:49.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169941,1712862649674,-500.0,0.00027945,2,"2024-04-11T19:10:49.674",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169942,1712862649684,-1798.19,0.00027945,2,"2024-04-11T19:10:49.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169943,1712862649694,-500.0,0.00027945,2,"2024-04-11T19:10:49.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169944,1712862649704,-500.0,0.00027945,2,"2024-04-11T19:10:49.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169945,1712862649715,-1744.68,0.00027945,2,"2024-04-11T19:10:49.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169946,1712862649726,-500.0,0.00027945,2,"2024-04-11T19:10:49.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169947,1712862649736,-500.0,0.00027945,2,"2024-04-11T19:10:49.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169948,1712862649746,-500.0,0.00027945,2,"2024-04-11T19:10:49.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169949,1712862649757,-2010.88,0.00027945,2,"2024-04-11T19:10:49.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169950,1712862649767,-500.0,0.00027945,2,"2024-04-11T19:10:49.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169951,1712862649777,-500.0,0.00027945,2,"2024-04-11T19:10:49.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169952,1712862649786,-500.0,0.00027945,2,"2024-04-11T19:10:49.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169953,1712862649796,-500.0,0.00027945,2,"2024-04-11T19:10:49.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169954,1712862649807,-1170.95,0.00027945,2,"2024-04-11T19:10:49.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169955,1712862649819,-611.97339588,0.00027945,2,"2024-04-11T19:10:49.819",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169956,1712862649828,-2399.42,0.00027945,2,"2024-04-11T19:10:49.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169957,1712862649838,-500.0,0.00027945,2,"2024-04-11T19:10:49.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169958,1712862649847,-500.0,0.00027945,2,"2024-04-11T19:10:49.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169959,1712862649859,-967.44,0.00027945,2,"2024-04-11T19:10:49.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169960,1712862649868,-873.95,0.00027945,2,"2024-04-11T19:10:49.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169961,1712862649879,-1241.23,0.00027945,2,"2024-04-11T19:10:49.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169962,1712862649892,-500.0,0.00027945,2,"2024-04-11T19:10:49.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169963,1712862649904,-500.0,0.00027945,2,"2024-04-11T19:10:49.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169964,1712862649915,-500.0,0.00027945,2,"2024-04-11T19:10:49.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169965,1712862649925,-2052.61,0.00027945,2,"2024-04-11T19:10:49.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169966,1712862649935,-500.0,0.00027945,2,"2024-04-11T19:10:49.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169967,1712862649946,-877.37,0.00027945,2,"2024-04-11T19:10:49.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169968,1712862649958,-500.0,0.00027945,2,"2024-04-11T19:10:49.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169969,1712862649968,-1361.85,0.00027945,2,"2024-04-11T19:10:49.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169970,1712862649978,-861.5,0.00027945,2,"2024-04-11T19:10:49.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169971,1712862649988,-599.0827748,0.00027945,2,"2024-04-11T19:10:49.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169972,1712862649998,-500.0,0.00027945,2,"2024-04-11T19:10:49.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169973,1712862650008,-500.0,0.00027945,2,"2024-04-11T19:10:50.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169974,1712862650018,-1649.2,0.00027945,2,"2024-04-11T19:10:50.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169975,1712862650028,-500.0,0.00027945,2,"2024-04-11T19:10:50.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169976,1712862650039,-500.0,0.00027945,2,"2024-04-11T19:10:50.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169977,1712862650049,-500.0,0.00027945,2,"2024-04-11T19:10:50.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169978,1712862650060,-500.0,0.00027945,2,"2024-04-11T19:10:50.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169979,1712862650073,-500.0,0.00027945,2,"2024-04-11T19:10:50.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169980,1712862650083,-500.0,0.00027945,2,"2024-04-11T19:10:50.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169981,1712862650092,-530.67,0.00027945,2,"2024-04-11T19:10:50.092",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169982,1712862650102,-539.09004148,0.00027945,2,"2024-04-11T19:10:50.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169983,1712862650111,-1320.15,0.00027945,2,"2024-04-11T19:10:50.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169984,1712862650122,-500.0,0.00027945,2,"2024-04-11T19:10:50.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169985,1712862650134,-337.17279691,0.00027945,2,"2024-04-11T19:10:50.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169986,1712862650145,-500.0,0.00027945,2,"2024-04-11T19:10:50.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169987,1712862650155,-1257.56,0.00027945,2,"2024-04-11T19:10:50.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169988,1712862650166,-500.0,0.00027945,2,"2024-04-11T19:10:50.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169989,1712862650175,-742.2,0.00027945,2,"2024-04-11T19:10:50.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169990,1712862650186,-610.67,0.00027945,2,"2024-04-11T19:10:50.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169991,1712862650196,-592.02,0.00027945,2,"2024-04-11T19:10:50.196",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169992,1712862650207,-500.0,0.00027945,2,"2024-04-11T19:10:50.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169993,1712862650217,-788.53,0.00027945,2,"2024-04-11T19:10:50.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169994,1712862650228,-1138.71,0.00027945,2,"2024-04-11T19:10:50.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169995,1712862650240,-500.0,0.00027945,2,"2024-04-11T19:10:50.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169996,1712862650252,-580.44,0.00027945,2,"2024-04-11T19:10:50.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169997,1712862650263,-678.94,0.00027945,2,"2024-04-11T19:10:50.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169998,1712862650275,-561.24,0.00027945,2,"2024-04-11T19:10:50.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322169999,1712862650286,-555.85,0.00027945,2,"2024-04-11T19:10:50.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170000,1712862650295,-1660.41,0.00027945,2,"2024-04-11T19:10:50.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170001,1712862650305,-500.0,0.00027945,2,"2024-04-11T19:10:50.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170002,1712862650320,-466.55616497,0.00027945,2,"2024-04-11T19:10:50.320",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170003,1712862651154,-33.44383503,0.00027945,2,"2024-04-11T19:10:51.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170004,1712862651163,-500.0,0.00027945,2,"2024-04-11T19:10:51.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170005,1712862651173,-500.0,0.00027945,2,"2024-04-11T19:10:51.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170006,1712862651183,-1291.37,0.00027945,2,"2024-04-11T19:10:51.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170007,1712862651193,-950.5,0.00027945,2,"2024-04-11T19:10:51.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170008,1712862651202,-500.0,0.00027945,2,"2024-04-11T19:10:51.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170009,1712862651212,-500.0,0.00027945,2,"2024-04-11T19:10:51.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170010,1712862651221,-637.23,0.00027945,2,"2024-04-11T19:10:51.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170011,1712862651235,-500.0,0.00027945,2,"2024-04-11T19:10:51.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170012,1712862651244,-3361.92,0.00027945,2,"2024-04-11T19:10:51.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170013,1712862651253,-500.0,0.00027945,2,"2024-04-11T19:10:51.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170014,1712862651263,-506.09889697,0.00027945,2,"2024-04-11T19:10:51.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170015,1712862651274,-1475.18,0.00027945,2,"2024-04-11T19:10:51.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170016,1712862651283,-500.0,0.00027945,2,"2024-04-11T19:10:51.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170017,1712862651292,-500.0,0.00027945,2,"2024-04-11T19:10:51.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170018,1712862651301,-500.0,0.00027945,2,"2024-04-11T19:10:51.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170019,1712862651313,-500.0,0.00027945,2,"2024-04-11T19:10:51.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170020,1712862651346,-500.0,0.00027945,2,"2024-04-11T19:10:51.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170021,1712862651355,-500.0,0.00027945,2,"2024-04-11T19:10:51.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170022,1712862651364,-562.81,0.00027945,2,"2024-04-11T19:10:51.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170023,1712862651374,-500.0,0.00027945,2,"2024-04-11T19:10:51.374",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170024,1712862651384,-500.0,0.00027945,2,"2024-04-11T19:10:51.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170025,1712862651394,-300.0,0.00027945,2,"2024-04-11T19:10:51.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170026,1712862651403,-246.84,0.00027945,2,"2024-04-11T19:10:51.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170027,1712862651412,-1667.8,0.00027945,2,"2024-04-11T19:10:51.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170028,1712862651421,-500.0,0.00027945,2,"2024-04-11T19:10:51.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170029,1712862651432,-541.63414441,0.00027945,2,"2024-04-11T19:10:51.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170030,1712862651441,-603.87609722,0.00027945,2,"2024-04-11T19:10:51.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170031,1712862651450,-500.0,0.00027945,2,"2024-04-11T19:10:51.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170032,1712862651459,-590.94,0.00027945,2,"2024-04-11T19:10:51.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170033,1712862651467,-500.0,0.00027945,2,"2024-04-11T19:10:51.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170034,1712862651478,-500.0,0.00027945,2,"2024-04-11T19:10:51.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170035,1712862651487,-500.0,0.00027945,2,"2024-04-11T19:10:51.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170036,1712862651497,-500.0,0.00027945,2,"2024-04-11T19:10:51.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170037,1712862651507,-500.0,0.00027945,2,"2024-04-11T19:10:51.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170038,1712862651516,-500.0,0.00027945,2,"2024-04-11T19:10:51.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170039,1712862651526,-581.06,0.00027945,2,"2024-04-11T19:10:51.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170040,1712862651536,-946.3,0.00027945,2,"2024-04-11T19:10:51.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170041,1712862651545,-500.0,0.00027945,2,"2024-04-11T19:10:51.545",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170042,1712862651555,-548.73,0.00027945,2,"2024-04-11T19:10:51.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170043,1712862651566,-1281.88,0.00027945,2,"2024-04-11T19:10:51.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170044,1712862651575,-500.0,0.00027945,2,"2024-04-11T19:10:51.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170045,1712862651584,-2077.77,0.00027945,2,"2024-04-11T19:10:51.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170046,1712862651593,-500.0,0.00027945,2,"2024-04-11T19:10:51.593",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170047,1712862651602,-500.0,0.00027945,2,"2024-04-11T19:10:51.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170048,1712862651612,-176.56466362,0.00027945,2,"2024-04-11T19:10:51.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170049,1712862651621,-500.0,0.00027945,2,"2024-04-11T19:10:51.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170050,1712862651631,-1456.29,0.00027945,2,"2024-04-11T19:10:51.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170051,1712862651641,-550.58,0.00027945,2,"2024-04-11T19:10:51.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170052,1712862651651,-3985.3,0.00027945,2,"2024-04-11T19:10:51.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170053,1712862651660,-2199.43,0.00027945,2,"2024-04-11T19:10:51.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170054,1712862651670,-544.3,0.00027945,2,"2024-04-11T19:10:51.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170055,1712862651680,-508.53067142,0.00027945,2,"2024-04-11T19:10:51.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170056,1712862651689,-2692.71,0.00027945,2,"2024-04-11T19:10:51.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170057,1712862651698,-500.0,0.00027945,2,"2024-04-11T19:10:51.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170058,1712862651709,-2885.07,0.00027945,2,"2024-04-11T19:10:51.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170059,1712862651719,-500.0,0.00027945,2,"2024-04-11T19:10:51.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170060,1712862651728,-500.0,0.00027945,2,"2024-04-11T19:10:51.728",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170061,1712862651737,-500.0,0.00027945,2,"2024-04-11T19:10:51.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170062,1712862651747,-500.0,0.00027945,2,"2024-04-11T19:10:51.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170063,1712862651756,-2469.33,0.00027945,2,"2024-04-11T19:10:51.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170064,1712862651766,-569.96508198,0.00027945,2,"2024-04-11T19:10:51.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170065,1712862651775,-500.0,0.00027945,2,"2024-04-11T19:10:51.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170066,1712862651785,-7032.57,0.00027945,2,"2024-04-11T19:10:51.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170067,1712862651794,-500.0,0.00027945,2,"2024-04-11T19:10:51.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170068,1712862651804,-500.0,0.00027945,2,"2024-04-11T19:10:51.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170069,1712862651814,-1107.54,0.00027945,2,"2024-04-11T19:10:51.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170070,1712862651823,-1833.91,0.00027945,2,"2024-04-11T19:10:51.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170071,1712862651834,-500.0,0.00027945,2,"2024-04-11T19:10:51.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170072,1712862651844,-274.22944286,0.00027945,2,"2024-04-11T19:10:51.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170073,1712862651853,-500.0,0.00027945,2,"2024-04-11T19:10:51.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170074,1712862651862,-13874.55,0.00027945,2,"2024-04-11T19:10:51.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170075,1712862651871,-4491.48,0.00027945,2,"2024-04-11T19:10:51.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170076,1712862651881,-500.0,0.00027945,2,"2024-04-11T19:10:51.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170077,1712862651890,-500.0,0.00027945,2,"2024-04-11T19:10:51.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170078,1712862651899,-3687.27,0.00027945,2,"2024-04-11T19:10:51.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170079,1712862651908,-1572.54,0.00027945,2,"2024-04-11T19:10:51.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170080,1712862651917,-7560.98,0.00027945,2,"2024-04-11T19:10:51.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170081,1712862651926,-500.0,0.00027945,2,"2024-04-11T19:10:51.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170082,1712862651935,-1444.17,0.00027945,2,"2024-04-11T19:10:51.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170083,1712862651944,-500.0,0.00027945,2,"2024-04-11T19:10:51.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170084,1712862651953,-782.78,0.00027945,2,"2024-04-11T19:10:51.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170085,1712862651963,-500.0,0.00027945,2,"2024-04-11T19:10:51.963",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170086,1712862651972,-16108.83,0.00027945,2,"2024-04-11T19:10:51.972",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170087,1712862651981,-3046.33,0.00027945,2,"2024-04-11T19:10:51.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170088,1712862651990,-500.0,0.00027945,2,"2024-04-11T19:10:51.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170089,1712862651999,-2095.65,0.00027945,2,"2024-04-11T19:10:51.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170090,1712862652009,-500.0,0.00027945,2,"2024-04-11T19:10:52.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170091,1712862652020,-6885.05,0.00027945,2,"2024-04-11T19:10:52.020",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170092,1712862652031,-1727.13,0.00027945,2,"2024-04-11T19:10:52.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170093,1712862652042,-500.0,0.00027945,2,"2024-04-11T19:10:52.042",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170094,1712862652053,-500.0,0.00027945,2,"2024-04-11T19:10:52.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170095,1712862652062,-11863.58,0.00027945,2,"2024-04-11T19:10:52.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170096,1712862652072,-500.0,0.00027945,2,"2024-04-11T19:10:52.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170097,1712862652081,-500.0,0.00027945,2,"2024-04-11T19:10:52.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170098,1712862652091,-500.0,0.00027945,2,"2024-04-11T19:10:52.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170099,1712862652102,-2200.7,0.00027945,2,"2024-04-11T19:10:52.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170100,1712862652112,-1424.59,0.00027945,2,"2024-04-11T19:10:52.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170101,1712862652122,-500.0,0.00027945,2,"2024-04-11T19:10:52.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170102,1712862652132,-4685.35,0.00027945,2,"2024-04-11T19:10:52.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170103,1712862652142,-3660.5,0.00027945,2,"2024-04-11T19:10:52.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170104,1712862652153,-4484.42,0.00027945,2,"2024-04-11T19:10:52.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170105,1712862652163,-500.0,0.00027945,2,"2024-04-11T19:10:52.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170106,1712862652172,-4086.01,0.00027945,2,"2024-04-11T19:10:52.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170107,1712862652182,-500.0,0.00027945,2,"2024-04-11T19:10:52.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170108,1712862652191,-2609.05,0.00027945,2,"2024-04-11T19:10:52.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170109,1712862652200,-59690.02,0.00027945,2,"2024-04-11T19:10:52.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170110,1712862652209,-500.0,0.00027945,2,"2024-04-11T19:10:52.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170111,1712862652218,-500.0,0.00027945,2,"2024-04-11T19:10:52.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170112,1712862652228,-725.29,0.00027945,2,"2024-04-11T19:10:52.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170113,1712862652239,-500.0,0.00027945,2,"2024-04-11T19:10:52.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170114,1712862652248,-7886.43,0.00027945,2,"2024-04-11T19:10:52.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170115,1712862652257,-1762.38,0.00027945,2,"2024-04-11T19:10:52.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170116,1712862652266,-2898.73,0.00027945,2,"2024-04-11T19:10:52.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170117,1712862652278,-721.9,0.00027945,2,"2024-04-11T19:10:52.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170118,1712862652289,-6670.33,0.00027945,2,"2024-04-11T19:10:52.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170119,1712862652300,-4553.34,0.00027945,2,"2024-04-11T19:10:52.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170120,1712862652312,-2346.06,0.00027945,2,"2024-04-11T19:10:52.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170121,1712862652324,-561.66,0.00027945,2,"2024-04-11T19:10:52.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170122,1712862652336,-500.0,0.00027945,2,"2024-04-11T19:10:52.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170123,1712862652346,-500.0,0.00027945,2,"2024-04-11T19:10:52.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170124,1712862652356,-500.0,0.00027945,2,"2024-04-11T19:10:52.356",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170125,1712862652366,-500.0,0.00027945,2,"2024-04-11T19:10:52.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170126,1712862652377,-1414.25,0.00027945,2,"2024-04-11T19:10:52.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170127,1712862652386,-500.0,0.00027945,2,"2024-04-11T19:10:52.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170128,1712862652397,-3046.54,0.00027945,2,"2024-04-11T19:10:52.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170129,1712862652409,-4945.6,0.00027945,2,"2024-04-11T19:10:52.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170130,1712862652419,-12173.57,0.00027945,2,"2024-04-11T19:10:52.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170131,1712862652430,-1030.54,0.00027945,2,"2024-04-11T19:10:52.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170132,1712862652439,-500.0,0.00027945,2,"2024-04-11T19:10:52.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170133,1712862652450,-10969.72,0.00027945,2,"2024-04-11T19:10:52.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170134,1712862652459,-17097.96,0.00027945,2,"2024-04-11T19:10:52.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170135,1712862652470,-500.0,0.00027945,2,"2024-04-11T19:10:52.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170136,1712862652480,-3177.03,0.00027945,2,"2024-04-11T19:10:52.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170137,1712862652490,-2343.98,0.00027945,2,"2024-04-11T19:10:52.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170138,1712862652500,-500.0,0.00027945,2,"2024-04-11T19:10:52.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170139,1712862652510,-3587.42,0.00027945,2,"2024-04-11T19:10:52.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170140,1712862652520,-2778.37,0.00027945,2,"2024-04-11T19:10:52.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170141,1712862652530,-500.0,0.00027945,2,"2024-04-11T19:10:52.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170142,1712862652539,-500.0,0.00027945,2,"2024-04-11T19:10:52.539",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170143,1712862652549,-3338.42,0.00027945,2,"2024-04-11T19:10:52.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170144,1712862652558,-2072.85,0.00027945,2,"2024-04-11T19:10:52.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170145,1712862652569,-898.33,0.00027945,2,"2024-04-11T19:10:52.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170146,1712862652579,-3768.29,0.00027945,2,"2024-04-11T19:10:52.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170147,1712862652589,-500.0,0.00027945,2,"2024-04-11T19:10:52.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170148,1712862652598,-4040.69,0.00027945,2,"2024-04-11T19:10:52.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170149,1712862652607,-4730.77,0.00027945,2,"2024-04-11T19:10:52.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170150,1712862652618,-500.0,0.00027945,2,"2024-04-11T19:10:52.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170151,1712862652629,-2027.16,0.00027945,2,"2024-04-11T19:10:52.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170152,1712862652638,-500.0,0.00027945,2,"2024-04-11T19:10:52.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170153,1712862652648,-3854.26,0.00027945,2,"2024-04-11T19:10:52.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170154,1712862652658,-7681.11,0.00027945,2,"2024-04-11T19:10:52.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170155,1712862652667,-3244.94,0.00027945,2,"2024-04-11T19:10:52.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170156,1712862652678,-2334.58,0.00027945,2,"2024-04-11T19:10:52.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170157,1712862652687,-2230.44,0.00027945,2,"2024-04-11T19:10:52.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170158,1712862652697,-999.98,0.00027945,2,"2024-04-11T19:10:52.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170159,1712862652707,-1116.04,0.00027945,2,"2024-04-11T19:10:52.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170160,1712862652717,-1655.75,0.00027945,2,"2024-04-11T19:10:52.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170161,1712862652726,-2713.28,0.00027945,2,"2024-04-11T19:10:52.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170162,1712862652736,-1348.28,0.00027945,2,"2024-04-11T19:10:52.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170163,1712862652746,-500.0,0.00027945,2,"2024-04-11T19:10:52.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170164,1712862652756,-500.0,0.00027945,2,"2024-04-11T19:10:52.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170165,1712862652765,-500.0,0.00027945,2,"2024-04-11T19:10:52.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170166,1712862652775,-7555.19,0.00027945,2,"2024-04-11T19:10:52.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170167,1712862652784,-6317.49,0.00027945,2,"2024-04-11T19:10:52.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170168,1712862652793,-21516.96,0.00027945,2,"2024-04-11T19:10:52.793",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170169,1712862652803,-4005.01,0.00027945,2,"2024-04-11T19:10:52.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170170,1712862652814,-500.0,0.00027945,2,"2024-04-11T19:10:52.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170171,1712862652823,-2834.66,0.00027945,2,"2024-04-11T19:10:52.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170172,1712862652832,-500.0,0.00027945,2,"2024-04-11T19:10:52.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170173,1712862652842,-500.0,0.00027945,2,"2024-04-11T19:10:52.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170174,1712862652852,-4366.47,0.00027945,2,"2024-04-11T19:10:52.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170175,1712862652861,-805.55,0.00027945,2,"2024-04-11T19:10:52.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170176,1712862652870,-1295.44,0.00027945,2,"2024-04-11T19:10:52.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170177,1712862652879,-4917.17,0.00027945,2,"2024-04-11T19:10:52.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170178,1712862652889,-500.0,0.00027945,2,"2024-04-11T19:10:52.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170179,1712862652898,-4077.09,0.00027945,2,"2024-04-11T19:10:52.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170180,1712862652907,-3766.3,0.00027945,2,"2024-04-11T19:10:52.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170181,1712862652919,-1421.67,0.00027945,2,"2024-04-11T19:10:52.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170182,1712862652932,-500.0,0.00027945,2,"2024-04-11T19:10:52.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170183,1712862652943,-2992.26,0.00027945,2,"2024-04-11T19:10:52.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170184,1712862652955,-500.0,0.00027945,2,"2024-04-11T19:10:52.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170185,1712862652966,-1177.76,0.00027945,2,"2024-04-11T19:10:52.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170186,1712862652976,-58166.46,0.00027945,2,"2024-04-11T19:10:52.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170187,1712862652985,-3816.39,0.00027945,2,"2024-04-11T19:10:52.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170188,1712862652995,-1066.03,0.00027945,2,"2024-04-11T19:10:52.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170189,1712862653008,-500.0,0.00027945,2,"2024-04-11T19:10:53.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170190,1712862653019,-500.0,0.00027945,2,"2024-04-11T19:10:53.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170191,1712862653030,-2862.97,0.00027945,2,"2024-04-11T19:10:53.030",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170192,1712862653041,-21531.27,0.00027945,2,"2024-04-11T19:10:53.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170193,1712862653052,-500.0,0.00027945,2,"2024-04-11T19:10:53.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170194,1712862653065,-3986.84,0.00027945,2,"2024-04-11T19:10:53.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170195,1712862653075,-4242.54,0.00027945,2,"2024-04-11T19:10:53.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170196,1712862653084,-2331.95,0.00027945,2,"2024-04-11T19:10:53.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170197,1712862653093,-500.0,0.00027945,2,"2024-04-11T19:10:53.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170198,1712862653103,-2609.07,0.00027945,2,"2024-04-11T19:10:53.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170199,1712862653115,-500.0,0.00027945,2,"2024-04-11T19:10:53.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170200,1712862653126,-755.53,0.00027945,2,"2024-04-11T19:10:53.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170201,1712862653139,-21054.72,0.00027945,2,"2024-04-11T19:10:53.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170202,1712862653149,-3182.44,0.00027945,2,"2024-04-11T19:10:53.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170203,1712862653160,-807.25,0.00027945,2,"2024-04-11T19:10:53.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170204,1712862653171,-895.44,0.00027945,2,"2024-04-11T19:10:53.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170205,1712862653184,-6350.79,0.00027945,2,"2024-04-11T19:10:53.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170206,1712862653195,-4154.54,0.00027945,2,"2024-04-11T19:10:53.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170207,1712862653205,-1970.37,0.00027945,2,"2024-04-11T19:10:53.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170208,1712862653214,-534.86,0.00027945,2,"2024-04-11T19:10:53.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170209,1712862653224,-1754.9,0.00027945,2,"2024-04-11T19:10:53.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170210,1712862653239,-4797.91,0.00027945,2,"2024-04-11T19:10:53.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170211,1712862653248,-5143.36,0.00027945,2,"2024-04-11T19:10:53.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170212,1712862653259,-676.08,0.00027945,2,"2024-04-11T19:10:53.259",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170213,1712862653270,-9941.37,0.00027945,2,"2024-04-11T19:10:53.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170214,1712862653279,-500.0,0.00027945,2,"2024-04-11T19:10:53.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170215,1712862653291,-8367.12,0.00027945,2,"2024-04-11T19:10:53.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170216,1712862653302,-1707.83,0.00027945,2,"2024-04-11T19:10:53.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170217,1712862653314,-500.0,0.00027945,2,"2024-04-11T19:10:53.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170218,1712862653325,-3641.25,0.00027945,2,"2024-04-11T19:10:53.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170219,1712862653335,-4393.58,0.00027945,2,"2024-04-11T19:10:53.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170220,1712862653344,-500.0,0.00027945,2,"2024-04-11T19:10:53.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170221,1712862653355,-3438.3,0.00027945,2,"2024-04-11T19:10:53.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170222,1712862653365,-6274.53,0.00027945,2,"2024-04-11T19:10:53.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170223,1712862653376,-8572.11,0.00027945,2,"2024-04-11T19:10:53.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170224,1712862653387,-545.12,0.00027945,2,"2024-04-11T19:10:53.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170225,1712862653399,-500.0,0.00027945,2,"2024-04-11T19:10:53.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170226,1712862653410,-566.27,0.00027945,2,"2024-04-11T19:10:53.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170227,1712862653421,-500.0,0.00027945,2,"2024-04-11T19:10:53.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170228,1712862653432,-7273.74,0.00027945,2,"2024-04-11T19:10:53.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170229,1712862653443,-2974.95,0.00027945,2,"2024-04-11T19:10:53.443",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170230,1712862653453,-791.37,0.00027945,2,"2024-04-11T19:10:53.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170231,1712862653464,-500.0,0.00027945,2,"2024-04-11T19:10:53.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170232,1712862653474,-4336.43,0.00027945,2,"2024-04-11T19:10:53.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170233,1712862653486,-8157.52,0.00027945,2,"2024-04-11T19:10:53.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170234,1712862653496,-500.0,0.00027945,2,"2024-04-11T19:10:53.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170235,1712862653506,-2397.57,0.00027945,2,"2024-04-11T19:10:53.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170236,1712862653515,-713.43,0.00027945,2,"2024-04-11T19:10:53.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170237,1712862653525,-500.0,0.00027945,2,"2024-04-11T19:10:53.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170238,1712862653536,-2429.47,0.00027945,2,"2024-04-11T19:10:53.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170239,1712862653547,-3416.06,0.00027945,2,"2024-04-11T19:10:53.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170240,1712862653558,-3406.19,0.00027945,2,"2024-04-11T19:10:53.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170241,1712862653569,-1973.92,0.00027945,2,"2024-04-11T19:10:53.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170242,1712862653579,-4251.23,0.00027945,2,"2024-04-11T19:10:53.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170243,1712862653589,-3695.23,0.00027945,2,"2024-04-11T19:10:53.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170244,1712862653597,-1840.57,0.00027945,2,"2024-04-11T19:10:53.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170245,1712862653607,-4971.46,0.00027945,2,"2024-04-11T19:10:53.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170246,1712862653619,-6194.04,0.00027945,2,"2024-04-11T19:10:53.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170247,1712862653629,-500.0,0.00027945,2,"2024-04-11T19:10:53.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170248,1712862653638,-500.0,0.00027945,2,"2024-04-11T19:10:53.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170249,1712862653648,-7501.52,0.00027945,2,"2024-04-11T19:10:53.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170250,1712862653657,-924.72,0.00027945,2,"2024-04-11T19:10:53.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170251,1712862653667,-4603.84,0.00027945,2,"2024-04-11T19:10:53.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170252,1712862653677,-4851.99,0.00027945,2,"2024-04-11T19:10:53.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170253,1712862653687,-5645.61,0.00027945,2,"2024-04-11T19:10:53.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170254,1712862653698,-2712.2,0.00027945,2,"2024-04-11T19:10:53.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170255,1712862653708,-500.0,0.00027945,2,"2024-04-11T19:10:53.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170256,1712862653718,-500.0,0.00027945,2,"2024-04-11T19:10:53.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170257,1712862653729,-7813.54,0.00027945,2,"2024-04-11T19:10:53.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170258,1712862653740,-8644.83,0.00027945,2,"2024-04-11T19:10:53.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170259,1712862653750,-1591.4,0.00027945,2,"2024-04-11T19:10:53.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170260,1712862653761,-500.0,0.00027945,2,"2024-04-11T19:10:53.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170261,1712862653770,-500.0,0.00027945,2,"2024-04-11T19:10:53.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170262,1712862653781,-5799.04,0.00027945,2,"2024-04-11T19:10:53.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170263,1712862653791,-16678.21,0.00027945,2,"2024-04-11T19:10:53.791",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170264,1712862653801,-2254.38,0.00027945,2,"2024-04-11T19:10:53.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170265,1712862653813,-500.0,0.00027945,2,"2024-04-11T19:10:53.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170266,1712862653824,-11364.73,0.00027945,2,"2024-04-11T19:10:53.824",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170267,1712862653834,-2386.46,0.00027945,2,"2024-04-11T19:10:53.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170268,1712862653846,-500.0,0.00027945,2,"2024-04-11T19:10:53.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170269,1712862653860,-3334.3,0.00027945,2,"2024-04-11T19:10:53.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170270,1712862653872,-500.0,0.00027945,2,"2024-04-11T19:10:53.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170271,1712862653882,-636.19,0.00027945,2,"2024-04-11T19:10:53.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170272,1712862653893,-4011.23,0.00027945,2,"2024-04-11T19:10:53.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170273,1712862653905,-500.0,0.00027945,2,"2024-04-11T19:10:53.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170274,1712862653918,-3590.52,0.00027945,2,"2024-04-11T19:10:53.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170275,1712862653928,-3817.87,0.00027945,2,"2024-04-11T19:10:53.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170276,1712862653940,-500.0,0.00027945,2,"2024-04-11T19:10:53.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170277,1712862653953,-8382.71,0.00027945,2,"2024-04-11T19:10:53.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170278,1712862653964,-1073.63,0.00027945,2,"2024-04-11T19:10:53.964",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170279,1712862653975,-38439.3,0.00027945,2,"2024-04-11T19:10:53.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170280,1712862653985,-691.69,0.00027945,2,"2024-04-11T19:10:53.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170281,1712862653998,-3908.68,0.00027945,2,"2024-04-11T19:10:53.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170282,1712862654008,-1196.85,0.00027945,2,"2024-04-11T19:10:54.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170283,1712862654018,-500.0,0.00027945,2,"2024-04-11T19:10:54.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170284,1712862654029,-5883.39,0.00027945,2,"2024-04-11T19:10:54.029",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170285,1712862654041,-2222.24,0.00027945,2,"2024-04-11T19:10:54.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170286,1712862654051,-500.0,0.00027945,2,"2024-04-11T19:10:54.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170287,1712862654061,-500.0,0.00027945,2,"2024-04-11T19:10:54.061",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170288,1712862654071,-738.47,0.00027945,2,"2024-04-11T19:10:54.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170289,1712862654081,-500.0,0.00027945,2,"2024-04-11T19:10:54.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170290,1712862654090,-500.0,0.00028219,2,"2024-04-11T19:10:54.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170291,1712862654103,-548.35,0.00028219,2,"2024-04-11T19:10:54.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170292,1712862654112,-1950.7,0.00028219,2,"2024-04-11T19:10:54.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170293,1712862654121,-778.54,0.00028219,2,"2024-04-11T19:10:54.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170294,1712862654131,-1155.02,0.00028219,2,"2024-04-11T19:10:54.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170295,1712862654142,-500.0,0.00028219,2,"2024-04-11T19:10:54.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170296,1712862654151,-703.76,0.00028219,2,"2024-04-11T19:10:54.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170297,1712862654161,-500.0,0.00028219,2,"2024-04-11T19:10:54.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170298,1712862654170,-1585.7,0.00028219,2,"2024-04-11T19:10:54.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170299,1712862654180,-500.0,0.00028219,2,"2024-04-11T19:10:54.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170300,1712862654189,-924.54,0.00028219,2,"2024-04-11T19:10:54.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170301,1712862654199,-500.0,0.00028219,2,"2024-04-11T19:10:54.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170302,1712862654210,-500.0,0.00028219,2,"2024-04-11T19:10:54.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170303,1712862654220,-500.0,0.00028219,2,"2024-04-11T19:10:54.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170304,1712862654233,-500.0,0.00028219,2,"2024-04-11T19:10:54.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170305,1712862654244,-500.0,0.00028219,2,"2024-04-11T19:10:54.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170306,1712862654254,-919.52,0.00028219,2,"2024-04-11T19:10:54.254",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170307,1712862654264,-500.0,0.00028219,2,"2024-04-11T19:10:54.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170308,1712862654277,-830.71,0.00028219,2,"2024-04-11T19:10:54.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170309,1712862654287,-1593.66,0.00028219,2,"2024-04-11T19:10:54.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170310,1712862654297,-627.3,0.00028219,2,"2024-04-11T19:10:54.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170311,1712862654306,-500.0,0.00028219,2,"2024-04-11T19:10:54.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170312,1712862654317,-500.0,0.00028219,2,"2024-04-11T19:10:54.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170313,1712862654326,-793.37,0.00028219,2,"2024-04-11T19:10:54.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170314,1712862654335,-1145.97,0.00028219,2,"2024-04-11T19:10:54.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170315,1712862654345,-500.0,0.00028219,2,"2024-04-11T19:10:54.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170316,1712862654354,-500.0,0.00028219,2,"2024-04-11T19:10:54.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170317,1712862654363,-880.94,0.00028219,2,"2024-04-11T19:10:54.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170318,1712862654371,-500.0,0.00028219,2,"2024-04-11T19:10:54.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170319,1712862654380,-1772.03,0.00028219,2,"2024-04-11T19:10:54.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170320,1712862654389,-500.0,0.00028219,2,"2024-04-11T19:10:54.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170321,1712862654398,-500.0,0.00028219,2,"2024-04-11T19:10:54.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170322,1712862654408,-500.0,0.00028219,2,"2024-04-11T19:10:54.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170323,1712862654418,-503.42333336,0.00028219,2,"2024-04-11T19:10:54.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170324,1712862654429,-500.0,0.00028219,2,"2024-04-11T19:10:54.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170325,1712862654439,-1798.19,0.00028219,2,"2024-04-11T19:10:54.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170326,1712862654448,-598.02167655,0.00028219,2,"2024-04-11T19:10:54.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170327,1712862654457,-1744.68,0.00028219,2,"2024-04-11T19:10:54.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170328,1712862654466,-500.0,0.00028219,2,"2024-04-11T19:10:54.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170329,1712862654476,-500.0,0.00028219,2,"2024-04-11T19:10:54.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170330,1712862654484,-500.0,0.00028219,2,"2024-04-11T19:10:54.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170331,1712862654494,-2010.88,0.00028219,2,"2024-04-11T19:10:54.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170332,1712862654504,-500.0,0.00028219,2,"2024-04-11T19:10:54.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170333,1712862654513,-500.0,0.00028219,2,"2024-04-11T19:10:54.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170334,1712862654523,-500.0,0.00028219,2,"2024-04-11T19:10:54.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170335,1712862654532,-1170.95,0.00028219,2,"2024-04-11T19:10:54.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170336,1712862654541,-2399.42,0.00028219,2,"2024-04-11T19:10:54.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170337,1712862654550,-500.0,0.00028219,2,"2024-04-11T19:10:54.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170338,1712862654559,-967.44,0.00028219,2,"2024-04-11T19:10:54.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170339,1712862654570,-873.95,0.00028219,2,"2024-04-11T19:10:54.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170340,1712862654580,-1241.23,0.00028219,2,"2024-04-11T19:10:54.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170341,1712862654589,-500.0,0.00028219,2,"2024-04-11T19:10:54.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170342,1712862654599,-500.0,0.00028219,2,"2024-04-11T19:10:54.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170343,1712862654609,-500.0,0.00028219,2,"2024-04-11T19:10:54.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170344,1712862654619,-2052.61,0.00028219,2,"2024-04-11T19:10:54.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170345,1712862654629,-500.0,0.00028219,2,"2024-04-11T19:10:54.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170346,1712862654639,-500.0,0.00028219,2,"2024-04-11T19:10:54.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170347,1712862654649,-877.37,0.00028219,2,"2024-04-11T19:10:54.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170348,1712862654658,-1361.85,0.00028219,2,"2024-04-11T19:10:54.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170349,1712862654669,-861.5,0.00028219,2,"2024-04-11T19:10:54.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170350,1712862654679,-500.0,0.00028219,2,"2024-04-11T19:10:54.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170351,1712862654689,-500.0,0.00028219,2,"2024-04-11T19:10:54.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170352,1712862654698,-1649.2,0.00028219,2,"2024-04-11T19:10:54.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170353,1712862654707,-500.0,0.00028219,2,"2024-04-11T19:10:54.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170354,1712862654718,-500.0,0.00028219,2,"2024-04-11T19:10:54.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170355,1712862654727,-500.0,0.00028219,2,"2024-04-11T19:10:54.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170356,1712862654737,-500.0,0.00028219,2,"2024-04-11T19:10:54.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170357,1712862654746,-530.67,0.00028219,2,"2024-04-11T19:10:54.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170358,1712862654755,-1320.15,0.00028219,2,"2024-04-11T19:10:54.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170359,1712862654764,-500.0,0.00028219,2,"2024-04-11T19:10:54.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170360,1712862654774,-1257.56,0.00028219,2,"2024-04-11T19:10:54.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170361,1712862654784,-500.0,0.00028219,2,"2024-04-11T19:10:54.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170362,1712862654793,-742.2,0.00028219,2,"2024-04-11T19:10:54.793",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170363,1712862654803,-610.67,0.00028219,2,"2024-04-11T19:10:54.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170364,1712862654812,-592.02,0.00028219,2,"2024-04-11T19:10:54.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170365,1712862654821,-500.0,0.00028219,2,"2024-04-11T19:10:54.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170366,1712862654832,-788.53,0.00028219,2,"2024-04-11T19:10:54.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170367,1712862654843,-1138.71,0.00028219,2,"2024-04-11T19:10:54.843",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170368,1712862654852,-678.94,0.00028219,2,"2024-04-11T19:10:54.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170369,1712862655065,-561.24,0.00028219,2,"2024-04-11T19:10:55.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170370,1712862655078,-555.85,0.00028219,2,"2024-04-11T19:10:55.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170371,1712862655089,-1660.41,0.00028219,2,"2024-04-11T19:10:55.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170372,1712862655099,-500.0,0.00028219,2,"2024-04-11T19:10:55.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170373,1712862655109,-500.0,0.00028219,2,"2024-04-11T19:10:55.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170374,1712862655119,-500.0,0.00028219,2,"2024-04-11T19:10:55.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170375,1712862655128,-500.0,0.00028219,2,"2024-04-11T19:10:55.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170376,1712862655138,-1291.37,0.00028219,2,"2024-04-11T19:10:55.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170377,1712862655147,-950.5,0.00028219,2,"2024-04-11T19:10:55.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170378,1712862655157,-500.0,0.00028219,2,"2024-04-11T19:10:55.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170379,1712862655166,-500.0,0.00028219,2,"2024-04-11T19:10:55.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170380,1712862655175,-637.23,0.00028219,2,"2024-04-11T19:10:55.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170381,1712862655185,-500.0,0.00028219,2,"2024-04-11T19:10:55.185",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170382,1712862655195,-3361.92,0.00028219,2,"2024-04-11T19:10:55.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170383,1712862655207,-340.7,0.00028219,2,"2024-04-11T19:10:55.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170384,1712862655216,-1475.18,0.00028219,2,"2024-04-11T19:10:55.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170385,1712862655229,-434.0428835,0.00028219,2,"2024-04-11T19:10:55.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170386,1712862655238,-500.0,0.00028219,2,"2024-04-11T19:10:55.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170387,1712862655248,-500.0,0.00028219,2,"2024-04-11T19:10:55.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170388,1712862655258,-500.0,0.00028219,2,"2024-04-11T19:10:55.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170389,1712862655267,-530.88831619,0.00028219,2,"2024-04-11T19:10:55.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170390,1712862655277,-562.81,0.00028219,2,"2024-04-11T19:10:55.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170391,1712862655287,-272.62077602,0.00028219,2,"2024-04-11T19:10:55.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170392,1712862655296,-500.0,0.00028219,2,"2024-04-11T19:10:55.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170393,1712862655306,-300.0,0.00028219,2,"2024-04-11T19:10:55.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170394,1712862655320,-1667.8,0.00028219,2,"2024-04-11T19:10:55.320",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170395,1712862655330,-500.0,0.00028219,2,"2024-04-11T19:10:55.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170396,1712862655342,-500.0,0.00028219,2,"2024-04-11T19:10:55.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170397,1712862655354,-590.94,0.00028219,2,"2024-04-11T19:10:55.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170398,1712862655365,-500.0,0.00028219,2,"2024-04-11T19:10:55.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170399,1712862655376,-500.0,0.00028219,2,"2024-04-11T19:10:55.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170400,1712862655387,-500.0,0.00028219,2,"2024-04-11T19:10:55.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170401,1712862655399,-500.0,0.00028219,2,"2024-04-11T19:10:55.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170402,1712862655410,-500.0,0.00028219,2,"2024-04-11T19:10:55.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170403,1712862655419,-500.0,0.00028219,2,"2024-04-11T19:10:55.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170404,1712862655429,-581.06,0.00028219,2,"2024-04-11T19:10:55.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170405,1712862655439,-946.3,0.00028219,2,"2024-04-11T19:10:55.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170406,1712862655449,-500.0,0.00028219,2,"2024-04-11T19:10:55.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170407,1712862655459,-548.73,0.00028219,2,"2024-04-11T19:10:55.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170408,1712862655468,-1281.88,0.00028219,2,"2024-04-11T19:10:55.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170409,1712862655480,-500.0,0.00028219,2,"2024-04-11T19:10:55.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170410,1712862655491,-2077.77,0.00028219,2,"2024-04-11T19:10:55.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170411,1712862655502,-500.0,0.00028219,2,"2024-04-11T19:10:55.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170412,1712862655511,-500.0,0.00028219,2,"2024-04-11T19:10:55.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170413,1712862655522,-500.0,0.00028219,2,"2024-04-11T19:10:55.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170414,1712862655532,-1456.29,0.00028219,2,"2024-04-11T19:10:55.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170415,1712862655543,-550.58,0.00028219,2,"2024-04-11T19:10:55.543",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170416,1712862655553,-3985.3,0.00028219,2,"2024-04-11T19:10:55.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170417,1712862655564,-2199.43,0.00028219,2,"2024-04-11T19:10:55.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170418,1712862655575,-544.3,0.00028219,2,"2024-04-11T19:10:55.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170419,1712862655586,-2692.71,0.00028219,2,"2024-04-11T19:10:55.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170420,1712862655596,-500.0,0.00028219,2,"2024-04-11T19:10:55.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170421,1712862655608,-2885.07,0.00028219,2,"2024-04-11T19:10:55.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170422,1712862655619,-500.0,0.00028219,2,"2024-04-11T19:10:55.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170423,1712862655631,-500.0,0.00028219,2,"2024-04-11T19:10:55.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170424,1712862655641,-500.0,0.00028219,2,"2024-04-11T19:10:55.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170425,1712862655653,-500.0,0.00028219,2,"2024-04-11T19:10:55.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170426,1712862655662,-2469.33,0.00028219,2,"2024-04-11T19:10:55.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170427,1712862655672,-500.0,0.00028219,2,"2024-04-11T19:10:55.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170428,1712862655682,-7032.57,0.00028219,2,"2024-04-11T19:10:55.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170429,1712862655692,-500.0,0.00028219,2,"2024-04-11T19:10:55.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170430,1712862655702,-500.0,0.00028219,2,"2024-04-11T19:10:55.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170431,1712862655712,-1107.54,0.00028219,2,"2024-04-11T19:10:55.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170432,1712862655724,-1833.91,0.00028219,2,"2024-04-11T19:10:55.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170433,1712862655734,-500.0,0.00028219,2,"2024-04-11T19:10:55.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170434,1712862655744,-500.0,0.00028219,2,"2024-04-11T19:10:55.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170435,1712862655755,-13874.55,0.00028219,2,"2024-04-11T19:10:55.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170436,1712862655765,-4491.48,0.00028219,2,"2024-04-11T19:10:55.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170437,1712862655775,-500.0,0.00028219,2,"2024-04-11T19:10:55.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170438,1712862655786,-500.0,0.00028219,2,"2024-04-11T19:10:55.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170439,1712862655796,-1572.54,0.00028219,2,"2024-04-11T19:10:55.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170440,1712862655809,-3687.27,0.00028219,2,"2024-04-11T19:10:55.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170441,1712862655821,-7560.98,0.00028219,2,"2024-04-11T19:10:55.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170442,1712862655832,-500.0,0.00028219,2,"2024-04-11T19:10:55.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170443,1712862655845,-1444.17,0.00028219,2,"2024-04-11T19:10:55.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170444,1712862655856,-500.0,0.00028219,2,"2024-04-11T19:10:55.856",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170445,1712862655866,-782.78,0.00028219,2,"2024-04-11T19:10:55.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170446,1712862655877,-500.0,0.00028219,2,"2024-04-11T19:10:55.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170447,1712862655889,-16108.83,0.00028219,2,"2024-04-11T19:10:55.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170448,1712862655899,-3046.33,0.00028219,2,"2024-04-11T19:10:55.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170449,1712862655910,-500.0,0.00028219,2,"2024-04-11T19:10:55.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170450,1712862655923,-2095.65,0.00028219,2,"2024-04-11T19:10:55.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170451,1712862655936,-500.0,0.00028219,2,"2024-04-11T19:10:55.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170452,1712862655948,-6885.05,0.00028219,2,"2024-04-11T19:10:55.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170453,1712862655959,-1727.13,0.00028219,2,"2024-04-11T19:10:55.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170454,1712862655970,-500.0,0.00028219,2,"2024-04-11T19:10:55.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170455,1712862655983,-500.0,0.00028219,2,"2024-04-11T19:10:55.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170456,1712862655994,-11863.58,0.00028219,2,"2024-04-11T19:10:55.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170457,1712862656005,-374.54454749,0.00028219,2,"2024-04-11T19:10:56.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170458,1712862656015,-500.0,0.00028219,2,"2024-04-11T19:10:56.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170459,1712862656028,-500.0,0.00028219,2,"2024-04-11T19:10:56.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170460,1712862656041,-2200.7,0.00028219,2,"2024-04-11T19:10:56.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170461,1712862656053,-1424.59,0.00028219,2,"2024-04-11T19:10:56.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170462,1712862656062,-500.0,0.00028219,2,"2024-04-11T19:10:56.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170463,1712862656071,-4685.35,0.00028219,2,"2024-04-11T19:10:56.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170464,1712862656080,-3660.5,0.00028219,2,"2024-04-11T19:10:56.080",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170465,1712862656090,-4484.42,0.00028219,2,"2024-04-11T19:10:56.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170466,1712862656099,-500.0,0.00028219,2,"2024-04-11T19:10:56.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170467,1712862656108,-4086.01,0.00028219,2,"2024-04-11T19:10:56.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170468,1712862656118,-500.0,0.00028219,2,"2024-04-11T19:10:56.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170469,1712862656128,-2609.05,0.00028219,2,"2024-04-11T19:10:56.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170470,1712862656138,-59690.02,0.00028219,2,"2024-04-11T19:10:56.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170471,1712862656147,-500.0,0.00028219,2,"2024-04-11T19:10:56.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170472,1712862656157,-500.0,0.00028219,2,"2024-04-11T19:10:56.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170473,1712862656166,-725.29,0.00028219,2,"2024-04-11T19:10:56.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170474,1712862656175,-500.0,0.00028219,2,"2024-04-11T19:10:56.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170475,1712862656184,-7886.43,0.00028219,2,"2024-04-11T19:10:56.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170476,1712862656193,-1762.38,0.00028219,2,"2024-04-11T19:10:56.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170477,1712862656202,-2898.73,0.00028219,2,"2024-04-11T19:10:56.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170478,1712862656211,-721.9,0.00028219,2,"2024-04-11T19:10:56.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170479,1712862656220,-6670.33,0.00028219,2,"2024-04-11T19:10:56.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170480,1712862656230,-4553.34,0.00028219,2,"2024-04-11T19:10:56.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170481,1712862656241,-2346.06,0.00028219,2,"2024-04-11T19:10:56.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170482,1712862656249,-561.66,0.00028219,2,"2024-04-11T19:10:56.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170483,1712862656258,-500.0,0.00028219,2,"2024-04-11T19:10:56.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170484,1712862656267,-539.10930331,0.00028219,2,"2024-04-11T19:10:56.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170485,1712862656278,-500.0,0.00028219,2,"2024-04-11T19:10:56.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170486,1712862656287,-500.0,0.00028219,2,"2024-04-11T19:10:56.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170487,1712862656296,-1414.25,0.00028219,2,"2024-04-11T19:10:56.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170488,1712862656306,-392.91536101,0.00028219,2,"2024-04-11T19:10:56.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170489,1712862656316,-3046.54,0.00028219,2,"2024-04-11T19:10:56.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170490,1712862656326,-4945.6,0.00028219,2,"2024-04-11T19:10:56.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170491,1712862656335,-12173.57,0.00028219,2,"2024-04-11T19:10:56.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170492,1712862656346,-1030.54,0.00028219,2,"2024-04-11T19:10:56.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170493,1712862656355,-500.0,0.00028219,2,"2024-04-11T19:10:56.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170494,1712862656364,-10969.72,0.00028219,2,"2024-04-11T19:10:56.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170495,1712862656373,-17097.96,0.00028219,2,"2024-04-11T19:10:56.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170496,1712862656382,-500.0,0.00028219,2,"2024-04-11T19:10:56.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170497,1712862656391,-3177.03,0.00028219,2,"2024-04-11T19:10:56.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170498,1712862656400,-2343.98,0.00028219,2,"2024-04-11T19:10:56.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170499,1712862656410,-500.0,0.00028219,2,"2024-04-11T19:10:56.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170500,1712862656419,-3587.42,0.00028219,2,"2024-04-11T19:10:56.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170501,1712862656428,-2778.37,0.00028219,2,"2024-04-11T19:10:56.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170502,1712862656437,-500.0,0.00028219,2,"2024-04-11T19:10:56.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170503,1712862656446,-500.0,0.00028219,2,"2024-04-11T19:10:56.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170504,1712862656455,-3338.42,0.00028219,2,"2024-04-11T19:10:56.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170505,1712862656464,-2072.85,0.00028219,2,"2024-04-11T19:10:56.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170506,1712862656473,-898.33,0.00028219,2,"2024-04-11T19:10:56.473",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170507,1712862656482,-3768.29,0.00028219,2,"2024-04-11T19:10:56.482",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170508,1712862656491,-500.0,0.00028219,2,"2024-04-11T19:10:56.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170509,1712862656500,-4040.69,0.00028219,2,"2024-04-11T19:10:56.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170510,1712862656509,-4730.77,0.00028219,2,"2024-04-11T19:10:56.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170511,1712862656519,-500.0,0.00028219,2,"2024-04-11T19:10:56.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170512,1712862656528,-2027.16,0.00028219,2,"2024-04-11T19:10:56.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170513,1712862656537,-500.0,0.00028219,2,"2024-04-11T19:10:56.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170514,1712862656546,-3854.26,0.00028219,2,"2024-04-11T19:10:56.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170515,1712862656556,-7681.11,0.00028219,2,"2024-04-11T19:10:56.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170516,1712862656567,-3244.94,0.00028219,2,"2024-04-11T19:10:56.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170517,1712862656576,-2334.58,0.00028219,2,"2024-04-11T19:10:56.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170518,1712862656586,-2230.44,0.00028219,2,"2024-04-11T19:10:56.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170519,1712862656595,-999.98,0.00028219,2,"2024-04-11T19:10:56.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170520,1712862656605,-1655.75,0.00028219,2,"2024-04-11T19:10:56.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170521,1712862656614,-2713.28,0.00028219,2,"2024-04-11T19:10:56.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170522,1712862656624,-1348.28,0.00028219,2,"2024-04-11T19:10:56.624",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170523,1712862656633,-500.0,0.00028219,2,"2024-04-11T19:10:56.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170524,1712862656642,-382.24296097,0.00028219,2,"2024-04-11T19:10:56.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170525,1712862656652,-596.40404466,0.00028219,2,"2024-04-11T19:10:56.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170526,1712862656660,-1116.04,0.00028219,2,"2024-04-11T19:10:56.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170527,1712862656670,-7555.19,0.00028219,2,"2024-04-11T19:10:56.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170528,1712862656679,-6317.49,0.00028219,2,"2024-04-11T19:10:56.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170529,1712862656688,-21516.96,0.00028219,2,"2024-04-11T19:10:56.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170530,1712862656697,-4005.01,0.00028219,2,"2024-04-11T19:10:56.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170531,1712862656706,-500.0,0.00028219,2,"2024-04-11T19:10:56.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170532,1712862656715,-2834.66,0.00028219,2,"2024-04-11T19:10:56.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170533,1712862656725,-500.0,0.00028219,2,"2024-04-11T19:10:56.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170534,1712862656734,-500.0,0.00028219,2,"2024-04-11T19:10:56.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170535,1712862656743,-4366.47,0.00028219,2,"2024-04-11T19:10:56.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170536,1712862656752,-805.55,0.00028219,2,"2024-04-11T19:10:56.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170537,1712862656761,-4917.17,0.00028219,2,"2024-04-11T19:10:56.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170538,1712862656770,-500.0,0.00028219,2,"2024-04-11T19:10:56.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170539,1712862656779,-4077.09,0.00028219,2,"2024-04-11T19:10:56.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170540,1712862656789,-3766.3,0.00028219,2,"2024-04-11T19:10:56.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170541,1712862656798,-1295.44,0.00028219,2,"2024-04-11T19:10:56.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170542,1712862656807,-1421.67,0.00028219,2,"2024-04-11T19:10:56.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170543,1712862656817,-2992.26,0.00028219,2,"2024-04-11T19:10:56.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170544,1712862656828,-500.0,0.00028219,2,"2024-04-11T19:10:56.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170545,1712862656838,-500.0,0.00028219,2,"2024-04-11T19:10:56.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170546,1712862656849,-1177.76,0.00028219,2,"2024-04-11T19:10:56.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170547,1712862656859,-4737.9487559,0.00028219,2,"2024-04-11T19:10:56.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170548,1712862656886,-53428.5112441,0.00028219,2,"2024-04-11T19:10:56.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170549,1712862656897,-3816.39,0.00028219,2,"2024-04-11T19:10:56.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170550,1712862656907,-1066.03,0.00028219,2,"2024-04-11T19:10:56.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170551,1712862656917,-500.0,0.00028219,2,"2024-04-11T19:10:56.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170552,1712862656927,-500.0,0.00028219,2,"2024-04-11T19:10:56.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170553,1712862656938,-2862.97,0.00028219,2,"2024-04-11T19:10:56.938",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170554,1712862656948,-4652.24840594,0.00028219,2,"2024-04-11T19:10:56.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170555,1712862657534,-500.0,0.00027397,2,"2024-04-11T19:10:57.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170556,1712862657543,-53.13818583,0.00027397,2,"2024-04-11T19:10:57.543",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170557,1712862657581,-687.66181417,0.00027397,2,"2024-04-11T19:10:57.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170558,1712862657590,-97.90818583,0.00027397,2,"2024-04-11T19:10:57.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170559,1712862657602,-604.98181417,0.00027397,2,"2024-04-11T19:10:57.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170560,1712862657612,-702.89,0.00027397,2,"2024-04-11T19:10:57.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170561,1712862657621,-500.0,0.00027397,2,"2024-04-11T19:10:57.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170562,1712862657630,-702.89,0.00027397,2,"2024-04-11T19:10:57.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170563,1712862657640,-740.8,0.00027671,2,"2024-04-11T19:10:57.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170564,1712862657649,-15.36761949,0.00027671,2,"2024-04-11T19:10:57.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170565,1712862657661,-484.63238051,0.00027671,2,"2024-04-11T19:10:57.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170566,1712862657670,-153.36721441,0.00027671,2,"2024-04-11T19:10:57.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170567,1712862657680,-500.0,0.00027945,2,"2024-04-11T19:10:57.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170568,1712862657689,-500.0,0.00027945,2,"2024-04-11T19:10:57.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170569,1712862657698,-740.8,0.00027945,2,"2024-04-11T19:10:57.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170570,1712862657707,-16879.02159406,0.00028219,2,"2024-04-11T19:10:57.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170571,1712862657717,-500.0,0.00028219,2,"2024-04-11T19:10:57.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170572,1712862657726,-484.39960187,0.00028219,2,"2024-04-11T19:10:57.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170573,1712862657742,-3502.44039813,0.00028219,2,"2024-04-11T19:10:57.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170574,1712862657752,-4242.54,0.00028219,2,"2024-04-11T19:10:57.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170575,1712862657760,-2331.95,0.00028219,2,"2024-04-11T19:10:57.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170576,1712862657770,-2609.07,0.00028219,2,"2024-04-11T19:10:57.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170577,1712862657779,-500.0,0.00028219,2,"2024-04-11T19:10:57.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170578,1712862657789,-21054.72,0.00028219,2,"2024-04-11T19:10:57.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170579,1712862657798,-3182.44,0.00028219,2,"2024-04-11T19:10:57.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170580,1712862657807,-755.53,0.00028219,2,"2024-04-11T19:10:57.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170581,1712862657816,-807.25,0.00028219,2,"2024-04-11T19:10:57.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170582,1712862657826,-895.44,0.00028219,2,"2024-04-11T19:10:57.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170583,1712862657835,-6350.79,0.00028219,2,"2024-04-11T19:10:57.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170584,1712862657845,-4154.54,0.00028219,2,"2024-04-11T19:10:57.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170585,1712862657854,-1970.37,0.00028219,2,"2024-04-11T19:10:57.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170586,1712862657864,-534.86,0.00028219,2,"2024-04-11T19:10:57.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170587,1712862657873,-1754.9,0.00028219,2,"2024-04-11T19:10:57.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170588,1712862657882,-4797.91,0.00028219,2,"2024-04-11T19:10:57.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170589,1712862657891,-5143.36,0.00028219,2,"2024-04-11T19:10:57.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170590,1712862657900,-676.08,0.00028219,2,"2024-04-11T19:10:57.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170591,1712862657909,-9941.37,0.00028219,2,"2024-04-11T19:10:57.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170592,1712862657918,-500.0,0.00028219,2,"2024-04-11T19:10:57.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170593,1712862657927,-8367.12,0.00028219,2,"2024-04-11T19:10:57.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170594,1712862657936,-1707.83,0.00028219,2,"2024-04-11T19:10:57.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170595,1712862657945,-500.0,0.00028219,2,"2024-04-11T19:10:57.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170596,1712862657954,-3641.25,0.00028219,2,"2024-04-11T19:10:57.954",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170597,1712862657962,-4393.58,0.00028219,2,"2024-04-11T19:10:57.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170598,1712862657971,-500.0,0.00028219,2,"2024-04-11T19:10:57.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170599,1712862657980,-3438.3,0.00028219,2,"2024-04-11T19:10:57.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170600,1712862657989,-6274.53,0.00028219,2,"2024-04-11T19:10:57.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170601,1712862657998,-8572.11,0.00028219,2,"2024-04-11T19:10:57.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170602,1712862658007,-545.12,0.00028219,2,"2024-04-11T19:10:58.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170603,1712862658016,-500.0,0.00028219,2,"2024-04-11T19:10:58.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170604,1712862658025,-566.27,0.00028219,2,"2024-04-11T19:10:58.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170605,1712862658034,-500.0,0.00028219,2,"2024-04-11T19:10:58.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170606,1712862658043,-7273.74,0.00028219,2,"2024-04-11T19:10:58.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170607,1712862658051,-2974.95,0.00028219,2,"2024-04-11T19:10:58.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170608,1712862658060,-500.0,0.00028219,2,"2024-04-11T19:10:58.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170609,1712862658070,-791.37,0.00028219,2,"2024-04-11T19:10:58.070",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170610,1712862658080,-4336.43,0.00028219,2,"2024-04-11T19:10:58.080",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170611,1712862658089,-8157.52,0.00028219,2,"2024-04-11T19:10:58.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170612,1712862658098,-500.0,0.00028219,2,"2024-04-11T19:10:58.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170613,1712862658106,-2397.57,0.00028219,2,"2024-04-11T19:10:58.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170614,1712862658116,-713.43,0.00028219,2,"2024-04-11T19:10:58.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170615,1712862658126,-235.72399571,0.00028219,2,"2024-04-11T19:10:58.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170616,1712862658158,-702.89,0.00027397,2,"2024-04-11T19:10:58.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170617,1712862658167,-250.67826015,0.00028219,2,"2024-04-11T19:10:58.167",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170618,1712862658179,-774.1338722,0.00028219,2,"2024-04-11T19:10:58.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170619,1712862658202,-1168.93387194,0.00028219,2,"2024-04-11T19:10:58.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170620,1712862658212,-500.0,0.00028219,2,"2024-04-11T19:10:58.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170621,1712862658222,-3416.06,0.00028219,2,"2024-04-11T19:10:58.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170622,1712862658234,-3406.19,0.00028219,2,"2024-04-11T19:10:58.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170623,1712862658243,-1973.92,0.00028219,2,"2024-04-11T19:10:58.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170624,1712862658252,-4251.23,0.00028219,2,"2024-04-11T19:10:58.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170625,1712862658262,-3695.23,0.00028219,2,"2024-04-11T19:10:58.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170626,1712862658273,-1840.57,0.00028219,2,"2024-04-11T19:10:58.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170627,1712862658282,-4971.46,0.00028219,2,"2024-04-11T19:10:58.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170628,1712862658291,-6194.04,0.00028219,2,"2024-04-11T19:10:58.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170629,1712862658300,-500.0,0.00028219,2,"2024-04-11T19:10:58.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170630,1712862658310,-7501.52,0.00028219,2,"2024-04-11T19:10:58.310",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170631,1712862658322,-924.72,0.00028219,2,"2024-04-11T19:10:58.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170632,1712862658330,-4603.84,0.00028219,2,"2024-04-11T19:10:58.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170633,1712862658339,-4851.99,0.00028219,2,"2024-04-11T19:10:58.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170634,1712862658349,-5645.61,0.00028219,2,"2024-04-11T19:10:58.349",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170635,1712862658358,-2712.2,0.00028219,2,"2024-04-11T19:10:58.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170636,1712862658368,-500.0,0.00028219,2,"2024-04-11T19:10:58.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170637,1712862658377,-7813.54,0.00028219,2,"2024-04-11T19:10:58.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170638,1712862658387,-1591.4,0.00028219,2,"2024-04-11T19:10:58.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170639,1712862658397,-8644.83,0.00028219,2,"2024-04-11T19:10:58.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170640,1712862658406,-500.0,0.00028219,2,"2024-04-11T19:10:58.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170641,1712862658415,-500.0,0.00028219,2,"2024-04-11T19:10:58.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170642,1712862658424,-5799.04,0.00028219,2,"2024-04-11T19:10:58.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170643,1712862658434,-16678.21,0.00028219,2,"2024-04-11T19:10:58.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170644,1712862658443,-2254.38,0.00028219,2,"2024-04-11T19:10:58.443",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170645,1712862658452,-500.0,0.00028219,2,"2024-04-11T19:10:58.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170646,1712862658462,-11364.73,0.00028219,2,"2024-04-11T19:10:58.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170647,1712862658470,-500.0,0.00028219,2,"2024-04-11T19:10:58.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170648,1712862658480,-3334.3,0.00028219,2,"2024-04-11T19:10:58.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170649,1712862658490,-500.0,0.00028219,2,"2024-04-11T19:10:58.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170650,1712862658500,-2386.46,0.00028219,2,"2024-04-11T19:10:58.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170651,1712862658509,-636.19,0.00028219,2,"2024-04-11T19:10:58.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170652,1712862658518,-4011.23,0.00028219,2,"2024-04-11T19:10:58.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170653,1712862658528,-3590.52,0.00028219,2,"2024-04-11T19:10:58.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170654,1712862658537,-3817.87,0.00028219,2,"2024-04-11T19:10:58.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170655,1712862658546,-500.0,0.00028219,2,"2024-04-11T19:10:58.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170656,1712862658555,-8382.71,0.00028219,2,"2024-04-11T19:10:58.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170657,1712862658565,-1073.63,0.00028219,2,"2024-04-11T19:10:58.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170658,1712862658574,-38439.3,0.00028219,2,"2024-04-11T19:10:58.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170659,1712862658583,-691.69,0.00028219,2,"2024-04-11T19:10:58.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170660,1712862658592,-3908.68,0.00028219,2,"2024-04-11T19:10:58.592",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170661,1712862658601,-1196.85,0.00028219,2,"2024-04-11T19:10:58.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170662,1712862658611,-500.0,0.00028219,2,"2024-04-11T19:10:58.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170663,1712862658621,-2222.24,0.00028219,2,"2024-04-11T19:10:58.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170664,1712862658630,-5883.39,0.00028219,2,"2024-04-11T19:10:58.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170665,1712862658640,-500.0,0.00028219,2,"2024-04-11T19:10:58.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170666,1712862658649,-514.44052231,0.00028219,2,"2024-04-11T19:10:58.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170667,1712862658659,-738.47,0.00028219,2,"2024-04-11T19:10:58.659",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170668,1712862658668,-500.0,0.00028219,2,"2024-04-11T19:10:58.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170669,1712862658918,-500.0,0.00028219,2,"2024-04-11T19:10:58.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170670,1712862658927,-500.0,0.00028219,2,"2024-04-11T19:10:58.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170671,1712862658937,-740.8,0.00028219,2,"2024-04-11T19:10:58.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170672,1712862658947,-163.48,0.0002826,2,"2024-04-11T19:10:58.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170673,1712862658956,-257.42494277,0.00028493,2,"2024-04-11T19:10:58.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170674,1712862658965,-548.35,0.00028493,2,"2024-04-11T19:10:58.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170675,1712862658975,-1950.7,0.00028493,2,"2024-04-11T19:10:58.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170676,1712862658985,-778.54,0.00028493,2,"2024-04-11T19:10:58.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170677,1712862658994,-1155.02,0.00028493,2,"2024-04-11T19:10:58.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170678,1712862659003,-500.0,0.00028493,2,"2024-04-11T19:10:59.003",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170679,1712862659012,-703.76,0.00028493,2,"2024-04-11T19:10:59.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170680,1712862659021,-500.0,0.00028493,2,"2024-04-11T19:10:59.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170681,1712862659030,-1585.7,0.00028493,2,"2024-04-11T19:10:59.030",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170682,1712862659039,-500.0,0.00028493,2,"2024-04-11T19:10:59.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170683,1712862659048,-924.54,0.00028493,2,"2024-04-11T19:10:59.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170684,1712862659058,-500.0,0.00028493,2,"2024-04-11T19:10:59.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170685,1712862659071,-500.0,0.00028493,2,"2024-04-11T19:10:59.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170686,1712862659081,-500.0,0.00028493,2,"2024-04-11T19:10:59.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170687,1712862659091,-500.0,0.00028493,2,"2024-04-11T19:10:59.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170688,1712862659101,-500.0,0.00028493,2,"2024-04-11T19:10:59.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170689,1712862659111,-919.52,0.00028493,2,"2024-04-11T19:10:59.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170690,1712862659121,-500.0,0.00028493,2,"2024-04-11T19:10:59.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170691,1712862659130,-830.71,0.00028493,2,"2024-04-11T19:10:59.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170692,1712862659140,-1593.66,0.00028493,2,"2024-04-11T19:10:59.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170693,1712862659150,-627.3,0.00028493,2,"2024-04-11T19:10:59.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170694,1712862659160,-500.0,0.00028493,2,"2024-04-11T19:10:59.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170695,1712862659170,-500.0,0.00028493,2,"2024-04-11T19:10:59.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170696,1712862659180,-793.37,0.00028493,2,"2024-04-11T19:10:59.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170697,1712862659189,-1145.97,0.00028493,2,"2024-04-11T19:10:59.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170698,1712862659199,-500.0,0.00028493,2,"2024-04-11T19:10:59.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170699,1712862659209,-500.0,0.00028493,2,"2024-04-11T19:10:59.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170700,1712862659218,-880.94,0.00028493,2,"2024-04-11T19:10:59.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170701,1712862659229,-500.0,0.00028493,2,"2024-04-11T19:10:59.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170702,1712862659242,-1772.03,0.00028493,2,"2024-04-11T19:10:59.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170703,1712862659252,-500.0,0.00028493,2,"2024-04-11T19:10:59.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170704,1712862659262,-500.0,0.00028493,2,"2024-04-11T19:10:59.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170705,1712862659273,-500.0,0.00028493,2,"2024-04-11T19:10:59.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170706,1712862659284,-500.0,0.00028493,2,"2024-04-11T19:10:59.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170707,1712862659294,-1798.19,0.00028493,2,"2024-04-11T19:10:59.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170708,1712862659304,-1744.68,0.00028493,2,"2024-04-11T19:10:59.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170709,1712862659314,-500.0,0.00028493,2,"2024-04-11T19:10:59.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170710,1712862659325,-500.0,0.00028493,2,"2024-04-11T19:10:59.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170711,1712862659334,-500.0,0.00028493,2,"2024-04-11T19:10:59.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170712,1712862659343,-2010.88,0.00028493,2,"2024-04-11T19:10:59.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170713,1712862659353,-648.72652336,0.00028493,2,"2024-04-11T19:10:59.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170714,1712862659366,-500.0,0.00028493,2,"2024-04-11T19:10:59.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170715,1712862659375,-500.0,0.00028493,2,"2024-04-11T19:10:59.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170716,1712862659384,-1170.95,0.00028493,2,"2024-04-11T19:10:59.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170717,1712862659394,-2399.42,0.00028493,2,"2024-04-11T19:10:59.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170718,1712862659403,-500.0,0.00028493,2,"2024-04-11T19:10:59.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170719,1712862659413,-967.44,0.00028493,2,"2024-04-11T19:10:59.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170720,1712862659423,-873.95,0.00028493,2,"2024-04-11T19:10:59.423",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170721,1712862659433,-1241.23,0.00028493,2,"2024-04-11T19:10:59.433",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170722,1712862659442,-500.0,0.00028493,2,"2024-04-11T19:10:59.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170723,1712862659452,-500.0,0.00028493,2,"2024-04-11T19:10:59.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170724,1712862659462,-500.0,0.00028493,2,"2024-04-11T19:10:59.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170725,1712862659472,-2052.61,0.00028493,2,"2024-04-11T19:10:59.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170726,1712862659481,-500.0,0.00028493,2,"2024-04-11T19:10:59.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170727,1712862659491,-500.0,0.00028493,2,"2024-04-11T19:10:59.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170728,1712862659500,-877.37,0.00028493,2,"2024-04-11T19:10:59.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170729,1712862659510,-1361.85,0.00028493,2,"2024-04-11T19:10:59.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170730,1712862659519,-861.5,0.00028493,2,"2024-04-11T19:10:59.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170731,1712862659529,-500.0,0.00028493,2,"2024-04-11T19:10:59.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170732,1712862659538,-500.0,0.00028493,2,"2024-04-11T19:10:59.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170733,1712862659548,-1649.2,0.00028493,2,"2024-04-11T19:10:59.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170734,1712862659557,-500.0,0.00028493,2,"2024-04-11T19:10:59.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170735,1712862659568,-523.91209027,0.00028493,2,"2024-04-11T19:10:59.568",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170736,1712862659577,-500.0,0.00028493,2,"2024-04-11T19:10:59.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170737,1712862659588,-530.67,0.00028493,2,"2024-04-11T19:10:59.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170738,1712862659597,-1320.15,0.00028493,2,"2024-04-11T19:10:59.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170739,1712862659607,-500.0,0.00028493,2,"2024-04-11T19:10:59.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170740,1712862659617,-1257.56,0.00028493,2,"2024-04-11T19:10:59.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170741,1712862659627,-500.0,0.00028493,2,"2024-04-11T19:10:59.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170742,1712862659636,-742.2,0.00028493,2,"2024-04-11T19:10:59.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170743,1712862659646,-610.67,0.00028493,2,"2024-04-11T19:10:59.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170744,1712862659656,-592.02,0.00028493,2,"2024-04-11T19:10:59.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170745,1712862659665,-500.0,0.00028493,2,"2024-04-11T19:10:59.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170746,1712862659676,-788.53,0.00028493,2,"2024-04-11T19:10:59.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170747,1712862659685,-1138.71,0.00028493,2,"2024-04-11T19:10:59.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170748,1712862659695,-678.94,0.00028493,2,"2024-04-11T19:10:59.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170749,1712862659706,-561.24,0.00028493,2,"2024-04-11T19:10:59.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170750,1712862659715,-555.85,0.00028493,2,"2024-04-11T19:10:59.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170751,1712862659725,-1660.41,0.00028493,2,"2024-04-11T19:10:59.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170752,1712862659735,-500.0,0.00028493,2,"2024-04-11T19:10:59.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170753,1712862659747,-500.0,0.00028493,2,"2024-04-11T19:10:59.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170754,1712862659757,-500.0,0.00028493,2,"2024-04-11T19:10:59.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170755,1712862659766,-500.0,0.00028493,2,"2024-04-11T19:10:59.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170756,1712862659776,-1291.37,0.00028493,2,"2024-04-11T19:10:59.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170757,1712862659786,-950.5,0.00028493,2,"2024-04-11T19:10:59.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170758,1712862659796,-500.0,0.00028493,2,"2024-04-11T19:10:59.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170759,1712862659806,-500.0,0.00028493,2,"2024-04-11T19:10:59.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170760,1712862659816,-637.23,0.00028493,2,"2024-04-11T19:10:59.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170761,1712862659826,-500.0,0.00028493,2,"2024-04-11T19:10:59.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170762,1712862659837,-3361.92,0.00028493,2,"2024-04-11T19:10:59.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170763,1712862659848,-1475.18,0.00028493,2,"2024-04-11T19:10:59.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170764,1712862659858,-500.0,0.00028493,2,"2024-04-11T19:10:59.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170765,1712862659869,-500.0,0.00028493,2,"2024-04-11T19:10:59.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170766,1712862659878,-500.0,0.00028493,2,"2024-04-11T19:10:59.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170767,1712862659888,-562.81,0.00028493,2,"2024-04-11T19:10:59.888",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170768,1712862659900,-500.0,0.00028493,2,"2024-04-11T19:10:59.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170769,1712862659911,-300.0,0.00028493,2,"2024-04-11T19:10:59.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170770,1712862659922,-1667.8,0.00028493,2,"2024-04-11T19:10:59.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170771,1712862659932,-500.0,0.00028493,2,"2024-04-11T19:10:59.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170772,1712862659941,-500.0,0.00028493,2,"2024-04-11T19:10:59.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170773,1712862659952,-590.94,0.00028493,2,"2024-04-11T19:10:59.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170774,1712862659961,-500.0,0.00028493,2,"2024-04-11T19:10:59.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170775,1712862659970,-500.0,0.00028493,2,"2024-04-11T19:10:59.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170776,1712862659982,-500.0,0.00028493,2,"2024-04-11T19:10:59.982",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170777,1712862659993,-500.0,0.00028493,2,"2024-04-11T19:10:59.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170778,1712862660002,-500.0,0.00028493,2,"2024-04-11T19:11:00.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170779,1712862660012,-500.0,0.00028493,2,"2024-04-11T19:11:00.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170780,1712862660022,-581.06,0.00028493,2,"2024-04-11T19:11:00.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170781,1712862660032,-946.3,0.00028493,2,"2024-04-11T19:11:00.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170782,1712862660041,-500.0,0.00028493,2,"2024-04-11T19:11:00.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170783,1712862660050,-548.73,0.00028493,2,"2024-04-11T19:11:00.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170784,1712862660061,-1281.88,0.00028493,2,"2024-04-11T19:11:00.061",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170785,1712862660071,-215.2892583,0.00028493,2,"2024-04-11T19:11:00.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170786,1712862660080,-2077.77,0.00028493,2,"2024-04-11T19:11:00.080",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170787,1712862660091,-500.0,0.00028493,2,"2024-04-11T19:11:00.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170788,1712862660101,-500.0,0.00028493,2,"2024-04-11T19:11:00.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170789,1712862660111,-500.0,0.00028493,2,"2024-04-11T19:11:00.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170790,1712862660121,-1456.29,0.00028493,2,"2024-04-11T19:11:00.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170791,1712862660131,-550.58,0.00028493,2,"2024-04-11T19:11:00.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170792,1712862660147,-2199.43,0.00028493,2,"2024-04-11T19:11:00.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170793,1712862660163,-544.3,0.00028493,2,"2024-04-11T19:11:00.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170794,1712862660172,-2692.71,0.00028493,2,"2024-04-11T19:11:00.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170795,1712862660182,-500.0,0.00028493,2,"2024-04-11T19:11:00.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170796,1712862660193,-2885.07,0.00028493,2,"2024-04-11T19:11:00.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170797,1712862660202,-500.0,0.00028493,2,"2024-04-11T19:11:00.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170798,1712862660212,-500.0,0.00028493,2,"2024-04-11T19:11:00.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170799,1712862660222,-500.0,0.00028493,2,"2024-04-11T19:11:00.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170800,1712862660235,-500.0,0.00028493,2,"2024-04-11T19:11:00.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170801,1712862660245,-2469.33,0.00028493,2,"2024-04-11T19:11:00.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170802,1712862660255,-500.0,0.00028493,2,"2024-04-11T19:11:00.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170803,1712862660265,-7032.57,0.00028493,2,"2024-04-11T19:11:00.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170804,1712862660275,-221.06521231,0.00028493,2,"2024-04-11T19:11:00.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170805,1712862660285,-500.0,0.00028493,2,"2024-04-11T19:11:00.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170806,1712862660294,-1107.54,0.00028493,2,"2024-04-11T19:11:00.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170807,1712862660305,-1833.91,0.00028493,2,"2024-04-11T19:11:00.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170808,1712862660314,-500.0,0.00028493,2,"2024-04-11T19:11:00.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170809,1712862660325,-500.0,0.00028493,2,"2024-04-11T19:11:00.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170810,1712862660335,-13874.55,0.00028493,2,"2024-04-11T19:11:00.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170811,1712862660344,-500.0,0.00028493,2,"2024-04-11T19:11:00.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170812,1712862660354,-4491.48,0.00028493,2,"2024-04-11T19:11:00.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170813,1712862660364,-500.0,0.00028493,2,"2024-04-11T19:11:00.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170814,1712862660373,-1572.54,0.00028493,2,"2024-04-11T19:11:00.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170815,1712862660383,-3687.27,0.00028493,2,"2024-04-11T19:11:00.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170816,1712862660393,-7560.98,0.00028493,2,"2024-04-11T19:11:00.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170817,1712862660403,-500.0,0.00028493,2,"2024-04-11T19:11:00.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170818,1712862660413,-1444.17,0.00028493,2,"2024-04-11T19:11:00.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170819,1712862660422,-500.0,0.00028493,2,"2024-04-11T19:11:00.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170820,1712862660431,-782.78,0.00028493,2,"2024-04-11T19:11:00.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170821,1712862660441,-500.0,0.00028493,2,"2024-04-11T19:11:00.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170822,1712862660451,-16108.83,0.00028493,2,"2024-04-11T19:11:00.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170823,1712862660460,-3046.33,0.00028493,2,"2024-04-11T19:11:00.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170824,1712862660470,-500.0,0.00028493,2,"2024-04-11T19:11:00.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170825,1712862660479,-2095.65,0.00028493,2,"2024-04-11T19:11:00.479",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170826,1712862660488,-500.0,0.00028493,2,"2024-04-11T19:11:00.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170827,1712862660498,-6885.05,0.00028493,2,"2024-04-11T19:11:00.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170828,1712862660507,-1727.13,0.00028493,2,"2024-04-11T19:11:00.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170829,1712862660516,-500.0,0.00028493,2,"2024-04-11T19:11:00.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170830,1712862660526,-500.0,0.00028493,2,"2024-04-11T19:11:00.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170831,1712862660535,-11863.58,0.00028493,2,"2024-04-11T19:11:00.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170832,1712862660544,-500.0,0.00028493,2,"2024-04-11T19:11:00.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170833,1712862660554,-268.66287699,0.00028493,2,"2024-04-11T19:11:00.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170834,1712862660564,-2200.7,0.00028493,2,"2024-04-11T19:11:00.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170835,1712862660576,-1424.59,0.00028493,2,"2024-04-11T19:11:00.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170836,1712862660586,-500.0,0.00028493,2,"2024-04-11T19:11:00.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170837,1712862660596,-3660.5,0.00028493,2,"2024-04-11T19:11:00.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170838,1712862660605,-4484.42,0.00028493,2,"2024-04-11T19:11:00.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170839,1712862660616,-500.0,0.00028493,2,"2024-04-11T19:11:00.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170840,1712862660626,-509.1974865,0.00028493,2,"2024-04-11T19:11:00.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170841,1712862660636,-4086.01,0.00028493,2,"2024-04-11T19:11:00.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170842,1712862660645,-2609.05,0.00028493,2,"2024-04-11T19:11:00.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170843,1712862660655,-59690.02,0.00028493,2,"2024-04-11T19:11:00.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170844,1712862660664,-500.0,0.00028493,2,"2024-04-11T19:11:00.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170845,1712862660673,-500.0,0.00028493,2,"2024-04-11T19:11:00.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170846,1712862660683,-725.29,0.00028493,2,"2024-04-11T19:11:00.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170847,1712862660693,-500.0,0.00028493,2,"2024-04-11T19:11:00.693",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170848,1712862660703,-7886.43,0.00028493,2,"2024-04-11T19:11:00.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170849,1712862660712,-1762.38,0.00028493,2,"2024-04-11T19:11:00.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170850,1712862660722,-2898.73,0.00028493,2,"2024-04-11T19:11:00.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170851,1712862660732,-721.9,0.00028493,2,"2024-04-11T19:11:00.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170852,1712862660744,-6670.33,0.00028493,2,"2024-04-11T19:11:00.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170853,1712862660753,-4553.34,0.00028493,2,"2024-04-11T19:11:00.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170854,1712862660762,-2346.06,0.00028493,2,"2024-04-11T19:11:00.762",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170855,1712862660772,-561.66,0.00028493,2,"2024-04-11T19:11:00.772",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170856,1712862660783,-500.0,0.00028493,2,"2024-04-11T19:11:00.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170857,1712862660792,-500.0,0.00028493,2,"2024-04-11T19:11:00.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170858,1712862660803,-500.0,0.00028493,2,"2024-04-11T19:11:00.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170859,1712862660813,-1414.25,0.00028493,2,"2024-04-11T19:11:00.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170860,1712862660823,-3046.54,0.00028493,2,"2024-04-11T19:11:00.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170861,1712862660833,-4945.6,0.00028493,2,"2024-04-11T19:11:00.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170862,1712862660847,-12173.57,0.00028493,2,"2024-04-11T19:11:00.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170863,1712862660857,-1030.54,0.00028493,2,"2024-04-11T19:11:00.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170864,1712862660869,-500.0,0.00028493,2,"2024-04-11T19:11:00.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170865,1712862660879,-10969.72,0.00028493,2,"2024-04-11T19:11:00.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170866,1712862660890,-17097.96,0.00028493,2,"2024-04-11T19:11:00.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170867,1712862660901,-500.0,0.00028493,2,"2024-04-11T19:11:00.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170868,1712862660911,-3177.03,0.00028493,2,"2024-04-11T19:11:00.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170869,1712862660922,-2343.98,0.00028493,2,"2024-04-11T19:11:00.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170870,1712862660932,-500.0,0.00028493,2,"2024-04-11T19:11:00.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170871,1712862660942,-3587.42,0.00028493,2,"2024-04-11T19:11:00.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170872,1712862660952,-2778.37,0.00028493,2,"2024-04-11T19:11:00.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170873,1712862660962,-500.0,0.00028493,2,"2024-04-11T19:11:00.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170874,1712862660971,-362.84955776,0.00028493,2,"2024-04-11T19:11:00.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170875,1712862660981,-3338.42,0.00028493,2,"2024-04-11T19:11:00.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170876,1712862660991,-2072.85,0.00028493,2,"2024-04-11T19:11:00.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170877,1712862661001,-898.33,0.00028493,2,"2024-04-11T19:11:01.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170878,1712862661011,-3768.29,0.00028493,2,"2024-04-11T19:11:01.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170879,1712862661022,-500.0,0.00028493,2,"2024-04-11T19:11:01.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170880,1712862661031,-4040.69,0.00028493,2,"2024-04-11T19:11:01.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170881,1712862661041,-4730.77,0.00028493,2,"2024-04-11T19:11:01.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170882,1712862661050,-643.92751583,0.00028493,2,"2024-04-11T19:11:01.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170883,1712862661060,-2027.16,0.00028493,2,"2024-04-11T19:11:01.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170884,1712862661070,-500.0,0.00028493,2,"2024-04-11T19:11:01.070",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170885,1712862661079,-3854.26,0.00028493,2,"2024-04-11T19:11:01.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170886,1712862661088,-7681.11,0.00028493,2,"2024-04-11T19:11:01.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170887,1712862661098,-1280.5995601,0.00028493,2,"2024-04-11T19:11:01.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170888,1712862662764,-702.89,0.00027397,2,"2024-04-11T19:11:02.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170889,1712862662774,-702.89,0.00027397,2,"2024-04-11T19:11:02.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170890,1712862662784,-702.89,0.00027397,2,"2024-04-11T19:11:02.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170891,1712862662794,-957.25310638,0.00027397,2,"2024-04-11T19:11:02.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170892,1712862662951,-804.17689362,0.00027397,2,"2024-04-11T19:11:02.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170893,1712862662962,-500.0,0.00027397,2,"2024-04-11T19:11:02.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170894,1712862662973,-500.0,0.00027397,2,"2024-04-11T19:11:02.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170895,1712862662986,-798.08,0.00027661,10,"2024-04-11T19:11:02.986",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170896,1712862662996,-1013.90923831,0.00027671,2,"2024-04-11T19:11:02.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170897,1712862663496,-500.0,0.00027397,2,"2024-04-11T19:11:03.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170898,1712862663505,-500.0,0.00027397,2,"2024-04-11T19:11:03.505",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170899,1712862663515,-500.0,0.00027397,2,"2024-04-11T19:11:03.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170900,1712862663524,-500.0,0.00027397,2,"2024-04-11T19:11:03.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170901,1712862663534,-314.76,0.00027671,2,"2024-04-11T19:11:03.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170902,1712862663546,-418.74661092,0.00027671,2,"2024-04-11T19:11:03.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170903,1712862663564,-14.01415077,0.00027671,2,"2024-04-11T19:11:03.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170904,1712862663576,-500.0,0.00027671,2,"2024-04-11T19:11:03.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170905,1712862663586,-1527.6130077,0.00027945,2,"2024-04-11T19:11:03.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170907,1712862672351,320.12679218,0.0002,2,"2024-04-11T19:11:12.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170908,1712862673961,410.913049,0.0002,2,"2024-04-11T19:11:13.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170911,1712862687656,3597.6674153,0.0002,2,"2024-04-11T19:11:27.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170912,1712862687681,3861.36718084,0.0002,2,"2024-04-11T19:11:27.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170916,1712862918298,-682.87413827,0.00020593,2,"2024-04-11T19:15:18.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170919,1712862952213,-325.09234905,0.00020593,2,"2024-04-11T19:15:52.213",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170922,1712863012478,-2700.0,0.00020594,2,"2024-04-11T19:16:52.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170925,1712863040314,-2604.6116,0.00020594,2,"2024-04-11T19:17:20.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322170942,1712863635943,1723.58734867,0.0002,2,"2024-04-11T19:27:15.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171077,1712863748175,-325.09234905,0.00020572,2,"2024-04-11T19:29:08.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171079,1712863748197,-155.0,0.00020573,2,"2024-04-11T19:29:08.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171081,1712863748220,-199.93044363,0.00020573,2,"2024-04-11T19:29:08.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171083,1712863748242,-4323.81843898,0.00020574,2,"2024-04-11T19:29:08.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171085,1712863748264,-5536.08886116,0.00020574,2,"2024-04-11T19:29:08.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171087,1712863748284,-266.93732489,0.00020574,2,"2024-04-11T19:29:08.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171089,1712863748305,-312.85355611,0.00020574,2,"2024-04-11T19:29:08.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171091,1712863748325,-523.01457853,0.00020574,2,"2024-04-11T19:29:08.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171093,1712863748345,-2355.59207324,0.00020575,2,"2024-04-11T19:29:08.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171095,1712863748366,-2351.14445331,0.00020575,2,"2024-04-11T19:29:08.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171097,1712863748386,-2829.41827113,0.00020592,2,"2024-04-11T19:29:08.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171099,1712863748407,-327.33550357,0.00020594,2,"2024-04-11T19:29:08.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171100,1712863748427,-1074.75721279,0.00020785,2,"2024-04-11T19:29:08.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171101,1712863748447,-1906.92089509,0.00020786,2,"2024-04-11T19:29:08.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171102,1712863748467,-27512.09603852,0.00020786,2,"2024-04-11T19:29:08.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171193,1712863755279,10000.0,0.0003,30,"2024-04-11T19:29:15.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171221,1712863832497,-2997.08030588,0.00020785,2,"2024-04-11T19:30:32.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171222,1712863832534,-1476.94465062,0.00020785,2,"2024-04-11T19:30:32.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171223,1712863832547,-256.90979463,0.00020785,2,"2024-04-11T19:30:32.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171224,1712863832561,-1933.2137905,0.00020785,2,"2024-04-11T19:30:32.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171225,1712863832574,-7991.62896639,0.00020785,2,"2024-04-11T19:30:32.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171226,1712863832589,-14994.53490337,0.00020785,2,"2024-04-11T19:30:32.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171227,1712863832599,-10542.60334302,0.00020786,2,"2024-04-11T19:30:32.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171228,1712863832640,-4485.59539822,0.00020786,2,"2024-04-11T19:30:32.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171229,1712863832655,-293.43812873,0.00020786,2,"2024-04-11T19:30:32.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171230,1712863832680,-707.77051827,0.00020786,2,"2024-04-11T19:30:32.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171231,1712863838221,-23003.59624701,0.00020786,2,"2024-04-11T19:30:38.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171232,1712863838232,-300.0,0.000208,2,"2024-04-11T19:30:38.232",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171233,1712863838243,-550.0,0.00021,3,"2024-04-11T19:30:38.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171234,1712863838253,-600.0,0.00023,3,"2024-04-11T19:30:38.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171236,1712863838263,-1000.0,0.00024961,2,"2024-04-11T19:30:38.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171237,1712863838273,-300.0,0.00024999,2,"2024-04-11T19:30:38.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171239,1712863838282,-259.26999047,0.00024999,2,"2024-04-11T19:30:38.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171240,1712863838294,-650.0,0.00025,3,"2024-04-11T19:30:38.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171241,1712863838304,-269.39941821,0.00025,2,"2024-04-11T19:30:38.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171242,1712863838314,-250.0,0.00025249,2,"2024-04-11T19:30:38.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171243,1712863838323,-325.09234905,0.00025954,2,"2024-04-11T19:30:38.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171244,1712863838333,-250.0,0.00025955,2,"2024-04-11T19:30:38.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171245,1712863838342,-2355.59207324,0.00026024,2,"2024-04-11T19:30:38.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171246,1712863838352,-282.64895007,0.00026025,7,"2024-04-11T19:30:38.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171247,1712863838361,-499.99,0.00026025,2,"2024-04-11T19:30:38.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171248,1712863838370,-150.99,0.00026025,2,"2024-04-11T19:30:38.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171249,1712863838380,-186.94,0.00026039,2,"2024-04-11T19:30:38.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171250,1712863838390,-11596.42,0.00026075,2,"2024-04-11T19:30:38.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171251,1712863838400,-167.26,0.00026431,2,"2024-04-11T19:30:38.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171252,1712863838409,-1000.0,0.00026668,2,"2024-04-11T19:30:38.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171253,1712863838419,-150.0,0.000268,2,"2024-04-11T19:30:38.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171254,1712863838428,-167.43,0.00026919,2,"2024-04-11T19:30:38.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171255,1712863838438,-700.0,0.00027,3,"2024-04-11T19:30:38.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171256,1712863838447,-175.42339407,0.00027,2,"2024-04-11T19:30:38.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171257,1712863838457,-296.92163089,0.00027119,4,"2024-04-11T19:30:38.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171258,1712863838467,-4610.41930146,0.00027195,2,"2024-04-11T19:30:38.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171259,1712863838478,-3527.4826107,0.00027195,2,"2024-04-11T19:30:38.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171260,1712863838488,-1074.75721278,0.00027258,2,"2024-04-11T19:30:38.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171261,1712863838498,-800.0,0.0002726,2,"2024-04-11T19:30:38.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171262,1712863838509,-37276.2508,0.0002727,2,"2024-04-11T19:30:38.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171263,1712863838519,-153.90892375,0.00027295,2,"2024-04-11T19:30:38.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171264,1712863838528,-6213.55879473,0.00027295,2,"2024-04-11T19:30:38.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171265,1712863838538,-178.31418455,0.00027295,2,"2024-04-11T19:30:38.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171266,1712863838549,-168.91956794,0.00027295,2,"2024-04-11T19:30:38.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171267,1712863838559,-179.66021463,0.00027295,2,"2024-04-11T19:30:38.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171268,1712863838568,-207.94633197,0.00027295,2,"2024-04-11T19:30:38.568",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171269,1712863838578,-1203.05369647,0.00027295,3,"2024-04-11T19:30:38.578",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171270,1712863838593,-4936.3024,0.00027295,2,"2024-04-11T19:30:38.593",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171271,1712863838603,-2532.1224,0.00027295,2,"2024-04-11T19:30:38.603",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171272,1712863838612,-1204.7789,0.00027295,2,"2024-04-11T19:30:38.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171273,1712863838623,-6706.2689,0.00027295,2,"2024-04-11T19:30:38.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171274,1712863838635,-174.92637411,0.00027297,2,"2024-04-11T19:30:38.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171275,1712863838645,-223.85356446,0.00027297,2,"2024-04-11T19:30:38.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171276,1712863838656,-278.04408519,0.00027297,2,"2024-04-11T19:30:38.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171277,1712863838669,-583.46661097,0.00027297,13,"2024-04-11T19:30:38.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171278,1712863838680,-150.0,0.000273,2,"2024-04-11T19:30:38.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171279,1712863838691,-150.5,0.00027367,15,"2024-04-11T19:30:38.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171280,1712863838703,-800.0,0.0002737,2,"2024-04-11T19:30:38.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171281,1712863838714,-150.5,0.00027377,15,"2024-04-11T19:30:38.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171282,1712863838723,-153.17,0.0002738,15,"2024-04-11T19:30:38.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171283,1712863838732,-155.24,0.00027385,2,"2024-04-11T19:30:38.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171284,1712863838742,-181.89314685,0.00027385,2,"2024-04-11T19:30:38.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171285,1712863838751,-155.24,0.00027387,2,"2024-04-11T19:30:38.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171286,1712863838760,-181.89314685,0.00027387,2,"2024-04-11T19:30:38.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171287,1712863838770,-150.5,0.00027387,15,"2024-04-11T19:30:38.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171288,1712863838779,-150.5,0.0002739,15,"2024-04-11T19:30:38.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171289,1712863838790,-1828696.51271256,0.00027391,2,"2024-04-11T19:30:38.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171290,1712863838801,-304.46832005,0.00027393,2,"2024-04-11T19:30:38.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171292,1712863838811,-285.46840956,0.00027393,2,"2024-04-11T19:30:38.811",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171294,1712863838821,-155.0,0.00027393,2,"2024-04-11T19:30:38.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171296,1712863838831,-257.86549205,0.00027393,2,"2024-04-11T19:30:38.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171298,1712863838841,-156.0026956,0.00027393,3,"2024-04-11T19:30:38.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171300,1712863838851,-648.23502441,0.00027393,2,"2024-04-11T19:30:38.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171302,1712863838863,-442.58318375,0.00027393,2,"2024-04-11T19:30:38.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171303,1712863838873,-155.0,0.00027393,2,"2024-04-11T19:30:38.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171305,1712863838882,-785.52907082,0.00027393,2,"2024-04-11T19:30:38.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171307,1712863838892,-155.0,0.00027393,2,"2024-04-11T19:30:38.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171309,1712863838901,-160.1828942,0.00027393,2,"2024-04-11T19:30:38.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171310,1712863838911,-1296.33667789,0.00027393,2,"2024-04-11T19:30:38.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171312,1712863838920,-633.49451801,0.00027393,2,"2024-04-11T19:30:38.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171314,1712863838930,-3862.26830008,0.00027393,2,"2024-04-11T19:30:38.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171316,1712863838940,-166.16697027,0.00027393,2,"2024-04-11T19:30:38.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171317,1712863838949,-3374.83061436,0.00027393,2,"2024-04-11T19:30:38.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171319,1712863838959,-196.41457958,0.00027393,2,"2024-04-11T19:30:38.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171321,1712863838968,-267.62055149,0.00027393,2,"2024-04-11T19:30:38.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171323,1712863838978,-342.8148006,0.00027393,2,"2024-04-11T19:30:38.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171325,1712863838988,-156.29477005,0.00027393,2,"2024-04-11T19:30:38.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171326,1712863838997,-269.30017314,0.00027393,2,"2024-04-11T19:30:38.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171328,1712863839008,-218.58382044,0.00027393,2,"2024-04-11T19:30:39.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171330,1712863839018,-550.75005717,0.00027393,2,"2024-04-11T19:30:39.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171332,1712863839028,-1089.65662145,0.00027393,2,"2024-04-11T19:30:39.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171333,1712863839037,-404.73102028,0.00027393,2,"2024-04-11T19:30:39.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171335,1712863839048,-9537.72512302,0.00027393,2,"2024-04-11T19:30:39.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171337,1712863839057,-2150.68506891,0.00027393,2,"2024-04-11T19:30:39.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171338,1712863839067,-531.55753269,0.00027393,2,"2024-04-11T19:30:39.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171340,1712863839076,-155.0,0.00027393,2,"2024-04-11T19:30:39.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171342,1712863839086,-224.69848539,0.00027393,2,"2024-04-11T19:30:39.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171344,1712863839095,-1476.46668772,0.00027393,2,"2024-04-11T19:30:39.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171346,1712863839105,-2604.18114848,0.00027393,2,"2024-04-11T19:30:39.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171348,1712863839115,-418.13620905,0.00027393,2,"2024-04-11T19:30:39.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171350,1712863839126,-3089.1566385,0.00027393,2,"2024-04-11T19:30:39.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171351,1712863839135,-199.64139182,0.00027393,2,"2024-04-11T19:30:39.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171353,1712863839144,-265.27605954,0.00027393,2,"2024-04-11T19:30:39.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171355,1712863839154,-261.54416179,0.00027394,2,"2024-04-11T19:30:39.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171357,1712863839163,-202.85165673,0.00027394,2,"2024-04-11T19:30:39.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171358,1712863839173,-1662561.37035513,0.00027395,2,"2024-04-11T19:30:39.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171360,1712863839183,-2173.34818369,0.00027395,2,"2024-04-11T19:30:39.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171362,1712863839192,-200.0,0.00027396,2,"2024-04-11T19:30:39.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171364,1712863839202,-200.0,0.00027396,2,"2024-04-11T19:30:39.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171366,1712863839211,-200.0,0.00027396,2,"2024-04-11T19:30:39.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171368,1712863839221,-200.0,0.00027396,2,"2024-04-11T19:30:39.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171370,1712863839231,-163.0,0.00027396,2,"2024-04-11T19:30:39.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171371,1712863839241,-236.9592238,0.00027396,2,"2024-04-11T19:30:39.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171373,1712863839251,-13346.30398816,0.00027396,2,"2024-04-11T19:30:39.251",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171375,1712863839260,-186.94,0.00027396,2,"2024-04-11T19:30:39.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171377,1712863839270,-332.76644182,0.00027397,2,"2024-04-11T19:30:39.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171379,1712863839279,-1000.0,0.00027397,2,"2024-04-11T19:30:39.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171381,1712863839290,-1000.0,0.00027397,2,"2024-04-11T19:30:39.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171383,1712863839300,-1000.0,0.00027397,2,"2024-04-11T19:30:39.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171384,1712863839311,-1000.0,0.00027397,2,"2024-04-11T19:30:39.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171386,1712863839320,-1000.0,0.00027397,2,"2024-04-11T19:30:39.320",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171388,1712863839330,-1000.0,0.00027397,2,"2024-04-11T19:30:39.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171390,1712863839342,-1000.0,0.00027397,2,"2024-04-11T19:30:39.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171392,1712863839353,-1000.0,0.00027397,2,"2024-04-11T19:30:39.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171394,1712863839362,-1000.0,0.00027397,2,"2024-04-11T19:30:39.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171395,1712863839371,-1000.0,0.00027397,2,"2024-04-11T19:30:39.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171397,1712863839381,-1000.0,0.00027397,2,"2024-04-11T19:30:39.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171399,1712863839390,-1000.0,0.00027397,2,"2024-04-11T19:30:39.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171401,1712863839400,-1000.0,0.00027397,2,"2024-04-11T19:30:39.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171403,1712863839410,-1000.0,0.00027397,2,"2024-04-11T19:30:39.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171405,1712863839419,-1000.0,0.00027397,2,"2024-04-11T19:30:39.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171407,1712863839428,-1000.0,0.00027397,2,"2024-04-11T19:30:39.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171408,1712863839438,-1000.0,0.00027397,2,"2024-04-11T19:30:39.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171410,1712863839447,-1000.0,0.00027397,2,"2024-04-11T19:30:39.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171412,1712863839457,-1000.0,0.00027397,2,"2024-04-11T19:30:39.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171414,1712863839466,-1000.0,0.00027397,2,"2024-04-11T19:30:39.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171416,1712863839475,-1000.0,0.00027397,2,"2024-04-11T19:30:39.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171418,1712863839485,-1000.0,0.00027397,2,"2024-04-11T19:30:39.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171420,1712863839496,-1000.0,0.00027397,2,"2024-04-11T19:30:39.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171422,1712863839505,-1000.0,0.00027397,2,"2024-04-11T19:30:39.505",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171423,1712863839515,-1000.0,0.00027397,2,"2024-04-11T19:30:39.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171425,1712863839524,-1000.0,0.00027397,2,"2024-04-11T19:30:39.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171427,1712863839534,-1000.0,0.00027397,2,"2024-04-11T19:30:39.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171429,1712863839546,-1000.0,0.00027397,2,"2024-04-11T19:30:39.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171431,1712863839555,-1000.0,0.00027397,2,"2024-04-11T19:30:39.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171433,1712863839564,-1000.0,0.00027397,2,"2024-04-11T19:30:39.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171434,1712863839574,-1000.0,0.00027397,2,"2024-04-11T19:30:39.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171436,1712863839585,-1000.0,0.00027397,2,"2024-04-11T19:30:39.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171439,1712863839597,-1000.0,0.00027397,2,"2024-04-11T19:30:39.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171441,1712863839606,-1000.0,0.00027397,2,"2024-04-11T19:30:39.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171443,1712863839616,-1000.0,0.00027397,2,"2024-04-11T19:30:39.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171445,1712863839626,-1000.0,0.00027397,2,"2024-04-11T19:30:39.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171447,1712863839636,-1000.0,0.00027397,2,"2024-04-11T19:30:39.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171448,1712863839646,-1000.0,0.00027397,2,"2024-04-11T19:30:39.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171449,1712863839655,-1000.0,0.00027397,2,"2024-04-11T19:30:39.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171450,1712863839666,-1000.0,0.00027397,2,"2024-04-11T19:30:39.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171451,1712863839676,-1000.0,0.00027397,2,"2024-04-11T19:30:39.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171452,1712863839685,-1000.0,0.00027397,2,"2024-04-11T19:30:39.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171453,1712863839695,-1000.0,0.00027397,2,"2024-04-11T19:30:39.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171454,1712863839704,-1000.0,0.00027397,2,"2024-04-11T19:30:39.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171455,1712863839714,-1000.0,0.00027397,2,"2024-04-11T19:30:39.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171456,1712863839723,-1000.0,0.00027397,2,"2024-04-11T19:30:39.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171457,1712863839732,-1000.0,0.00027397,2,"2024-04-11T19:30:39.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171458,1712863839742,-1000.0,0.00027397,2,"2024-04-11T19:30:39.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171459,1712863839751,-1000.0,0.00027397,2,"2024-04-11T19:30:39.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171460,1712863839760,-1000.0,0.00027397,2,"2024-04-11T19:30:39.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171462,1712863839770,-1000.0,0.00027397,2,"2024-04-11T19:30:39.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171464,1712863839780,-1000.0,0.00027397,2,"2024-04-11T19:30:39.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171466,1712863839792,-1000.0,0.00027397,2,"2024-04-11T19:30:39.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171468,1712863839805,-1000.0,0.00027397,2,"2024-04-11T19:30:39.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171470,1712863839814,-1000.0,0.00027397,2,"2024-04-11T19:30:39.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171472,1712863839824,-1000.0,0.00027397,2,"2024-04-11T19:30:39.824",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171474,1712863839833,-1000.0,0.00027397,2,"2024-04-11T19:30:39.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171476,1712863839843,-1000.0,0.00027397,2,"2024-04-11T19:30:39.843",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171478,1712863839852,-1000.0,0.00027397,2,"2024-04-11T19:30:39.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171480,1712863839862,-1000.0,0.00027397,2,"2024-04-11T19:30:39.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171481,1712863839871,-1000.0,0.00027397,2,"2024-04-11T19:30:39.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171484,1712863839881,-1000.0,0.00027397,2,"2024-04-11T19:30:39.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171486,1712863839890,-1000.0,0.00027397,2,"2024-04-11T19:30:39.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171488,1712863839900,-1000.0,0.00027397,2,"2024-04-11T19:30:39.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171490,1712863839910,-1000.0,0.00027397,2,"2024-04-11T19:30:39.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171492,1712863839919,-1000.0,0.00027397,2,"2024-04-11T19:30:39.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171494,1712863839928,-1000.0,0.00027397,2,"2024-04-11T19:30:39.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171496,1712863839937,-1000.0,0.00027397,2,"2024-04-11T19:30:39.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171497,1712863839948,-1000.0,0.00027397,2,"2024-04-11T19:30:39.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171500,1712863839957,-1000.0,0.00027397,2,"2024-04-11T19:30:39.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171502,1712863839967,-1000.0,0.00027397,2,"2024-04-11T19:30:39.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171503,1712863839976,-1000.0,0.00027397,2,"2024-04-11T19:30:39.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171505,1712863839985,-1000.0,0.00027397,2,"2024-04-11T19:30:39.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171508,1712863839995,-1000.0,0.00027397,2,"2024-04-11T19:30:39.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171510,1712863840005,-1000.0,0.00027397,2,"2024-04-11T19:30:40.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171512,1712863840014,-1000.0,0.00027397,2,"2024-04-11T19:30:40.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171514,1712863840024,-1000.0,0.00027397,2,"2024-04-11T19:30:40.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171517,1712863840034,-1000.0,0.00027397,2,"2024-04-11T19:30:40.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171520,1712863840050,-1000.0,0.00027397,2,"2024-04-11T19:30:40.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171523,1712863840060,-1000.0,0.00027397,2,"2024-04-11T19:30:40.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171526,1712863840069,-1000.0,0.00027397,2,"2024-04-11T19:30:40.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171529,1712863840079,-1000.0,0.00027397,2,"2024-04-11T19:30:40.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171532,1712863840088,-1000.0,0.00027397,2,"2024-04-11T19:30:40.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171535,1712863840098,-1000.0,0.00027397,2,"2024-04-11T19:30:40.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171538,1712863840108,-1000.0,0.00027397,2,"2024-04-11T19:30:40.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171541,1712863840119,-1000.0,0.00027397,2,"2024-04-11T19:30:40.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171572,1712863840390,-1000.0,0.00027397,2,"2024-04-11T19:30:40.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171574,1712863840400,-1000.0,0.00027397,2,"2024-04-11T19:30:40.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171576,1712863840410,-1000.0,0.00027397,2,"2024-04-11T19:30:40.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171578,1712863840419,-1000.0,0.00027397,2,"2024-04-11T19:30:40.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171580,1712863840428,-1040.0,0.00027397,2,"2024-04-11T19:30:40.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171582,1712863840438,-500.0,0.00027397,2,"2024-04-11T19:30:40.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171584,1712863840447,-500.0,0.00027397,2,"2024-04-11T19:30:40.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171586,1712863840457,-500.0,0.00027397,2,"2024-04-11T19:30:40.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171588,1712863840467,-500.0,0.00027397,2,"2024-04-11T19:30:40.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171590,1712863840477,-500.0,0.00027397,2,"2024-04-11T19:30:40.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171592,1712863840486,-500.0,0.00027397,2,"2024-04-11T19:30:40.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171594,1712863840498,-500.0,0.00027397,2,"2024-04-11T19:30:40.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171596,1712863840508,-500.0,0.00027397,2,"2024-04-11T19:30:40.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171598,1712863840517,-500.0,0.00027397,2,"2024-04-11T19:30:40.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171600,1712863840526,-500.0,0.00027397,2,"2024-04-11T19:30:40.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171603,1712863840536,-495.57130229,0.00027397,2,"2024-04-11T19:30:40.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171606,1712863840550,-372.88056091,0.00027397,2,"2024-04-11T19:30:40.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171608,1712863840560,-500.0,0.00027397,2,"2024-04-11T19:30:40.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171610,1712863840569,-500.0,0.00027397,2,"2024-04-11T19:30:40.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171612,1712863840579,-463.43261214,0.00027397,2,"2024-04-11T19:30:40.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171614,1712863840592,-527.59961969,0.00027397,2,"2024-04-11T19:30:40.592",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171615,1712863840602,-500.0,0.00027397,2,"2024-04-11T19:30:40.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171616,1712863840611,-500.0,0.00027397,2,"2024-04-11T19:30:40.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171617,1712863840620,-536.9611309,0.00027397,2,"2024-04-11T19:30:40.620",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171618,1712863840631,-500.0,0.00027397,2,"2024-04-11T19:30:40.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171619,1712863840640,-479.05580862,0.00027397,2,"2024-04-11T19:30:40.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171620,1712863840650,-500.0,0.00027397,2,"2024-04-11T19:30:40.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171621,1712863840659,-538.52045806,0.00027397,2,"2024-04-11T19:30:40.659",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171622,1712863840670,-500.0,0.00027397,2,"2024-04-11T19:30:40.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171623,1712863840680,-238.97737043,0.00027397,2,"2024-04-11T19:30:40.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171624,1712863840689,-500.0,0.00027397,2,"2024-04-11T19:30:40.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171625,1712863840698,-500.0,0.00027397,2,"2024-04-11T19:30:40.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171626,1712863840707,-507.3472958,0.00027397,2,"2024-04-11T19:30:40.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171627,1712863840716,-542.27006129,0.00027397,2,"2024-04-11T19:30:40.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171628,1712863840726,-234.48662456,0.00027397,2,"2024-04-11T19:30:40.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171629,1712863840737,-500.0,0.00027397,2,"2024-04-11T19:30:40.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171630,1712863840747,-500.0,0.00027397,2,"2024-04-11T19:30:40.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171631,1712863840758,-205.85034716,0.00027397,2,"2024-04-11T19:30:40.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171632,1712863840767,-500.0,0.00027397,2,"2024-04-11T19:30:40.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171633,1712863840778,-558.78,0.00027397,2,"2024-04-11T19:30:40.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171634,1712863840787,-500.0,0.00027397,2,"2024-04-11T19:30:40.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171635,1712863840800,-500.0,0.00027397,2,"2024-04-11T19:30:40.800",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171636,1712863840809,-500.0,0.00027397,2,"2024-04-11T19:30:40.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171637,1712863840823,-500.0,0.00027397,2,"2024-04-11T19:30:40.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171638,1712863840832,-781.35,0.00027397,2,"2024-04-11T19:30:40.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171639,1712863840841,-500.0,0.00027397,2,"2024-04-11T19:30:40.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171640,1712863840851,-500.0,0.00027397,2,"2024-04-11T19:30:40.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171641,1712863840861,-500.0,0.00027397,2,"2024-04-11T19:30:40.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171642,1712863840871,-577.97,0.00027397,2,"2024-04-11T19:30:40.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171643,1712863840883,-500.0,0.00027397,2,"2024-04-11T19:30:40.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171644,1712863840893,-500.0,0.00027397,2,"2024-04-11T19:30:40.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171645,1712863840902,-500.0,0.00027397,2,"2024-04-11T19:30:40.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171646,1712863840912,-437.88505559,0.00027397,2,"2024-04-11T19:30:40.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171647,1712863840923,-508.83,0.00027397,2,"2024-04-11T19:30:40.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171648,1712863840933,-500.0,0.00027397,2,"2024-04-11T19:30:40.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171649,1712863840943,-500.0,0.00027397,2,"2024-04-11T19:30:40.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171650,1712863840952,-616.34,0.00027397,2,"2024-04-11T19:30:40.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171651,1712863840962,-500.0,0.00027397,2,"2024-04-11T19:30:40.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171652,1712863840971,-500.0,0.00027397,2,"2024-04-11T19:30:40.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171653,1712863840981,-500.0,0.00027397,2,"2024-04-11T19:30:40.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171654,1712863840990,-500.0,0.00027397,2,"2024-04-11T19:30:40.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171655,1712863840999,-590.05234483,0.00027397,2,"2024-04-11T19:30:40.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171656,1712863841008,-500.0,0.00027397,2,"2024-04-11T19:30:41.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171657,1712863841017,-500.0,0.00027397,2,"2024-04-11T19:30:41.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171658,1712863841027,-500.0,0.00027397,2,"2024-04-11T19:30:41.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171659,1712863841037,-500.0,0.00027397,2,"2024-04-11T19:30:41.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171660,1712863841048,-500.0,0.00027397,2,"2024-04-11T19:30:41.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171661,1712863841058,-500.0,0.00027397,2,"2024-04-11T19:30:41.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171662,1712863841067,-500.0,0.00027397,2,"2024-04-11T19:30:41.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171663,1712863841077,-500.0,0.00027397,2,"2024-04-11T19:30:41.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171664,1712863841087,-548.268284,0.00027397,2,"2024-04-11T19:30:41.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171665,1712863841098,-500.0,0.00027397,2,"2024-04-11T19:30:41.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171666,1712863841108,-500.0,0.00027397,2,"2024-04-11T19:30:41.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171667,1712863841118,-500.0,0.00027397,2,"2024-04-11T19:30:41.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171668,1712863841127,-500.0,0.00027397,2,"2024-04-11T19:30:41.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171669,1712863841137,-505.12540249,0.00027397,2,"2024-04-11T19:30:41.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171670,1712863841146,-507.26437668,0.00027397,2,"2024-04-11T19:30:41.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171671,1712863841155,-500.0,0.00027397,2,"2024-04-11T19:30:41.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171672,1712863841165,-500.0,0.00027397,2,"2024-04-11T19:30:41.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171673,1712863841175,-500.0,0.00027397,2,"2024-04-11T19:30:41.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171674,1712863841184,-500.0,0.00027397,2,"2024-04-11T19:30:41.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171675,1712863841193,-500.0,0.00027397,2,"2024-04-11T19:30:41.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171676,1712863841202,-500.0,0.00027397,2,"2024-04-11T19:30:41.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171677,1712863841212,-500.0,0.00027397,2,"2024-04-11T19:30:41.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171678,1712863841221,-500.0,0.00027397,2,"2024-04-11T19:30:41.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171679,1712863841230,-500.0,0.00027397,2,"2024-04-11T19:30:41.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171680,1712863841239,-500.0,0.00027397,2,"2024-04-11T19:30:41.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171681,1712863841248,-678.48,0.00027397,2,"2024-04-11T19:30:41.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171682,1712863841258,-979.68,0.00027397,2,"2024-04-11T19:30:41.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171683,1712863841267,-500.0,0.00027397,2,"2024-04-11T19:30:41.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171684,1712863841277,-500.0,0.00027397,2,"2024-04-11T19:30:41.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171685,1712863841286,-500.0,0.00027397,2,"2024-04-11T19:30:41.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171686,1712863841300,-500.0,0.00027397,2,"2024-04-11T19:30:41.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171687,1712863841309,-500.0,0.00027397,2,"2024-04-11T19:30:41.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171688,1712863841318,-500.0,0.00027397,2,"2024-04-11T19:30:41.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171689,1712863841327,-500.0,0.00027397,2,"2024-04-11T19:30:41.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171690,1712863841336,-500.0,0.00027397,2,"2024-04-11T19:30:41.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171691,1712863841345,-500.0,0.00027397,2,"2024-04-11T19:30:41.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171692,1712863841355,-500.0,0.00027397,2,"2024-04-11T19:30:41.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171693,1712863841365,-500.0,0.00027397,2,"2024-04-11T19:30:41.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171694,1712863841375,-500.0,0.00027397,2,"2024-04-11T19:30:41.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171695,1712863841385,-500.0,0.00027397,2,"2024-04-11T19:30:41.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171696,1712863841395,-539.25,0.00027397,2,"2024-04-11T19:30:41.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171697,1712863841404,-956.96,0.00027397,2,"2024-04-11T19:30:41.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171698,1712863841413,-730.66,0.00027397,2,"2024-04-11T19:30:41.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171699,1712863841422,-500.0,0.00027397,2,"2024-04-11T19:30:41.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171700,1712863841432,-500.0,0.00027397,2,"2024-04-11T19:30:41.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171701,1712863841441,-158.40536406,0.00027397,2,"2024-04-11T19:30:41.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171702,1712863841450,-520.74,0.00027397,2,"2024-04-11T19:30:41.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171703,1712863841461,-582.63,0.00027397,2,"2024-04-11T19:30:41.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171704,1712863841471,-500.0,0.00027397,2,"2024-04-11T19:30:41.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171705,1712863841480,-500.0,0.00027397,2,"2024-04-11T19:30:41.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171706,1712863841490,-500.0,0.00027397,2,"2024-04-11T19:30:41.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171707,1712863841499,-500.0,0.00027397,2,"2024-04-11T19:30:41.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171708,1712863841508,-500.0,0.00027397,2,"2024-04-11T19:30:41.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171709,1712863841517,-500.0,0.00027397,2,"2024-04-11T19:30:41.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171710,1712863841528,-500.0,0.00027397,2,"2024-04-11T19:30:41.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171711,1712863841537,-500.0,0.00027397,2,"2024-04-11T19:30:41.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171712,1712863841549,-500.0,0.00027397,2,"2024-04-11T19:30:41.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171713,1712863841558,-500.0,0.00027397,2,"2024-04-11T19:30:41.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171714,1712863841569,-500.0,0.00027397,2,"2024-04-11T19:30:41.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171715,1712863841581,-500.0,0.00027397,2,"2024-04-11T19:30:41.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171716,1712863841595,-500.0,0.00027397,2,"2024-04-11T19:30:41.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171717,1712863841606,-1271.89,0.00027397,2,"2024-04-11T19:30:41.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171718,1712863841615,-559.93,0.00027397,2,"2024-04-11T19:30:41.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171719,1712863841626,-500.0,0.00027397,2,"2024-04-11T19:30:41.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171720,1712863841634,-500.0,0.00027397,2,"2024-04-11T19:30:41.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171721,1712863841643,-500.0,0.00027397,2,"2024-04-11T19:30:41.643",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171722,1712863841654,-661.97,0.00027397,2,"2024-04-11T19:30:41.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171723,1712863841665,-566.57483973,0.00027397,2,"2024-04-11T19:30:41.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171724,1712863841676,-503.30447002,0.00027397,2,"2024-04-11T19:30:41.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171725,1712863841685,-500.0,0.00027397,2,"2024-04-11T19:30:41.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171726,1712863841694,-500.0,0.00027397,2,"2024-04-11T19:30:41.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171727,1712863841705,-500.0,0.00027397,2,"2024-04-11T19:30:41.705",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171728,1712863841716,-500.0,0.00027397,2,"2024-04-11T19:30:41.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171729,1712863841727,-500.0,0.00027397,2,"2024-04-11T19:30:41.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171730,1712863841738,-500.0,0.00027397,2,"2024-04-11T19:30:41.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171731,1712863841749,-500.0,0.00027397,2,"2024-04-11T19:30:41.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171732,1712863841759,-500.0,0.00027397,2,"2024-04-11T19:30:41.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171733,1712863841769,-500.0,0.00027397,2,"2024-04-11T19:30:41.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171734,1712863841778,-500.0,0.00027397,2,"2024-04-11T19:30:41.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171735,1712863841787,-500.0,0.00027397,2,"2024-04-11T19:30:41.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171736,1712863841798,-500.0,0.00027397,2,"2024-04-11T19:30:41.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171737,1712863841807,-500.0,0.00027397,2,"2024-04-11T19:30:41.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171738,1712863841817,-500.0,0.00027397,2,"2024-04-11T19:30:41.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171739,1712863841826,-590.72945612,0.00027397,2,"2024-04-11T19:30:41.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171740,1712863841835,-500.0,0.00027397,2,"2024-04-11T19:30:41.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171741,1712863841845,-508.32390545,0.00027397,2,"2024-04-11T19:30:41.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171742,1712863841854,-500.0,0.00027397,2,"2024-04-11T19:30:41.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171743,1712863841863,-500.0,0.00027397,2,"2024-04-11T19:30:41.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171744,1712863841872,-500.0,0.00027397,2,"2024-04-11T19:30:41.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171745,1712863841882,-155.33339114,0.00027397,2,"2024-04-11T19:30:41.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171746,1712863841891,-535.69488025,0.00027397,2,"2024-04-11T19:30:41.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171747,1712863841900,-500.0,0.00027397,2,"2024-04-11T19:30:41.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171748,1712863841909,-598.1,0.00027397,2,"2024-04-11T19:30:41.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171749,1712863841919,-500.0,0.00027397,2,"2024-04-11T19:30:41.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171750,1712863841928,-503.03226346,0.00027397,2,"2024-04-11T19:30:41.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171751,1712863841938,-500.0,0.00027397,2,"2024-04-11T19:30:41.938",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171752,1712863841949,-407.57749629,0.00027397,2,"2024-04-11T19:30:41.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171753,1712863841959,-500.0,0.00027397,2,"2024-04-11T19:30:41.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171754,1712863841969,-500.0,0.00027397,2,"2024-04-11T19:30:41.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171755,1712863841978,-500.0,0.00027397,2,"2024-04-11T19:30:41.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171756,1712863841989,-500.0,0.00027397,2,"2024-04-11T19:30:41.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171757,1712863842000,-500.0,0.00027397,2,"2024-04-11T19:30:42.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171758,1712863842010,-500.0,0.00027397,2,"2024-04-11T19:30:42.010",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171759,1712863842020,-500.0,0.00027397,2,"2024-04-11T19:30:42.020",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171760,1712863842030,-500.0,0.00027397,2,"2024-04-11T19:30:42.030",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171761,1712863842041,-500.0,0.00027397,2,"2024-04-11T19:30:42.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171762,1712863842051,-500.0,0.00027397,2,"2024-04-11T19:30:42.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171763,1712863842062,-500.0,0.00027397,2,"2024-04-11T19:30:42.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171764,1712863842071,-735.6,0.00027397,2,"2024-04-11T19:30:42.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171765,1712863842081,-500.0,0.00027397,2,"2024-04-11T19:30:42.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171766,1712863842090,-500.0,0.00027397,2,"2024-04-11T19:30:42.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171767,1712863842101,-500.0,0.00027397,2,"2024-04-11T19:30:42.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171768,1712863842111,-724.36,0.00027397,2,"2024-04-11T19:30:42.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171769,1712863842121,-500.0,0.00027397,2,"2024-04-11T19:30:42.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171770,1712863842132,-500.0,0.00027397,2,"2024-04-11T19:30:42.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171771,1712863842141,-500.0,0.00027397,2,"2024-04-11T19:30:42.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171772,1712863842153,-500.0,0.00027397,2,"2024-04-11T19:30:42.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171773,1712863842164,-500.0,0.00027397,2,"2024-04-11T19:30:42.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171774,1712863842174,-500.0,0.00027397,2,"2024-04-11T19:30:42.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171775,1712863842185,-500.0,0.00027397,2,"2024-04-11T19:30:42.185",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171776,1712863842197,-500.0,0.00027397,2,"2024-04-11T19:30:42.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171777,1712863842208,-500.0,0.00027397,2,"2024-04-11T19:30:42.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171778,1712863842219,-500.0,0.00027397,2,"2024-04-11T19:30:42.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171779,1712863842230,-662.41,0.00027397,2,"2024-04-11T19:30:42.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171780,1712863842240,-500.0,0.00027397,2,"2024-04-11T19:30:42.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171781,1712863842251,-525.13004729,0.00027397,2,"2024-04-11T19:30:42.251",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171782,1712863842261,-500.0,0.00027397,2,"2024-04-11T19:30:42.261",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171783,1712863842272,-500.0,0.00027397,2,"2024-04-11T19:30:42.272",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171784,1712863842282,-500.0,0.00027397,2,"2024-04-11T19:30:42.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171785,1712863842294,-500.0,0.00027397,2,"2024-04-11T19:30:42.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171786,1712863842303,-500.0,0.00027397,2,"2024-04-11T19:30:42.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171787,1712863842312,-500.0,0.00027397,2,"2024-04-11T19:30:42.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171788,1712863842322,-500.0,0.00027397,2,"2024-04-11T19:30:42.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171789,1712863842332,-500.0,0.00027397,2,"2024-04-11T19:30:42.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171790,1712863842341,-500.0,0.00027397,2,"2024-04-11T19:30:42.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171791,1712863842350,-500.0,0.00027397,2,"2024-04-11T19:30:42.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171792,1712863842359,-500.0,0.00027397,2,"2024-04-11T19:30:42.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171793,1712863842369,-502.38395553,0.00027397,2,"2024-04-11T19:30:42.369",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171794,1712863842379,-500.0,0.00027397,2,"2024-04-11T19:30:42.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171795,1712863842388,-500.0,0.00027397,2,"2024-04-11T19:30:42.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171796,1712863842398,-500.0,0.00027397,2,"2024-04-11T19:30:42.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171797,1712863842409,-500.0,0.00027397,2,"2024-04-11T19:30:42.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171798,1712863842421,-645.77,0.00027397,2,"2024-04-11T19:30:42.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171799,1712863842431,-500.0,0.00027397,2,"2024-04-11T19:30:42.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171800,1712863842441,-178.28489203,0.00027397,2,"2024-04-11T19:30:42.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171801,1712863842452,-630.18,0.00027397,2,"2024-04-11T19:30:42.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171802,1712863842463,-502.47487918,0.00027397,2,"2024-04-11T19:30:42.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171803,1712863842473,-500.0,0.00027397,2,"2024-04-11T19:30:42.473",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171804,1712863842483,-500.0,0.00027397,2,"2024-04-11T19:30:42.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171805,1712863842492,-504.36133978,0.00027397,2,"2024-04-11T19:30:42.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171806,1712863842502,-538.93,0.00027397,2,"2024-04-11T19:30:42.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171807,1712863842512,-500.0,0.00027397,2,"2024-04-11T19:30:42.512",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171808,1712863842524,-500.0,0.00027397,2,"2024-04-11T19:30:42.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171809,1712863842535,-1170.3,0.00027397,2,"2024-04-11T19:30:42.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171810,1712863842547,-500.0,0.00027397,2,"2024-04-11T19:30:42.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171811,1712863842556,-501.55610615,0.00027397,2,"2024-04-11T19:30:42.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171812,1712863842566,-500.0,0.00027397,2,"2024-04-11T19:30:42.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171813,1712863842575,-500.0,0.00027397,2,"2024-04-11T19:30:42.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171814,1712863842589,-500.0,0.00027397,2,"2024-04-11T19:30:42.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171815,1712863842602,-500.0,0.00027397,2,"2024-04-11T19:30:42.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171816,1712863842613,-500.0,0.00027397,2,"2024-04-11T19:30:42.613",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171817,1712863842625,-337.66302514,0.00027397,2,"2024-04-11T19:30:42.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171818,1712863842635,-500.0,0.00027397,2,"2024-04-11T19:30:42.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171819,1712863842645,-500.0,0.00027397,2,"2024-04-11T19:30:42.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171820,1712863842655,-622.48,0.00027397,2,"2024-04-11T19:30:42.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171821,1712863842668,-500.0,0.00027397,2,"2024-04-11T19:30:42.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171822,1712863842679,-500.0,0.00027397,2,"2024-04-11T19:30:42.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171823,1712863842689,-500.0,0.00027397,2,"2024-04-11T19:30:42.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171824,1712863842699,-500.0,0.00027397,2,"2024-04-11T19:30:42.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171825,1712863842709,-500.0,0.00027397,2,"2024-04-11T19:30:42.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171826,1712863842718,-881.06,0.00027397,2,"2024-04-11T19:30:42.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171827,1712863842727,-776.07,0.00027397,2,"2024-04-11T19:30:42.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171828,1712863842737,-500.0,0.00027397,2,"2024-04-11T19:30:42.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171829,1712863842746,-500.0,0.00027397,2,"2024-04-11T19:30:42.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171830,1712863842756,-500.0,0.00027397,2,"2024-04-11T19:30:42.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171831,1712863842765,-500.0,0.00027397,2,"2024-04-11T19:30:42.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171832,1712863842775,-500.0,0.00027397,2,"2024-04-11T19:30:42.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171833,1712863842784,-500.0,0.00027397,2,"2024-04-11T19:30:42.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171834,1712863842795,-500.0,0.00027397,2,"2024-04-11T19:30:42.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171835,1712863842804,-500.0,0.00027397,2,"2024-04-11T19:30:42.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171836,1712863842813,-500.0,0.00027397,2,"2024-04-11T19:30:42.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171837,1712863842823,-500.0,0.00027397,2,"2024-04-11T19:30:42.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171838,1712863842833,-500.0,0.00027397,2,"2024-04-11T19:30:42.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171839,1712863842842,-619.23,0.00027397,2,"2024-04-11T19:30:42.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171840,1712863842852,-500.0,0.00027397,2,"2024-04-11T19:30:42.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171841,1712863842862,-609.85,0.00027397,2,"2024-04-11T19:30:42.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171842,1712863842872,-979.3,0.00027397,2,"2024-04-11T19:30:42.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171843,1712863842881,-500.0,0.00027397,2,"2024-04-11T19:30:42.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171844,1712863842890,-500.0,0.00027397,2,"2024-04-11T19:30:42.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171845,1712863842899,-300.0,0.00027397,2,"2024-04-11T19:30:42.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171846,1712863842908,-500.0,0.00027397,2,"2024-04-11T19:30:42.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171847,1712863842918,-500.0,0.00027397,2,"2024-04-11T19:30:42.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171848,1712863842929,-500.0,0.00027397,2,"2024-04-11T19:30:42.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171849,1712863842938,-848.99,0.00027397,2,"2024-04-11T19:30:42.938",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171850,1712863842947,-500.0,0.00027397,2,"2024-04-11T19:30:42.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171851,1712863842957,-500.0,0.00027397,2,"2024-04-11T19:30:42.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171852,1712863842966,-500.0,0.00027397,2,"2024-04-11T19:30:42.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171853,1712863842976,-500.0,0.00027397,2,"2024-04-11T19:30:42.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171855,1712863842990,-556.26,0.00027397,2,"2024-04-11T19:30:42.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171858,1712863843037,-561.42,0.00027397,2,"2024-04-11T19:30:43.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171860,1712863843048,-500.0,0.00027397,2,"2024-04-11T19:30:43.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171862,1712863843057,-750.5,0.00027397,2,"2024-04-11T19:30:43.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171864,1712863843067,-309.50351942,0.00027397,2,"2024-04-11T19:30:43.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171866,1712863843076,-345.84547178,0.00027397,2,"2024-04-11T19:30:43.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171867,1712863843085,-795.39,0.00027397,2,"2024-04-11T19:30:43.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171869,1712863843095,-500.0,0.00027397,2,"2024-04-11T19:30:43.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171872,1712863843104,-500.0,0.00027397,2,"2024-04-11T19:30:43.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171873,1712863843113,-500.0,0.00027397,2,"2024-04-11T19:30:43.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171876,1712863843123,-154.01,0.00027397,2,"2024-04-11T19:30:43.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171878,1712863843132,-500.0,0.00027397,2,"2024-04-11T19:30:43.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171880,1712863843142,-500.0,0.00027397,2,"2024-04-11T19:30:43.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171882,1712863843151,-517.63227798,0.00027397,2,"2024-04-11T19:30:43.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171884,1712863843160,-500.0,0.00027397,2,"2024-04-11T19:30:43.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171886,1712863843169,-500.0,0.00027397,2,"2024-04-11T19:30:43.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171888,1712863843178,-500.0,0.00027397,2,"2024-04-11T19:30:43.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171890,1712863843187,-500.0,0.00027397,2,"2024-04-11T19:30:43.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171892,1712863843196,-500.0,0.00027397,2,"2024-04-11T19:30:43.196",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171894,1712863843205,-821.11,0.00027397,2,"2024-04-11T19:30:43.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171896,1712863843214,-500.0,0.00027397,2,"2024-04-11T19:30:43.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171897,1712863843225,-500.0,0.00027397,2,"2024-04-11T19:30:43.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171898,1712863843234,-500.0,0.00027397,2,"2024-04-11T19:30:43.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171899,1712863843246,-520.41,0.00027397,2,"2024-04-11T19:30:43.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171900,1712863843255,-500.0,0.00027397,2,"2024-04-11T19:30:43.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171901,1712863843264,-500.0,0.00027397,2,"2024-04-11T19:30:43.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171902,1712863843274,-621.0,0.00027397,2,"2024-04-11T19:30:43.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171903,1712863843290,-500.0,0.00027397,2,"2024-04-11T19:30:43.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171904,1712863843298,-500.0,0.00027397,2,"2024-04-11T19:30:43.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171905,1712863843309,-500.0,0.00027397,2,"2024-04-11T19:30:43.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171906,1712863843319,-533.67500314,0.00027397,2,"2024-04-11T19:30:43.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171907,1712863843330,-500.0,0.00027397,2,"2024-04-11T19:30:43.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171908,1712863843340,-500.0,0.00027397,2,"2024-04-11T19:30:43.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171909,1712863843348,-649.6,0.00027397,2,"2024-04-11T19:30:43.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171910,1712863843357,-538.92002619,0.00027397,2,"2024-04-11T19:30:43.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171911,1712863843366,-500.0,0.00027397,2,"2024-04-11T19:30:43.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171912,1712863843375,-500.0,0.00027397,2,"2024-04-11T19:30:43.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171913,1712863843385,-500.0,0.00027397,2,"2024-04-11T19:30:43.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171914,1712863843394,-855.37,0.00027397,2,"2024-04-11T19:30:43.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171915,1712863843403,-500.0,0.00027397,2,"2024-04-11T19:30:43.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171916,1712863843411,-500.0,0.00027397,2,"2024-04-11T19:30:43.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171917,1712863843421,-649.39,0.00027397,2,"2024-04-11T19:30:43.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171918,1712863843430,-500.0,0.00027397,2,"2024-04-11T19:30:43.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171919,1712863843439,-832.74,0.00027397,2,"2024-04-11T19:30:43.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171920,1712863843448,-500.0,0.00027397,2,"2024-04-11T19:30:43.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171921,1712863843457,-500.0,0.00027397,2,"2024-04-11T19:30:43.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171922,1712863843467,-500.0,0.00027397,2,"2024-04-11T19:30:43.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171923,1712863843477,-500.0,0.00027397,2,"2024-04-11T19:30:43.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171924,1712863843486,-2180.86,0.00027397,2,"2024-04-11T19:30:43.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171925,1712863843495,-500.0,0.00027397,2,"2024-04-11T19:30:43.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171926,1712863843504,-500.0,0.00027397,2,"2024-04-11T19:30:43.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171927,1712863843514,-500.0,0.00027397,2,"2024-04-11T19:30:43.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171928,1712863843524,-500.0,0.00027397,2,"2024-04-11T19:30:43.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171929,1712863843533,-1399.6,0.00027397,2,"2024-04-11T19:30:43.533",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171930,1712863843544,-500.0,0.00027397,2,"2024-04-11T19:30:43.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171931,1712863843553,-500.0,0.00027397,2,"2024-04-11T19:30:43.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171932,1712863843562,-500.0,0.00027397,2,"2024-04-11T19:30:43.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171933,1712863843571,-500.0,0.00027397,2,"2024-04-11T19:30:43.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171934,1712863843580,-500.0,0.00027397,2,"2024-04-11T19:30:43.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171935,1712863843594,-626.17,0.00027397,2,"2024-04-11T19:30:43.594",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171936,1712863843603,-377.90597377,0.00027397,2,"2024-04-11T19:30:43.603",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171937,1712863843613,-500.0,0.00027397,2,"2024-04-11T19:30:43.613",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171938,1712863843621,-500.0,0.00027397,2,"2024-04-11T19:30:43.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171939,1712863843631,-500.0,0.00027397,2,"2024-04-11T19:30:43.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171940,1712863843640,-1778.24,0.00027397,2,"2024-04-11T19:30:43.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171941,1712863843650,-1158.17,0.00027397,2,"2024-04-11T19:30:43.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171942,1712863843661,-531.49247348,0.00027397,2,"2024-04-11T19:30:43.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171943,1712863843672,-500.0,0.00027397,2,"2024-04-11T19:30:43.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171944,1712863843682,-500.0,0.00027397,2,"2024-04-11T19:30:43.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171945,1712863843692,-500.0,0.00027397,2,"2024-04-11T19:30:43.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171946,1712863843702,-500.0,0.00027397,2,"2024-04-11T19:30:43.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171947,1712863843710,-500.0,0.00027397,2,"2024-04-11T19:30:43.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171948,1712863843720,-500.0,0.00027397,2,"2024-04-11T19:30:43.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171949,1712863843729,-500.0,0.00027397,2,"2024-04-11T19:30:43.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171950,1712863843738,-500.0,0.00027397,2,"2024-04-11T19:30:43.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171951,1712863843747,-500.0,0.00027397,2,"2024-04-11T19:30:43.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171952,1712863843756,-638.17,0.00027397,2,"2024-04-11T19:30:43.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171953,1712863843765,-500.0,0.00027397,2,"2024-04-11T19:30:43.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171954,1712863843774,-772.92,0.00027397,2,"2024-04-11T19:30:43.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171955,1712863843784,-500.0,0.00027397,2,"2024-04-11T19:30:43.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171956,1712863843794,-542.85,0.00027397,2,"2024-04-11T19:30:43.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171957,1712863843803,-500.0,0.00027397,2,"2024-04-11T19:30:43.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171958,1712863843813,-500.0,0.00027397,2,"2024-04-11T19:30:43.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171959,1712863843823,-1858.63,0.00027397,2,"2024-04-11T19:30:43.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171960,1712863843832,-500.0,0.00027397,2,"2024-04-11T19:30:43.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171961,1712863843842,-500.0,0.00027397,2,"2024-04-11T19:30:43.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171962,1712863843851,-500.0,0.00027397,2,"2024-04-11T19:30:43.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171963,1712863843860,-500.0,0.00027397,2,"2024-04-11T19:30:43.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171964,1712863843869,-500.0,0.00027397,2,"2024-04-11T19:30:43.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171965,1712863843879,-500.0,0.00027397,2,"2024-04-11T19:30:43.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171966,1712863843889,-776.82,0.00027397,2,"2024-04-11T19:30:43.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171967,1712863843898,-500.0,0.00027397,2,"2024-04-11T19:30:43.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171968,1712863843908,-500.0,0.00027397,2,"2024-04-11T19:30:43.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171969,1712863843917,-500.0,0.00027397,2,"2024-04-11T19:30:43.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171970,1712863843926,-500.0,0.00027397,2,"2024-04-11T19:30:43.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171971,1712863843935,-500.0,0.00027397,2,"2024-04-11T19:30:43.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171972,1712863843944,-524.59,0.00027397,2,"2024-04-11T19:30:43.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171973,1712863843954,-500.0,0.00027397,2,"2024-04-11T19:30:43.954",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171974,1712863843963,-500.0,0.00027397,2,"2024-04-11T19:30:43.963",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171975,1712863843972,-500.0,0.00027397,2,"2024-04-11T19:30:43.972",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171976,1712863843981,-500.0,0.00027397,2,"2024-04-11T19:30:43.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171977,1712863843991,-500.0,0.00027397,2,"2024-04-11T19:30:43.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171978,1712863844000,-539.06,0.00027397,2,"2024-04-11T19:30:44.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171979,1712863844009,-500.0,0.00027397,2,"2024-04-11T19:30:44.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171980,1712863844018,-1089.41,0.00027397,2,"2024-04-11T19:30:44.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171981,1712863844027,-500.0,0.00027397,2,"2024-04-11T19:30:44.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171982,1712863844036,-500.0,0.00027397,2,"2024-04-11T19:30:44.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171983,1712863844047,-1111.79,0.00027397,2,"2024-04-11T19:30:44.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171984,1712863844055,-656.89,0.00027397,2,"2024-04-11T19:30:44.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171985,1712863844064,-500.0,0.00027397,2,"2024-04-11T19:30:44.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171986,1712863844073,-500.0,0.00027397,2,"2024-04-11T19:30:44.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171987,1712863844083,-500.0,0.00027397,2,"2024-04-11T19:30:44.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171988,1712863844092,-500.0,0.00027397,2,"2024-04-11T19:30:44.092",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171989,1712863844102,-854.73,0.00027397,2,"2024-04-11T19:30:44.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171990,1712863844111,-162.62459443,0.00027397,2,"2024-04-11T19:30:44.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171991,1712863844120,-500.0,0.00027397,2,"2024-04-11T19:30:44.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171992,1712863844129,-500.0,0.00027397,2,"2024-04-11T19:30:44.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171993,1712863844138,-2876.44,0.00027397,2,"2024-04-11T19:30:44.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171994,1712863844147,-500.0,0.00027397,2,"2024-04-11T19:30:44.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171995,1712863844156,-518.37511854,0.00027397,2,"2024-04-11T19:30:44.156",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171996,1712863844165,-500.0,0.00027397,2,"2024-04-11T19:30:44.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171997,1712863844174,-590.9,0.00027397,2,"2024-04-11T19:30:44.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171998,1712863844182,-500.0,0.00027397,2,"2024-04-11T19:30:44.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322171999,1712863844192,-1802.49,0.00027397,2,"2024-04-11T19:30:44.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172000,1712863844201,-1195.47,0.00027397,2,"2024-04-11T19:30:44.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172001,1712863844210,-500.0,0.00027397,2,"2024-04-11T19:30:44.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172002,1712863844220,-500.0,0.00027397,2,"2024-04-11T19:30:44.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172003,1712863844229,-192.16185736,0.00027397,2,"2024-04-11T19:30:44.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172004,1712863844238,-500.0,0.00027397,2,"2024-04-11T19:30:44.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172005,1712863844249,-500.0,0.00027397,2,"2024-04-11T19:30:44.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172006,1712863844258,-500.0,0.00027397,2,"2024-04-11T19:30:44.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172007,1712863844269,-500.0,0.00027397,2,"2024-04-11T19:30:44.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172008,1712863844278,-500.0,0.00027397,2,"2024-04-11T19:30:44.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172009,1712863844287,-500.0,0.00027397,2,"2024-04-11T19:30:44.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172010,1712863844298,-500.0,0.00027397,2,"2024-04-11T19:30:44.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172011,1712863844307,-687.99,0.00027397,2,"2024-04-11T19:30:44.307",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172012,1712863844317,-500.0,0.00027397,2,"2024-04-11T19:30:44.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172013,1712863844326,-500.0,0.00027397,2,"2024-04-11T19:30:44.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172014,1712863844335,-500.0,0.00027397,2,"2024-04-11T19:30:44.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172015,1712863844344,-500.0,0.00027397,2,"2024-04-11T19:30:44.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172016,1712863844353,-500.0,0.00027397,2,"2024-04-11T19:30:44.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172017,1712863844363,-500.0,0.00027397,2,"2024-04-11T19:30:44.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172018,1712863844372,-500.0,0.00027397,2,"2024-04-11T19:30:44.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172019,1712863844382,-688.71,0.00027397,2,"2024-04-11T19:30:44.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172020,1712863844391,-812.38,0.00027397,2,"2024-04-11T19:30:44.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172021,1712863844400,-500.0,0.00027397,2,"2024-04-11T19:30:44.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172022,1712863844410,-911.26,0.00027397,2,"2024-04-11T19:30:44.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172023,1712863844420,-500.0,0.00027397,2,"2024-04-11T19:30:44.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172024,1712863844431,-1387.07,0.00027397,2,"2024-04-11T19:30:44.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172025,1712863844442,-1238.46,0.00027397,2,"2024-04-11T19:30:44.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172026,1712863844451,-500.0,0.00027397,2,"2024-04-11T19:30:44.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172027,1712863844461,-500.0,0.00027397,2,"2024-04-11T19:30:44.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172028,1712863844471,-500.0,0.00027397,2,"2024-04-11T19:30:44.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172029,1712863844479,-701.45,0.00027397,2,"2024-04-11T19:30:44.479",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172030,1712863844489,-500.0,0.00027397,2,"2024-04-11T19:30:44.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172031,1712863844677,-500.0,0.00027397,2,"2024-04-11T19:30:44.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172032,1712863844714,-1637.96,0.00027397,2,"2024-04-11T19:30:44.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172033,1712863844723,-500.0,0.00027397,2,"2024-04-11T19:30:44.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172034,1712863844732,-500.0,0.00027397,2,"2024-04-11T19:30:44.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172035,1712863844741,-500.0,0.00027397,2,"2024-04-11T19:30:44.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172036,1712863844750,-500.0,0.00027397,2,"2024-04-11T19:30:44.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172037,1712863844759,-500.0,0.00027397,2,"2024-04-11T19:30:44.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172038,1712863844769,-727.26,0.00027397,2,"2024-04-11T19:30:44.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172039,1712863844778,-500.0,0.00027397,2,"2024-04-11T19:30:44.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172040,1712863844787,-534.49022012,0.00027397,2,"2024-04-11T19:30:44.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172041,1712863844799,-500.0,0.00027397,2,"2024-04-11T19:30:44.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172042,1712863844808,-951.93,0.00027397,2,"2024-04-11T19:30:44.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172043,1712863844818,-506.43688678,0.00027397,2,"2024-04-11T19:30:44.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172044,1712863844827,-912.94,0.00027397,2,"2024-04-11T19:30:44.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172045,1712863844836,-1360.26,0.00027397,2,"2024-04-11T19:30:44.836",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172046,1712863844845,-500.0,0.00027397,2,"2024-04-11T19:30:44.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172047,1712863844855,-1633.79,0.00027397,2,"2024-04-11T19:30:44.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172048,1712863844864,-571.0,0.00027397,2,"2024-04-11T19:30:44.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172049,1712863844873,-500.0,0.00027397,2,"2024-04-11T19:30:44.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172050,1712863844883,-500.0,0.00027397,2,"2024-04-11T19:30:44.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172051,1712863844892,-500.0,0.00027397,2,"2024-04-11T19:30:44.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172052,1712863844902,-1497.81,0.00027397,2,"2024-04-11T19:30:44.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172053,1712863844911,-500.0,0.00027397,2,"2024-04-11T19:30:44.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172054,1712863844921,-243.5634847,0.00027397,2,"2024-04-11T19:30:44.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172055,1712863844930,-1592.01,0.00027397,2,"2024-04-11T19:30:44.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172056,1712863844939,-500.0,0.00027397,2,"2024-04-11T19:30:44.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172057,1712863844949,-500.0,0.00027397,2,"2024-04-11T19:30:44.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172058,1712863844958,-1649.12,0.00027397,2,"2024-04-11T19:30:44.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172059,1712863844968,-500.0,0.00027397,2,"2024-04-11T19:30:44.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172060,1712863844977,-980.99,0.00027397,2,"2024-04-11T19:30:44.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172061,1712863844986,-500.0,0.00027397,2,"2024-04-11T19:30:44.986",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172062,1712863844996,-500.0,0.00027397,2,"2024-04-11T19:30:44.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172063,1712863845005,-500.0,0.00027397,2,"2024-04-11T19:30:45.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172064,1712863845014,-969.84,0.00027397,2,"2024-04-11T19:30:45.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172065,1712863845026,-500.0,0.00027397,2,"2024-04-11T19:30:45.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172066,1712863845035,-500.0,0.00027397,2,"2024-04-11T19:30:45.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172067,1712863845045,-500.0,0.00027397,2,"2024-04-11T19:30:45.045",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172068,1712863845056,-500.0,0.00027397,2,"2024-04-11T19:30:45.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172069,1712863845065,-1243.08,0.00027397,2,"2024-04-11T19:30:45.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172070,1712863845074,-500.0,0.00027397,2,"2024-04-11T19:30:45.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172071,1712863845084,-500.0,0.00027397,2,"2024-04-11T19:30:45.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172072,1712863845093,-1761.18,0.00027397,2,"2024-04-11T19:30:45.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172073,1712863845102,-500.0,0.00027397,2,"2024-04-11T19:30:45.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172074,1712863845112,-500.0,0.00027397,2,"2024-04-11T19:30:45.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172075,1712863845121,-500.0,0.00027397,2,"2024-04-11T19:30:45.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172076,1712863845130,-1689.77,0.00027397,2,"2024-04-11T19:30:45.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172077,1712863845139,-500.0,0.00027397,2,"2024-04-11T19:30:45.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172078,1712863845148,-500.0,0.00027397,2,"2024-04-11T19:30:45.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172079,1712863845157,-607.05066119,0.00027397,2,"2024-04-11T19:30:45.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172080,1712863845166,-500.0,0.00027397,2,"2024-04-11T19:30:45.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172081,1712863845175,-500.0,0.00027397,2,"2024-04-11T19:30:45.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172082,1712863845184,-1026.47,0.00027397,2,"2024-04-11T19:30:45.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172083,1712863845193,-244.73438884,0.00027397,2,"2024-04-11T19:30:45.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172084,1712863845202,-500.0,0.00027397,2,"2024-04-11T19:30:45.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172085,1712863845212,-500.0,0.00027397,2,"2024-04-11T19:30:45.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172086,1712863845221,-500.0,0.00027397,2,"2024-04-11T19:30:45.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172087,1712863845230,-500.0,0.00027397,2,"2024-04-11T19:30:45.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172088,1712863845243,-910.91,0.00027397,2,"2024-04-11T19:30:45.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172089,1712863845253,-500.0,0.00027397,2,"2024-04-11T19:30:45.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172090,1712863845262,-522.73263,0.00027397,2,"2024-04-11T19:30:45.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172091,1712863845271,-500.0,0.00027397,2,"2024-04-11T19:30:45.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172092,1712863845280,-500.0,0.00027397,2,"2024-04-11T19:30:45.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172093,1712863845289,-500.0,0.00027397,2,"2024-04-11T19:30:45.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172094,1712863845299,-500.0,0.00027397,2,"2024-04-11T19:30:45.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172095,1712863845309,-1567.65,0.00027397,2,"2024-04-11T19:30:45.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172096,1712863845318,-500.0,0.00027397,2,"2024-04-11T19:30:45.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172097,1712863845327,-500.0,0.00027397,2,"2024-04-11T19:30:45.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172098,1712863845337,-500.0,0.00027397,2,"2024-04-11T19:30:45.337",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172099,1712863845346,-786.72,0.00027397,2,"2024-04-11T19:30:45.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172100,1712863845355,-1996.86,0.00027397,2,"2024-04-11T19:30:45.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172101,1712863845364,-1085.94,0.00027397,2,"2024-04-11T19:30:45.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172102,1712863845373,-500.0,0.00027397,2,"2024-04-11T19:30:45.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172103,1712863845382,-500.0,0.00027397,2,"2024-04-11T19:30:45.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172104,1712863845392,-500.0,0.00027397,2,"2024-04-11T19:30:45.392",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172105,1712863845401,-816.08,0.00027397,2,"2024-04-11T19:30:45.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172106,1712863845412,-1561.86,0.00027397,2,"2024-04-11T19:30:45.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172107,1712863845421,-1269.43,0.00027397,2,"2024-04-11T19:30:45.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172108,1712863845430,-1877.69,0.00027397,2,"2024-04-11T19:30:45.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172109,1712863845439,-500.0,0.00027397,2,"2024-04-11T19:30:45.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172110,1712863845451,-1972.42,0.00027397,2,"2024-04-11T19:30:45.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172111,1712863845461,-500.0,0.00027397,2,"2024-04-11T19:30:45.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172112,1712863845470,-500.0,0.00027397,2,"2024-04-11T19:30:45.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172113,1712863845479,-502.2421322,0.00027397,2,"2024-04-11T19:30:45.479",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172114,1712863845490,-500.0,0.00027397,2,"2024-04-11T19:30:45.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172115,1712863845500,-500.0,0.00027397,2,"2024-04-11T19:30:45.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172116,1712863845510,-500.0,0.00027397,2,"2024-04-11T19:30:45.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172117,1712863845518,-966.14,0.00027397,2,"2024-04-11T19:30:45.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172118,1712863845529,-2113.97,0.00027397,2,"2024-04-11T19:30:45.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172119,1712863845538,-500.0,0.00027397,2,"2024-04-11T19:30:45.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172120,1712863845550,-500.0,0.00027397,2,"2024-04-11T19:30:45.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172121,1712863845559,-500.0,0.00027397,2,"2024-04-11T19:30:45.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172122,1712863845567,-500.0,0.00027397,2,"2024-04-11T19:30:45.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172123,1712863845577,-761.76,0.00027397,2,"2024-04-11T19:30:45.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172124,1712863845588,-500.0,0.00027397,2,"2024-04-11T19:30:45.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172125,1712863845598,-500.0,0.00027397,2,"2024-04-11T19:30:45.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172126,1712863845608,-500.0,0.00027397,2,"2024-04-11T19:30:45.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172127,1712863845618,-500.0,0.00027397,2,"2024-04-11T19:30:45.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172128,1712863845628,-500.0,0.00027397,2,"2024-04-11T19:30:45.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172129,1712863845637,-500.0,0.00027397,2,"2024-04-11T19:30:45.637",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172130,1712863845646,-1089.8,0.00027397,2,"2024-04-11T19:30:45.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172131,1712863845656,-500.0,0.00027397,2,"2024-04-11T19:30:45.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172132,1712863845667,-500.0,0.00027397,2,"2024-04-11T19:30:45.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172133,1712863845677,-500.0,0.00027397,2,"2024-04-11T19:30:45.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172134,1712863845688,-500.0,0.00027397,2,"2024-04-11T19:30:45.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172135,1712863845698,-500.0,0.00027397,2,"2024-04-11T19:30:45.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172136,1712863845709,-2037.49,0.00027397,2,"2024-04-11T19:30:45.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172137,1712863845719,-500.0,0.00027397,2,"2024-04-11T19:30:45.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172138,1712863845729,-1173.13,0.00027397,2,"2024-04-11T19:30:45.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172139,1712863845739,-500.0,0.00027397,2,"2024-04-11T19:30:45.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172140,1712863845749,-500.0,0.00027397,2,"2024-04-11T19:30:45.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172141,1712863845758,-500.0,0.00027397,2,"2024-04-11T19:30:45.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172142,1712863845769,-500.0,0.00027397,2,"2024-04-11T19:30:45.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172143,1712863845778,-500.0,0.00027397,2,"2024-04-11T19:30:45.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172144,1712863845788,-500.0,0.00027397,2,"2024-04-11T19:30:45.788",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172145,1712863845798,-793.23,0.00027397,2,"2024-04-11T19:30:45.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172146,1712863845808,-500.0,0.00027397,2,"2024-04-11T19:30:45.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172147,1712863845817,-500.0,0.00027397,2,"2024-04-11T19:30:45.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172148,1712863845826,-500.0,0.00027397,2,"2024-04-11T19:30:45.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172149,1712863845836,-500.0,0.00027397,2,"2024-04-11T19:30:45.836",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172150,1712863845847,-529.54966152,0.00027397,2,"2024-04-11T19:30:45.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172151,1712863845857,-500.0,0.00027397,2,"2024-04-11T19:30:45.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172152,1712863845867,-2726.32,0.00027397,2,"2024-04-11T19:30:45.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172153,1712863845877,-692.78,0.00027397,2,"2024-04-11T19:30:45.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172154,1712863845886,-500.0,0.00027397,2,"2024-04-11T19:30:45.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172155,1712863845896,-500.0,0.00027397,2,"2024-04-11T19:30:45.896",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172156,1712863845905,-1198.98,0.00027397,2,"2024-04-11T19:30:45.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172157,1712863845915,-500.0,0.00027397,2,"2024-04-11T19:30:45.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172158,1712863845924,-746.58,0.00027397,2,"2024-04-11T19:30:45.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172159,1712863845934,-500.0,0.00027397,2,"2024-04-11T19:30:45.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172160,1712863845943,-500.0,0.00027397,2,"2024-04-11T19:30:45.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172161,1712863845952,-500.0,0.00027397,2,"2024-04-11T19:30:45.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172162,1712863845962,-500.0,0.00027397,2,"2024-04-11T19:30:45.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172163,1712863845971,-500.0,0.00027397,2,"2024-04-11T19:30:45.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172164,1712863845980,-500.0,0.00027397,2,"2024-04-11T19:30:45.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172165,1712863845990,-465.43754232,0.00027397,2,"2024-04-11T19:30:45.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172166,1712863845999,-500.79309117,0.00027397,2,"2024-04-11T19:30:45.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172167,1712863846008,-1215.62,0.00027397,2,"2024-04-11T19:30:46.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172168,1712863846019,-500.0,0.00027397,2,"2024-04-11T19:30:46.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172169,1712863846028,-1357.74,0.00027397,2,"2024-04-11T19:30:46.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172170,1712863846038,-500.0,0.00027397,2,"2024-04-11T19:30:46.038",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172171,1712863846049,-1787.05,0.00027397,2,"2024-04-11T19:30:46.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172172,1712863846059,-500.0,0.00027397,2,"2024-04-11T19:30:46.059",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172173,1712863846068,-773.26,0.00027397,2,"2024-04-11T19:30:46.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172174,1712863846078,-500.0,0.00027397,2,"2024-04-11T19:30:46.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172175,1712863846087,-519.24499784,0.00027397,2,"2024-04-11T19:30:46.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172176,1712863846096,-500.0,0.00027397,2,"2024-04-11T19:30:46.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172177,1712863846106,-500.0,0.00027397,2,"2024-04-11T19:30:46.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172178,1712863846115,-856.28,0.00027397,2,"2024-04-11T19:30:46.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172179,1712863846125,-1160.82,0.00027397,2,"2024-04-11T19:30:46.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172180,1712863846134,-2284.7,0.00027397,2,"2024-04-11T19:30:46.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172181,1712863846144,-500.0,0.00027397,2,"2024-04-11T19:30:46.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172182,1712863846153,-500.0,0.00027397,2,"2024-04-11T19:30:46.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172183,1712863846162,-1712.28,0.00027397,2,"2024-04-11T19:30:46.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172184,1712863846172,-1447.07,0.00027397,2,"2024-04-11T19:30:46.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172185,1712863846181,-582.56291782,0.00027397,2,"2024-04-11T19:30:46.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172186,1712863846189,-500.0,0.00027397,2,"2024-04-11T19:30:46.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172187,1712863846199,-1043.02,0.00027397,2,"2024-04-11T19:30:46.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172188,1712863846208,-500.0,0.00027397,2,"2024-04-11T19:30:46.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172189,1712863846217,-500.0,0.00027397,2,"2024-04-11T19:30:46.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172190,1712863846226,-999.23,0.00027397,2,"2024-04-11T19:30:46.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172191,1712863846235,-500.0,0.00027397,2,"2024-04-11T19:30:46.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172192,1712863846245,-500.0,0.00027397,2,"2024-04-11T19:30:46.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172193,1712863846255,-880.42,0.00027397,2,"2024-04-11T19:30:46.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172194,1712863846265,-500.0,0.00027397,2,"2024-04-11T19:30:46.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172195,1712863846276,-500.0,0.00027397,2,"2024-04-11T19:30:46.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172196,1712863846285,-500.0,0.00027397,2,"2024-04-11T19:30:46.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172197,1712863846296,-500.0,0.00027397,2,"2024-04-11T19:30:46.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172198,1712863846305,-500.0,0.00027397,2,"2024-04-11T19:30:46.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172199,1712863846314,-500.0,0.00027397,2,"2024-04-11T19:30:46.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172200,1712863846326,-1769.53,0.00027397,2,"2024-04-11T19:30:46.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172201,1712863846335,-500.0,0.00027397,2,"2024-04-11T19:30:46.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172202,1712863846346,-909.93,0.00027397,2,"2024-04-11T19:30:46.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172203,1712863846357,-500.0,0.00027397,2,"2024-04-11T19:30:46.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172204,1712863846367,-500.0,0.00027397,2,"2024-04-11T19:30:46.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172205,1712863846378,-500.0,0.00027397,2,"2024-04-11T19:30:46.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172206,1712863846388,-563.4,0.00027397,2,"2024-04-11T19:30:46.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172207,1712863846398,-731.37,0.00027397,2,"2024-04-11T19:30:46.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172208,1712863846408,-500.0,0.00027397,2,"2024-04-11T19:30:46.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172209,1712863846419,-2584.91,0.00027397,2,"2024-04-11T19:30:46.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172210,1712863846430,-500.0,0.00027397,2,"2024-04-11T19:30:46.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172211,1712863846441,-500.0,0.00027397,2,"2024-04-11T19:30:46.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172212,1712863846452,-500.0,0.00027397,2,"2024-04-11T19:30:46.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172213,1712863846462,-500.0,0.00027397,2,"2024-04-11T19:30:46.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172214,1712863846471,-836.78,0.00027397,2,"2024-04-11T19:30:46.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172215,1712863846482,-500.0,0.00027397,2,"2024-04-11T19:30:46.482",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172216,1712863846492,-500.0,0.00027397,2,"2024-04-11T19:30:46.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172217,1712863846502,-500.0,0.00027397,2,"2024-04-11T19:30:46.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172218,1712863846511,-500.0,0.00027397,2,"2024-04-11T19:30:46.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172219,1712863846522,-500.0,0.00027397,2,"2024-04-11T19:30:46.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172220,1712863846531,-1928.08,0.00027397,2,"2024-04-11T19:30:46.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172221,1712863846542,-1054.17,0.00027397,2,"2024-04-11T19:30:46.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172222,1712863846552,-521.57,0.00027397,2,"2024-04-11T19:30:46.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172223,1712863846561,-340.7,0.00027397,2,"2024-04-11T19:30:46.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172224,1712863846571,-500.0,0.00027397,2,"2024-04-11T19:30:46.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172225,1712863846581,-500.0,0.00027397,2,"2024-04-11T19:30:46.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172226,1712863846594,-500.0,0.00027397,2,"2024-04-11T19:30:46.594",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172227,1712863846603,-500.0,0.00027397,2,"2024-04-11T19:30:46.603",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172228,1712863846612,-1287.39,0.00027397,2,"2024-04-11T19:30:46.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172229,1712863846622,-500.0,0.00027397,2,"2024-04-11T19:30:46.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172230,1712863846631,-1131.99,0.00027397,2,"2024-04-11T19:30:46.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172232,1712863846642,-500.0,0.00027397,2,"2024-04-11T19:30:46.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172233,1712863846653,-500.0,0.00027397,2,"2024-04-11T19:30:46.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172234,1712863846664,-670.56,0.00027397,2,"2024-04-11T19:30:46.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172235,1712863846673,-1218.52,0.00027397,2,"2024-04-11T19:30:46.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172236,1712863846683,-500.0,0.00027397,2,"2024-04-11T19:30:46.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172237,1712863846694,-500.0,0.00027397,2,"2024-04-11T19:30:46.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172238,1712863846703,-500.0,0.00027397,2,"2024-04-11T19:30:46.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172239,1712863846715,-500.0,0.00027397,2,"2024-04-11T19:30:46.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172240,1712863846726,-500.0,0.00027397,2,"2024-04-11T19:30:46.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172241,1712863846735,-500.0,0.00027397,2,"2024-04-11T19:30:46.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172242,1712863846744,-3023.85,0.00027397,2,"2024-04-11T19:30:46.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172243,1712863846755,-1925.75,0.00027397,2,"2024-04-11T19:30:46.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172244,1712863846764,-1413.49,0.00027397,2,"2024-04-11T19:30:46.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172245,1712863846773,-500.0,0.00027397,2,"2024-04-11T19:30:46.773",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172246,1712863846782,-1314.42,0.00027397,2,"2024-04-11T19:30:46.782",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172247,1712863846792,-500.0,0.00027397,2,"2024-04-11T19:30:46.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172248,1712863846801,-946.59,0.00027397,2,"2024-04-11T19:30:46.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172249,1712863846812,-500.0,0.00027397,2,"2024-04-11T19:30:46.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172250,1712863846821,-500.0,0.00027397,2,"2024-04-11T19:30:46.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172251,1712863846831,-1299.32,0.00027397,2,"2024-04-11T19:30:46.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172252,1712863846840,-1451.55,0.00027397,2,"2024-04-11T19:30:46.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172253,1712863846849,-657.55,0.00027397,2,"2024-04-11T19:30:46.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172254,1712863846858,-1859.86,0.00027397,2,"2024-04-11T19:30:46.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172255,1712863846868,-1299.55,0.00027397,2,"2024-04-11T19:30:46.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172256,1712863846877,-500.0,0.00027397,2,"2024-04-11T19:30:46.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172257,1712863846887,-500.0,0.00027397,2,"2024-04-11T19:30:46.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172258,1712863846896,-500.0,0.00027397,2,"2024-04-11T19:30:46.896",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172259,1712863846906,-500.0,0.00027397,2,"2024-04-11T19:30:46.906",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172260,1712863846915,-500.0,0.00027397,2,"2024-04-11T19:30:46.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172261,1712863846924,-1118.53,0.00027397,2,"2024-04-11T19:30:46.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172262,1712863846934,-500.0,0.00027397,2,"2024-04-11T19:30:46.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172263,1712863846943,-500.0,0.00027397,2,"2024-04-11T19:30:46.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172264,1712863846953,-500.0,0.00027397,2,"2024-04-11T19:30:46.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172265,1712863846962,-500.0,0.00027397,2,"2024-04-11T19:30:46.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172266,1712863846971,-500.0,0.00027397,2,"2024-04-11T19:30:46.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172267,1712863846981,-500.0,0.00027397,2,"2024-04-11T19:30:46.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172268,1712863846990,-500.0,0.00027397,2,"2024-04-11T19:30:46.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172269,1712863846999,-500.0,0.00027397,2,"2024-04-11T19:30:46.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172270,1712863847009,-500.0,0.00027397,2,"2024-04-11T19:30:47.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172271,1712863847088,-500.0,0.00027397,2,"2024-04-11T19:30:47.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172272,1712863847098,-500.0,0.00027397,2,"2024-04-11T19:30:47.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172273,1712863847108,-690.5,0.00027397,2,"2024-04-11T19:30:47.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172274,1712863847117,-820.46,0.00027397,2,"2024-04-11T19:30:47.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172275,1712863847126,-500.0,0.00027397,2,"2024-04-11T19:30:47.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172276,1712863847135,-1746.83,0.00027397,2,"2024-04-11T19:30:47.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172277,1712863847144,-1556.05,0.00027397,2,"2024-04-11T19:30:47.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172278,1712863847154,-2701.17,0.00027397,2,"2024-04-11T19:30:47.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172279,1712863847162,-537.78198253,0.00027397,2,"2024-04-11T19:30:47.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172280,1712863847171,-500.0,0.00027397,2,"2024-04-11T19:30:47.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172281,1712863847180,-500.0,0.00027397,2,"2024-04-11T19:30:47.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172282,1712863847190,-500.0,0.00027397,2,"2024-04-11T19:30:47.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172283,1712863847199,-500.0,0.00027397,2,"2024-04-11T19:30:47.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172284,1712863847207,-500.0,0.00027397,2,"2024-04-11T19:30:47.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172285,1712863847216,-500.0,0.00027397,2,"2024-04-11T19:30:47.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172286,1712863847225,-500.0,0.00027397,2,"2024-04-11T19:30:47.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172287,1712863847234,-500.0,0.00027397,2,"2024-04-11T19:30:47.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172288,1712863847244,-500.0,0.00027397,2,"2024-04-11T19:30:47.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172289,1712863847253,-1236.35,0.00027397,2,"2024-04-11T19:30:47.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172290,1712863847262,-500.0,0.00027397,2,"2024-04-11T19:30:47.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172291,1712863847270,-1904.13,0.00027397,2,"2024-04-11T19:30:47.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172292,1712863847280,-1836.84,0.00027397,2,"2024-04-11T19:30:47.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172293,1712863847289,-500.0,0.00027397,2,"2024-04-11T19:30:47.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172294,1712863847299,-500.0,0.00027397,2,"2024-04-11T19:30:47.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172295,1712863847308,-500.0,0.00027397,2,"2024-04-11T19:30:47.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172296,1712863847317,-500.0,0.00027397,2,"2024-04-11T19:30:47.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172297,1712863847326,-500.0,0.00027397,2,"2024-04-11T19:30:47.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172298,1712863847335,-199.49457765,0.00027397,2,"2024-04-11T19:30:47.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172299,1712863847345,-2054.27,0.00027397,2,"2024-04-11T19:30:47.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172300,1712863847354,-500.0,0.00027397,2,"2024-04-11T19:30:47.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172301,1712863847364,-1139.8,0.00027397,2,"2024-04-11T19:30:47.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172302,1712863847373,-500.0,0.00027397,2,"2024-04-11T19:30:47.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172303,1712863847382,-500.0,0.00027397,2,"2024-04-11T19:30:47.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172304,1712863847390,-500.0,0.00027397,2,"2024-04-11T19:30:47.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172305,1712863847399,-500.0,0.00027397,2,"2024-04-11T19:30:47.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172306,1712863847409,-500.0,0.00027397,2,"2024-04-11T19:30:47.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172307,1712863847418,-500.0,0.00027397,2,"2024-04-11T19:30:47.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172308,1712863847427,-640.29750448,0.00027397,2,"2024-04-11T19:30:47.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172309,1712863847436,-500.0,0.00027397,2,"2024-04-11T19:30:47.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172310,1712863847445,-500.0,0.00027397,2,"2024-04-11T19:30:47.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172311,1712863847454,-545.24955695,0.00027397,2,"2024-04-11T19:30:47.454",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172312,1712863847463,-500.0,0.00027397,2,"2024-04-11T19:30:47.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172313,1712863847471,-500.0,0.00027397,2,"2024-04-11T19:30:47.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172314,1712863847481,-1133.86,0.00027397,2,"2024-04-11T19:30:47.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172315,1712863847490,-500.0,0.00027397,2,"2024-04-11T19:30:47.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172316,1712863847499,-500.0,0.00027397,2,"2024-04-11T19:30:47.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172317,1712863847508,-500.0,0.00027397,2,"2024-04-11T19:30:47.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172318,1712863847517,-500.0,0.00027397,2,"2024-04-11T19:30:47.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172319,1712863847526,-500.0,0.00027397,2,"2024-04-11T19:30:47.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172320,1712863847535,-804.76,0.00027397,2,"2024-04-11T19:30:47.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172321,1712863847546,-804.76,0.00027397,2,"2024-04-11T19:30:47.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172322,1712863847555,-804.76,0.00027397,2,"2024-04-11T19:30:47.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172323,1712863847564,-804.76,0.00027397,2,"2024-04-11T19:30:47.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172324,1712863847573,-500.0,0.00027397,2,"2024-04-11T19:30:47.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172325,1712863847582,-804.76,0.00027397,2,"2024-04-11T19:30:47.582",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172326,1712863847596,-500.0,0.00027397,2,"2024-04-11T19:30:47.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172327,1712863847605,-804.76,0.00027397,2,"2024-04-11T19:30:47.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172328,1712863847614,-804.76,0.00027397,2,"2024-04-11T19:30:47.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172329,1712863847623,-1519.24,0.00027397,2,"2024-04-11T19:30:47.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172330,1712863847633,-1150.3,0.00027397,2,"2024-04-11T19:30:47.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172331,1712863847642,-500.0,0.00027397,2,"2024-04-11T19:30:47.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172332,1712863847651,-644.54423816,0.00027397,2,"2024-04-11T19:30:47.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172333,1712863847660,-500.0,0.00027397,2,"2024-04-11T19:30:47.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172334,1712863847670,-37031.74,0.00027397,2,"2024-04-11T19:30:47.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172335,1712863847679,-500.0,0.00027397,2,"2024-04-11T19:30:47.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172336,1712863847688,-500.0,0.00027397,2,"2024-04-11T19:30:47.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172337,1712863847697,-500.0,0.00027397,2,"2024-04-11T19:30:47.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172338,1712863847706,-2252.02,0.00027397,2,"2024-04-11T19:30:47.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172339,1712863847716,-500.0,0.00027397,2,"2024-04-11T19:30:47.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172340,1712863847725,-500.0,0.00027397,2,"2024-04-11T19:30:47.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172341,1712863847734,-1665.9,0.00027397,2,"2024-04-11T19:30:47.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172342,1712863847743,-500.0,0.00027397,2,"2024-04-11T19:30:47.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172343,1712863847752,-2019.36,0.00027397,2,"2024-04-11T19:30:47.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172344,1712863847761,-500.0,0.00027397,2,"2024-04-11T19:30:47.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172345,1712863847771,-500.0,0.00027397,2,"2024-04-11T19:30:47.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172346,1712863847780,-500.0,0.00027397,2,"2024-04-11T19:30:47.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172347,1712863847789,-500.0,0.00027397,2,"2024-04-11T19:30:47.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172348,1712863847799,-3193.7,0.00027397,2,"2024-04-11T19:30:47.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172349,1712863847808,-500.0,0.00027397,2,"2024-04-11T19:30:47.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172350,1712863847817,-500.0,0.00027397,2,"2024-04-11T19:30:47.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172351,1712863847826,-978.88,0.00027397,2,"2024-04-11T19:30:47.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172352,1712863847835,-975.54,0.00027397,2,"2024-04-11T19:30:47.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172353,1712863847844,-805.26,0.00027397,2,"2024-04-11T19:30:47.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172354,1712863847853,-500.0,0.00027397,2,"2024-04-11T19:30:47.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172355,1712863847862,-1224.29,0.00027397,2,"2024-04-11T19:30:47.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172356,1712863847872,-500.0,0.00027397,2,"2024-04-11T19:30:47.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172357,1712863847881,-500.0,0.00027397,2,"2024-04-11T19:30:47.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172358,1712863847891,-672.73,0.00027397,2,"2024-04-11T19:30:47.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172359,1712863847900,-500.0,0.00027397,2,"2024-04-11T19:30:47.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172360,1712863847909,-500.0,0.00027397,2,"2024-04-11T19:30:47.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172361,1712863847918,-2055.0,0.00027397,2,"2024-04-11T19:30:47.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172362,1712863847927,-500.0,0.00027397,2,"2024-04-11T19:30:47.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172363,1712863847937,-1014.43,0.00027397,2,"2024-04-11T19:30:47.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172364,1712863847946,-500.0,0.00027397,2,"2024-04-11T19:30:47.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172365,1712863847955,-500.0,0.00027397,2,"2024-04-11T19:30:47.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172366,1712863847965,-638.51,0.00027397,2,"2024-04-11T19:30:47.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172367,1712863847975,-1372.0,0.00027397,2,"2024-04-11T19:30:47.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172368,1712863847984,-500.0,0.00027397,2,"2024-04-11T19:30:47.984",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172369,1712863847994,-5315.89,0.00027397,2,"2024-04-11T19:30:47.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172370,1712863848003,-500.0,0.00027397,2,"2024-04-11T19:30:48.003",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172371,1712863848012,-941.68,0.00027397,2,"2024-04-11T19:30:48.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172372,1712863848022,-3008.91,0.00027397,2,"2024-04-11T19:30:48.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172373,1712863848032,-500.0,0.00027397,2,"2024-04-11T19:30:48.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172374,1712863848041,-500.0,0.00027397,2,"2024-04-11T19:30:48.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172375,1712863848051,-500.0,0.00027397,2,"2024-04-11T19:30:48.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172376,1712863848060,-2757.19,0.00027397,2,"2024-04-11T19:30:48.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172377,1712863848069,-500.0,0.00027397,2,"2024-04-11T19:30:48.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172378,1712863848078,-500.0,0.00027397,2,"2024-04-11T19:30:48.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172379,1712863848088,-2271.32,0.00027397,2,"2024-04-11T19:30:48.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172380,1712863848099,-500.0,0.00027397,2,"2024-04-11T19:30:48.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172381,1712863848109,-687.63,0.00027397,2,"2024-04-11T19:30:48.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172382,1712863848123,-3074.05,0.00027397,2,"2024-04-11T19:30:48.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172383,1712863848133,-500.0,0.00027397,2,"2024-04-11T19:30:48.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172384,1712863848143,-1265.86,0.00027397,2,"2024-04-11T19:30:48.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172385,1712863848152,-500.0,0.00027397,2,"2024-04-11T19:30:48.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172386,1712863848161,-500.0,0.00027397,2,"2024-04-11T19:30:48.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172387,1712863848171,-500.0,0.00027397,2,"2024-04-11T19:30:48.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172388,1712863848181,-500.0,0.00027397,2,"2024-04-11T19:30:48.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172389,1712863848191,-500.0,0.00027397,2,"2024-04-11T19:30:48.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172390,1712863848200,-1938.09,0.00027397,2,"2024-04-11T19:30:48.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172391,1712863848209,-351.41853625,0.00027397,2,"2024-04-11T19:30:48.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172392,1712863848218,-4379.49,0.00027397,2,"2024-04-11T19:30:48.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172393,1712863848227,-1885.35,0.00027397,2,"2024-04-11T19:30:48.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172394,1712863848235,-1283.37,0.00027397,2,"2024-04-11T19:30:48.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172395,1712863848244,-500.0,0.00027397,2,"2024-04-11T19:30:48.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172396,1712863848257,-500.0,0.00027397,2,"2024-04-11T19:30:48.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172397,1712863848266,-4346.86,0.00027397,2,"2024-04-11T19:30:48.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172398,1712863848275,-1155.02,0.00027397,2,"2024-04-11T19:30:48.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172399,1712863848283,-500.0,0.00027397,2,"2024-04-11T19:30:48.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172400,1712863848294,-500.0,0.00027397,2,"2024-04-11T19:30:48.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172401,1712863848303,-53501.75,0.00027397,2,"2024-04-11T19:30:48.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172402,1712863848312,-500.0,0.00027397,2,"2024-04-11T19:30:48.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172403,1712863848321,-1799.15,0.00027397,2,"2024-04-11T19:30:48.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172404,1712863848330,-2310.28,0.00027397,2,"2024-04-11T19:30:48.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172405,1712863848339,-1949.19,0.00027397,2,"2024-04-11T19:30:48.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172406,1712863848349,-1577.48,0.00027397,2,"2024-04-11T19:30:48.349",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172407,1712863848357,-500.0,0.00027397,2,"2024-04-11T19:30:48.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172408,1712863848367,-1182.71,0.00027397,2,"2024-04-11T19:30:48.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172409,1712863848376,-1182.71,0.00027397,2,"2024-04-11T19:30:48.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172410,1712863848385,-1182.71,0.00027397,2,"2024-04-11T19:30:48.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172411,1712863848395,-1254.45,0.00027397,2,"2024-04-11T19:30:48.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172412,1712863848404,-1182.71,0.00027397,2,"2024-04-11T19:30:48.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172413,1712863848413,-500.0,0.00027397,2,"2024-04-11T19:30:48.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172414,1712863848422,-522.11,0.00027397,2,"2024-04-11T19:30:48.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172415,1712863848431,-1182.71,0.00027397,2,"2024-04-11T19:30:48.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172416,1712863848440,-1182.71,0.00027397,2,"2024-04-11T19:30:48.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172417,1712863848449,-1182.71,0.00027397,2,"2024-04-11T19:30:48.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172418,1712863848458,-500.0,0.00027397,2,"2024-04-11T19:30:48.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172419,1712863848467,-1182.71,0.00027397,2,"2024-04-11T19:30:48.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172420,1712863848476,-2414.38,0.00027397,2,"2024-04-11T19:30:48.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172421,1712863848486,-1182.71,0.00027397,2,"2024-04-11T19:30:48.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172422,1712863848495,-18239.28,0.00027397,2,"2024-04-11T19:30:48.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172423,1712863848504,-500.0,0.00027397,2,"2024-04-11T19:30:48.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172424,1712863848514,-500.0,0.00027397,2,"2024-04-11T19:30:48.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172425,1712863848523,-907.51,0.00027397,2,"2024-04-11T19:30:48.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172426,1712863848531,-1269.78,0.00027397,2,"2024-04-11T19:30:48.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172427,1712863848541,-4087.64,0.00027397,2,"2024-04-11T19:30:48.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172428,1712863848551,-500.0,0.00027397,2,"2024-04-11T19:30:48.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172429,1712863848560,-4035.48,0.00027397,2,"2024-04-11T19:30:48.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172430,1712863848569,-1472.75,0.00027397,2,"2024-04-11T19:30:48.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172431,1712863848580,-500.0,0.00027397,2,"2024-04-11T19:30:48.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172432,1712863848591,-639.23859704,0.00027397,2,"2024-04-11T19:30:48.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172433,1712863848600,-569.15,0.00027397,2,"2024-04-11T19:30:48.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172434,1712863848609,-500.0,0.00027397,2,"2024-04-11T19:30:48.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172435,1712863848618,-500.0,0.00027397,2,"2024-04-11T19:30:48.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172436,1712863848629,-500.0,0.00027397,2,"2024-04-11T19:30:48.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172437,1712863848638,-500.0,0.00027397,2,"2024-04-11T19:30:48.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172438,1712863848648,-3443.33,0.00027397,2,"2024-04-11T19:30:48.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172439,1712863848657,-715.43,0.00027397,2,"2024-04-11T19:30:48.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172440,1712863848666,-500.0,0.00027397,2,"2024-04-11T19:30:48.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172441,1712863848676,-500.0,0.00027397,2,"2024-04-11T19:30:48.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172442,1712863848685,-500.0,0.00027397,2,"2024-04-11T19:30:48.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172443,1712863848694,-1468.65,0.00027397,2,"2024-04-11T19:30:48.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172444,1712863848704,-4438.94,0.00027397,2,"2024-04-11T19:30:48.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172445,1712863848713,-500.0,0.00027397,2,"2024-04-11T19:30:48.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172446,1712863848722,-500.0,0.00027397,2,"2024-04-11T19:30:48.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172447,1712863848731,-500.0,0.00027397,2,"2024-04-11T19:30:48.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172448,1712863848740,-947.32,0.00027397,2,"2024-04-11T19:30:48.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172449,1712863848749,-1078.14,0.00027397,2,"2024-04-11T19:30:48.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172450,1712863848758,-1460.88,0.00027397,2,"2024-04-11T19:30:48.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172451,1712863848767,-500.0,0.00027397,2,"2024-04-11T19:30:48.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172452,1712863848776,-500.0,0.00027397,2,"2024-04-11T19:30:48.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172453,1712863848785,-4053.95,0.00027397,2,"2024-04-11T19:30:48.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172454,1712863848794,-742.27,0.00027397,2,"2024-04-11T19:30:48.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172455,1712863848804,-500.0,0.00027397,2,"2024-04-11T19:30:48.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172456,1712863848813,-500.0,0.00027397,2,"2024-04-11T19:30:48.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172457,1712863848823,-500.0,0.00027397,2,"2024-04-11T19:30:48.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172458,1712863848833,-500.0,0.00027397,2,"2024-04-11T19:30:48.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172459,1712863848842,-500.0,0.00027397,2,"2024-04-11T19:30:48.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172460,1712863848852,-1767.47,0.00027397,2,"2024-04-11T19:30:48.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172461,1712863848861,-500.0,0.00027397,2,"2024-04-11T19:30:48.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172462,1712863848870,-785.41,0.00027397,2,"2024-04-11T19:30:48.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172463,1712863848879,-9803.96,0.00027397,2,"2024-04-11T19:30:48.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172464,1712863848889,-1559.45,0.00027397,2,"2024-04-11T19:30:48.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172465,1712863848900,-12452.77,0.00027397,2,"2024-04-11T19:30:48.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172466,1712863848909,-500.0,0.00027397,2,"2024-04-11T19:30:48.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172467,1712863848918,-500.0,0.00027397,2,"2024-04-11T19:30:48.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172468,1712863848927,-500.0,0.00027397,2,"2024-04-11T19:30:48.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172469,1712863848937,-6184.21,0.00027397,2,"2024-04-11T19:30:48.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172470,1712863848946,-696.39,0.00027397,2,"2024-04-11T19:30:48.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172471,1712863848955,-549.55104394,0.00027397,2,"2024-04-11T19:30:48.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172472,1712863848964,-500.0,0.00027397,2,"2024-04-11T19:30:48.964",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172473,1712863848974,-4243.64,0.00027397,2,"2024-04-11T19:30:48.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172474,1712863848983,-500.0,0.00027397,2,"2024-04-11T19:30:48.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172475,1712863848992,-500.0,0.00027397,2,"2024-04-11T19:30:48.992",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172476,1712863849002,-500.0,0.00027397,2,"2024-04-11T19:30:49.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172477,1712863849011,-500.0,0.00027397,2,"2024-04-11T19:30:49.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172478,1712863849021,-1034.64,0.00027397,2,"2024-04-11T19:30:49.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172479,1712863849031,-500.0,0.00027397,2,"2024-04-11T19:30:49.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172480,1712863849040,-500.0,0.00027397,2,"2024-04-11T19:30:49.040",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172481,1712863849054,-500.0,0.00027397,2,"2024-04-11T19:30:49.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172482,1712863849063,-2762.12,0.00027397,2,"2024-04-11T19:30:49.063",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172483,1712863849072,-2525.19,0.00027397,2,"2024-04-11T19:30:49.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172484,1712863849081,-3638.97,0.00027397,2,"2024-04-11T19:30:49.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172485,1712863849090,-809.39,0.00027397,2,"2024-04-11T19:30:49.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172486,1712863849099,-500.0,0.00027397,2,"2024-04-11T19:30:49.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172487,1712863849108,-6755.28,0.00027397,2,"2024-04-11T19:30:49.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172488,1712863849117,-500.0,0.00027397,2,"2024-04-11T19:30:49.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172489,1712863849127,-500.0,0.00027397,2,"2024-04-11T19:30:49.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172490,1712863849136,-3313.18,0.00027397,2,"2024-04-11T19:30:49.136",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172491,1712863849145,-3298.66,0.00027397,2,"2024-04-11T19:30:49.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172492,1712863849155,-2090.96,0.00027397,2,"2024-04-11T19:30:49.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172493,1712863849164,-3316.05,0.00027397,2,"2024-04-11T19:30:49.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172494,1712863849173,-500.0,0.00027397,2,"2024-04-11T19:30:49.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172495,1712863849183,-500.0,0.00027397,2,"2024-04-11T19:30:49.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172496,1712863849193,-2581.64,0.00027397,2,"2024-04-11T19:30:49.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172497,1712863849202,-500.0,0.00027397,2,"2024-04-11T19:30:49.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172498,1712863849211,-500.0,0.00027397,2,"2024-04-11T19:30:49.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172499,1712863849221,-500.0,0.00027397,2,"2024-04-11T19:30:49.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172500,1712863849231,-500.0,0.00027397,2,"2024-04-11T19:30:49.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172501,1712863849240,-2873.47,0.00027397,2,"2024-04-11T19:30:49.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172502,1712863849250,-500.0,0.00027397,2,"2024-04-11T19:30:49.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172503,1712863849260,-1789.61,0.00027397,2,"2024-04-11T19:30:49.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172504,1712863849273,-2480.74,0.00027397,2,"2024-04-11T19:30:49.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172505,1712863849282,-1598.84,0.00027397,2,"2024-04-11T19:30:49.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172506,1712863849293,-500.0,0.00027397,2,"2024-04-11T19:30:49.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172507,1712863849305,-14422.58,0.00027397,2,"2024-04-11T19:30:49.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172508,1712863849314,-5953.17,0.00027397,2,"2024-04-11T19:30:49.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172509,1712863849324,-500.0,0.00027397,2,"2024-04-11T19:30:49.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172510,1712863849334,-563.33275822,0.00027397,2,"2024-04-11T19:30:49.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172511,1712863849344,-500.0,0.00027397,2,"2024-04-11T19:30:49.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172512,1712863849354,-737.57,0.00027397,2,"2024-04-11T19:30:49.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172513,1712863849364,-1652.71,0.00027397,2,"2024-04-11T19:30:49.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172514,1712863849374,-589.61054551,0.00027397,2,"2024-04-11T19:30:49.374",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172515,1712863849384,-500.0,0.00027397,2,"2024-04-11T19:30:49.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172516,1712863849393,-7074.56,0.00027397,2,"2024-04-11T19:30:49.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172517,1712863849403,-500.0,0.00027397,2,"2024-04-11T19:30:49.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172518,1712863849413,-1619.98,0.00027397,2,"2024-04-11T19:30:49.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172519,1712863849423,-2162.99,0.00027397,2,"2024-04-11T19:30:49.423",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172520,1712863849433,-1306.7,0.00027397,2,"2024-04-11T19:30:49.433",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172521,1712863849442,-500.0,0.00027397,2,"2024-04-11T19:30:49.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172522,1712863849452,-2584.49,0.00027397,2,"2024-04-11T19:30:49.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172523,1712863849461,-500.0,0.00027397,2,"2024-04-11T19:30:49.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172524,1712863849471,-2631.69,0.00027397,2,"2024-04-11T19:30:49.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172525,1712863849481,-500.0,0.00027397,2,"2024-04-11T19:30:49.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172526,1712863849490,-10781.75,0.00027397,2,"2024-04-11T19:30:49.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172527,1712863849500,-535.08757644,0.00027397,2,"2024-04-11T19:30:49.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172528,1712863849509,-2228.38,0.00027397,2,"2024-04-11T19:30:49.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172529,1712863849518,-2141.81,0.00027397,2,"2024-04-11T19:30:49.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172530,1712863849528,-1182.41,0.00027397,2,"2024-04-11T19:30:49.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172531,1712863849538,-547.08,0.00027397,2,"2024-04-11T19:30:49.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172532,1712863849550,-1593.8,0.00027397,2,"2024-04-11T19:30:49.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172533,1712863849560,-500.0,0.00027397,2,"2024-04-11T19:30:49.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172534,1712863849569,-1388.34,0.00027397,2,"2024-04-11T19:30:49.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172535,1712863849579,-500.0,0.00027397,2,"2024-04-11T19:30:49.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172536,1712863849598,-4975.16,0.00027397,2,"2024-04-11T19:30:49.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172537,1712863849613,-500.0,0.00027397,2,"2024-04-11T19:30:49.613",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172538,1712863849622,-500.0,0.00027397,2,"2024-04-11T19:30:49.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172539,1712863849632,-500.0,0.00027397,2,"2024-04-11T19:30:49.632",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172540,1712863849642,-500.0,0.00027397,2,"2024-04-11T19:30:49.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172541,1712863849653,-500.0,0.00027397,2,"2024-04-11T19:30:49.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172542,1712863849662,-3398.13,0.00027397,2,"2024-04-11T19:30:49.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172543,1712863849673,-500.0,0.00027397,2,"2024-04-11T19:30:49.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172544,1712863849682,-4052.06,0.00027397,2,"2024-04-11T19:30:49.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172545,1712863849694,-500.0,0.00027397,2,"2024-04-11T19:30:49.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172546,1712863849704,-3587.71,0.00027397,2,"2024-04-11T19:30:49.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172547,1712863849714,-500.0,0.00027397,2,"2024-04-11T19:30:49.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172548,1712863849724,-500.0,0.00027397,2,"2024-04-11T19:30:49.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172549,1712863849734,-2718.79,0.00027397,2,"2024-04-11T19:30:49.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172550,1712863849743,-538.59,0.00027397,2,"2024-04-11T19:30:49.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172551,1712863849753,-500.0,0.00027397,2,"2024-04-11T19:30:49.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172552,1712863849763,-500.0,0.00027397,2,"2024-04-11T19:30:49.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172553,1712863849772,-643.87,0.00027397,2,"2024-04-11T19:30:49.772",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172554,1712863849783,-1944.58,0.00027397,2,"2024-04-11T19:30:49.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172555,1712863849798,-500.0,0.00027397,2,"2024-04-11T19:30:49.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172556,1712863849808,-500.0,0.00027397,2,"2024-04-11T19:30:49.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172557,1712863849817,-3239.59,0.00027397,2,"2024-04-11T19:30:49.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172558,1712863849827,-500.0,0.00027397,2,"2024-04-11T19:30:49.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172559,1712863849837,-640.82,0.00027397,2,"2024-04-11T19:30:49.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172560,1712863849846,-741.23,0.00027397,2,"2024-04-11T19:30:49.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172561,1712863849856,-500.0,0.00027397,2,"2024-04-11T19:30:49.856",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172562,1712863849865,-2450.14,0.00027397,2,"2024-04-11T19:30:49.865",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172563,1712863849875,-1379.62,0.00027397,2,"2024-04-11T19:30:49.875",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172564,1712863849885,-500.0,0.00027397,2,"2024-04-11T19:30:49.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172565,1712863849895,-500.0,0.00027397,2,"2024-04-11T19:30:49.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172566,1712863849904,-1028.85,0.00027397,2,"2024-04-11T19:30:49.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172567,1712863849914,-5944.87,0.00027397,2,"2024-04-11T19:30:49.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172568,1712863849923,-2132.08,0.00027397,2,"2024-04-11T19:30:49.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172569,1712863849933,-1280.64,0.00027397,2,"2024-04-11T19:30:49.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172570,1712863849943,-1028.51,0.00027397,2,"2024-04-11T19:30:49.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172571,1712863849952,-4562.38,0.00027397,2,"2024-04-11T19:30:49.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172572,1712863849963,-7074.77,0.00027397,2,"2024-04-11T19:30:49.963",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172573,1712863849973,-500.0,0.00027397,2,"2024-04-11T19:30:49.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172574,1712863849983,-6825.13,0.00027397,2,"2024-04-11T19:30:49.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172575,1712863849992,-500.0,0.00027397,2,"2024-04-11T19:30:49.992",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172576,1712863850002,-3134.26,0.00027397,2,"2024-04-11T19:30:50.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172577,1712863850012,-2368.31,0.00027397,2,"2024-04-11T19:30:50.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172578,1712863850022,-15352.07,0.00027397,2,"2024-04-11T19:30:50.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172579,1712863850032,-1225.72,0.00027397,2,"2024-04-11T19:30:50.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172580,1712863850042,-500.0,0.00027397,2,"2024-04-11T19:30:50.042",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172581,1712863850055,-1114.66,0.00027397,2,"2024-04-11T19:30:50.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172582,1712863850065,-1085.38,0.00027397,2,"2024-04-11T19:30:50.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172583,1712863850075,-757.5,0.00027397,2,"2024-04-11T19:30:50.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172584,1712863850086,-500.0,0.00027397,2,"2024-04-11T19:30:50.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172585,1712863850096,-1240.17,0.00027397,2,"2024-04-11T19:30:50.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172586,1712863850105,-3289.28,0.00027397,2,"2024-04-11T19:30:50.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172587,1712863850115,-3479.62,0.00027397,2,"2024-04-11T19:30:50.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172588,1712863850125,-500.0,0.00027397,2,"2024-04-11T19:30:50.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172589,1712863850135,-4609.28,0.00027397,2,"2024-04-11T19:30:50.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172590,1712863850145,-586.73,0.00027397,2,"2024-04-11T19:30:50.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172591,1712863850155,-776.88,0.00027397,2,"2024-04-11T19:30:50.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172592,1712863850165,-1626.2,0.00027397,2,"2024-04-11T19:30:50.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172593,1712863850175,-500.0,0.00027397,2,"2024-04-11T19:30:50.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172594,1712863850186,-20099.39,0.00027397,2,"2024-04-11T19:30:50.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172595,1712863850195,-851.06,0.00027397,2,"2024-04-11T19:30:50.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172596,1712863850205,-1308.93,0.00027397,2,"2024-04-11T19:30:50.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172597,1712863850214,-25741.65,0.00027397,2,"2024-04-11T19:30:50.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172598,1712863850224,-3018.25,0.00027397,2,"2024-04-11T19:30:50.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172599,1712863850233,-2048.9,0.00027397,2,"2024-04-11T19:30:50.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172600,1712863850243,-500.0,0.00027397,2,"2024-04-11T19:30:50.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172601,1712863850257,-3588.33,0.00027397,2,"2024-04-11T19:30:50.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172602,1712863850268,-500.0,0.00027397,2,"2024-04-11T19:30:50.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172603,1712863850278,-3107.63,0.00027397,2,"2024-04-11T19:30:50.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172604,1712863850288,-1051.67,0.00027397,2,"2024-04-11T19:30:50.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172605,1712863850301,-500.0,0.00027397,2,"2024-04-11T19:30:50.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172606,1712863850311,-500.0,0.00027397,2,"2024-04-11T19:30:50.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172607,1712863850321,-1592.05,0.00027397,2,"2024-04-11T19:30:50.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172608,1712863850331,-2374.36,0.00027397,2,"2024-04-11T19:30:50.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172609,1712863850341,-2534.14,0.00027397,2,"2024-04-11T19:30:50.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172610,1712863850351,-500.0,0.00027397,2,"2024-04-11T19:30:50.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172611,1712863850361,-19452.39,0.00027397,2,"2024-04-11T19:30:50.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172612,1712863850371,-505.91,0.00027397,2,"2024-04-11T19:30:50.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172613,1712863850381,-500.0,0.00027397,2,"2024-04-11T19:30:50.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172614,1712863850392,-527.81,0.00027397,2,"2024-04-11T19:30:50.392",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172615,1712863850402,-3020.3,0.00027397,2,"2024-04-11T19:30:50.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172616,1712863850412,-7446.86,0.00027397,2,"2024-04-11T19:30:50.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172617,1712863850422,-1495.54,0.00027397,2,"2024-04-11T19:30:50.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172618,1712863850432,-500.0,0.00027397,2,"2024-04-11T19:30:50.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172619,1712863850442,-2700.11,0.00027397,2,"2024-04-11T19:30:50.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172620,1712863850452,-614.49,0.00027397,2,"2024-04-11T19:30:50.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172621,1712863850462,-1142.49,0.00027397,2,"2024-04-11T19:30:50.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172622,1712863850472,-507.60945149,0.00027397,2,"2024-04-11T19:30:50.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172623,1712863850483,-500.0,0.00027397,2,"2024-04-11T19:30:50.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172624,1712863850493,-500.0,0.00027397,2,"2024-04-11T19:30:50.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172625,1712863850503,-500.0,0.00027397,2,"2024-04-11T19:30:50.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172626,1712863850513,-8843.49,0.00027397,2,"2024-04-11T19:30:50.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172627,1712863850523,-682.27,0.00027397,2,"2024-04-11T19:30:50.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172628,1712863850536,-2651.73,0.00027397,2,"2024-04-11T19:30:50.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172629,1712863850550,-527.31531261,0.00027397,2,"2024-04-11T19:30:50.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172630,1712863850560,-18815.4,0.00027397,2,"2024-04-11T19:30:50.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172631,1712863850570,-500.0,0.00027397,2,"2024-04-11T19:30:50.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172632,1712863850581,-54176.01,0.00027397,2,"2024-04-11T19:30:50.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172633,1712863850596,-500.0,0.00027397,2,"2024-04-11T19:30:50.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172634,1712863850606,-3784.62,0.00027397,2,"2024-04-11T19:30:50.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172635,1712863850616,-1593.95,0.00027397,2,"2024-04-11T19:30:50.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172636,1712863850626,-500.0,0.00027397,2,"2024-04-11T19:30:50.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172637,1712863850636,-8906.82,0.00027397,2,"2024-04-11T19:30:50.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172638,1712863850646,-510.47901797,0.00027397,2,"2024-04-11T19:30:50.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172639,1712863850656,-4300.73,0.00027397,2,"2024-04-11T19:30:50.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172640,1712863850666,-631.27,0.00027397,2,"2024-04-11T19:30:50.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172641,1712863850676,-277.11133044,0.00027397,2,"2024-04-11T19:30:50.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172642,1712863850686,-596.57,0.00027397,2,"2024-04-11T19:30:50.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172643,1712863850696,-500.0,0.00027397,2,"2024-04-11T19:30:50.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172644,1712863850706,-500.0,0.00027397,2,"2024-04-11T19:30:50.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172645,1712863850716,-4603.8,0.00027397,2,"2024-04-11T19:30:50.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172646,1712863850726,-2116.62,0.00027397,2,"2024-04-11T19:30:50.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172647,1712863850736,-4305.06,0.00027397,2,"2024-04-11T19:30:50.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172648,1712863850745,-821.16,0.00027397,2,"2024-04-11T19:30:50.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172649,1712863850756,-6457.93,0.00027397,2,"2024-04-11T19:30:50.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172650,1712863850766,-500.0,0.00027397,2,"2024-04-11T19:30:50.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172651,1712863850776,-1483.72,0.00027397,2,"2024-04-11T19:30:50.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172652,1712863850785,-500.0,0.00027397,2,"2024-04-11T19:30:50.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172653,1712863850799,-500.0,0.00027397,2,"2024-04-11T19:30:50.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172654,1712863850810,-500.0,0.00027397,2,"2024-04-11T19:30:50.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172655,1712863850821,-5042.1,0.00027397,2,"2024-04-11T19:30:50.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172656,1712863850831,-690.55,0.00027397,2,"2024-04-11T19:30:50.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172657,1712863850842,-500.0,0.00027397,2,"2024-04-11T19:30:50.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172658,1712863850852,-812.85,0.00027397,2,"2024-04-11T19:30:50.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172659,1712863850863,-2960.07,0.00027397,2,"2024-04-11T19:30:50.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172660,1712863850873,-500.0,0.00027397,2,"2024-04-11T19:30:50.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172661,1712863850883,-500.0,0.00027397,2,"2024-04-11T19:30:50.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172662,1712863850893,-500.0,0.00027397,2,"2024-04-11T19:30:50.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172663,1712863850904,-259.03325042,0.00027397,2,"2024-04-11T19:30:50.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172664,1712863850914,-500.0,0.00027397,2,"2024-04-11T19:30:50.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172665,1712863850924,-4454.49,0.00027397,2,"2024-04-11T19:30:50.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172666,1712863850935,-500.0,0.00027397,2,"2024-04-11T19:30:50.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172667,1712863850945,-5647.2,0.00027397,2,"2024-04-11T19:30:50.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172668,1712863850955,-2440.94,0.00027397,2,"2024-04-11T19:30:50.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172669,1712863850965,-500.0,0.00027397,2,"2024-04-11T19:30:50.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172670,1712863850975,-1308.46,0.00027397,2,"2024-04-11T19:30:50.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172671,1712863850985,-748.44,0.00027397,2,"2024-04-11T19:30:50.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172672,1712863850995,-500.0,0.00027397,2,"2024-04-11T19:30:50.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172673,1712863851005,-500.0,0.00027397,2,"2024-04-11T19:30:51.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172674,1712863851016,-849.93,0.00027397,2,"2024-04-11T19:30:51.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172675,1712863851026,-9726.64,0.00027397,2,"2024-04-11T19:30:51.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172676,1712863851035,-500.0,0.00027397,2,"2024-04-11T19:30:51.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172677,1712863851047,-500.0,0.00027397,2,"2024-04-11T19:30:51.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172678,1712863851057,-511.69416299,0.00027397,2,"2024-04-11T19:30:51.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172679,1712863851068,-3590.29,0.00027397,2,"2024-04-11T19:30:51.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172680,1712863851079,-500.0,0.00027397,2,"2024-04-11T19:30:51.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172681,1712863851089,-3226.22,0.00027397,2,"2024-04-11T19:30:51.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172682,1712863851099,-501.06,0.00027397,2,"2024-04-11T19:30:51.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172683,1712863851110,-500.0,0.00027397,2,"2024-04-11T19:30:51.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172684,1712863851120,-500.0,0.00027397,2,"2024-04-11T19:30:51.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172685,1712863851130,-769.9,0.00027397,2,"2024-04-11T19:30:51.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172686,1712863851140,-7238.93,0.00027397,2,"2024-04-11T19:30:51.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172687,1712863851150,-837.7,0.00027397,2,"2024-04-11T19:30:51.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172688,1712863851160,-500.0,0.00027397,2,"2024-04-11T19:30:51.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172689,1712863851169,-866.14,0.00027397,2,"2024-04-11T19:30:51.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172690,1712863851179,-500.0,0.00027397,2,"2024-04-11T19:30:51.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172691,1712863851188,-500.0,0.00027397,2,"2024-04-11T19:30:51.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172692,1712863851198,-500.0,0.00027397,2,"2024-04-11T19:30:51.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172693,1712863851208,-2879.46,0.00027397,2,"2024-04-11T19:30:51.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172694,1712863851217,-500.0,0.00027397,2,"2024-04-11T19:30:51.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172695,1712863851227,-3278.69,0.00027397,2,"2024-04-11T19:30:51.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172696,1712863851236,-500.0,0.00027397,2,"2024-04-11T19:30:51.236",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172697,1712863851246,-1814.55,0.00027397,2,"2024-04-11T19:30:51.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172698,1712863851257,-34421.11,0.00027397,2,"2024-04-11T19:30:51.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172699,1712863851267,-1644.22,0.00027397,2,"2024-04-11T19:30:51.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172700,1712863851276,-500.0,0.00027397,2,"2024-04-11T19:30:51.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172701,1712863851286,-500.0,0.00027397,2,"2024-04-11T19:30:51.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172702,1712863851297,-500.0,0.00027397,2,"2024-04-11T19:30:51.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172703,1712863851307,-500.0,0.00027397,2,"2024-04-11T19:30:51.307",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172704,1712863851316,-500.0,0.00027397,2,"2024-04-11T19:30:51.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172705,1712863851326,-325.58727512,0.00027397,2,"2024-04-11T19:30:51.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172706,1712863851336,-500.0,0.00027397,2,"2024-04-11T19:30:51.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172707,1712863851353,-500.0,0.00027397,2,"2024-04-11T19:30:51.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172708,1712863851368,-500.0,0.00027397,2,"2024-04-11T19:30:51.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172709,1712863851380,-689.01,0.00027397,2,"2024-04-11T19:30:51.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172710,1712863851671,-984.54,0.00027397,2,"2024-04-11T19:30:51.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172711,1712863851681,-3327.03,0.00027397,2,"2024-04-11T19:30:51.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172712,1712863851691,-795.68,0.00027397,2,"2024-04-11T19:30:51.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172713,1712863851701,-500.0,0.00027397,2,"2024-04-11T19:30:51.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172714,1712863851710,-500.0,0.00027397,2,"2024-04-11T19:30:51.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172715,1712863851720,-1110.72,0.00027397,2,"2024-04-11T19:30:51.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172716,1712863851729,-6971.64,0.00027397,2,"2024-04-11T19:30:51.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172717,1712863851738,-4548.52,0.00027397,2,"2024-04-11T19:30:51.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172718,1712863851748,-1689.02,0.00027397,2,"2024-04-11T19:30:51.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172719,1712863851757,-4131.95,0.00027397,2,"2024-04-11T19:30:51.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172720,1712863851767,-500.0,0.00027397,2,"2024-04-11T19:30:51.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172721,1712863851776,-500.0,0.00027397,2,"2024-04-11T19:30:51.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172722,1712863851785,-1399.8,0.00027397,2,"2024-04-11T19:30:51.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172723,1712863851796,-588.2,0.00027397,2,"2024-04-11T19:30:51.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172724,1712863851807,-502.99666899,0.00027397,2,"2024-04-11T19:30:51.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172725,1712863851816,-500.0,0.00027397,2,"2024-04-11T19:30:51.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172726,1712863851825,-2132.57,0.00027397,2,"2024-04-11T19:30:51.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172727,1712863851835,-500.0,0.00027397,2,"2024-04-11T19:30:51.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172728,1712863851844,-2460.93,0.00027397,2,"2024-04-11T19:30:51.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172729,1712863851854,-365.1173045,0.00027397,2,"2024-04-11T19:30:51.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172730,1712863851863,-500.0,0.00027397,2,"2024-04-11T19:30:51.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172731,1712863851873,-500.0,0.00027397,2,"2024-04-11T19:30:51.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172732,1712863851882,-500.0,0.00027397,2,"2024-04-11T19:30:51.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172733,1712863851891,-3570.47,0.00027397,2,"2024-04-11T19:30:51.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172734,1712863851901,-940.49,0.00027397,2,"2024-04-11T19:30:51.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172735,1712863851910,-1384.5,0.00027397,2,"2024-04-11T19:30:51.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172736,1712863851920,-523.38,0.00027397,2,"2024-04-11T19:30:51.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172737,1712863851929,-5204.76,0.00027397,2,"2024-04-11T19:30:51.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172738,1712863851939,-7694.44,0.00027397,2,"2024-04-11T19:30:51.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172739,1712863851948,-500.0,0.00027397,2,"2024-04-11T19:30:51.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172740,1712863851959,-500.0,0.00027397,2,"2024-04-11T19:30:51.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172741,1712863851968,-12079.87,0.00027397,2,"2024-04-11T19:30:51.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172742,1712863851977,-6684.72,0.00027397,2,"2024-04-11T19:30:51.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172743,1712863851987,-500.0,0.00027397,2,"2024-04-11T19:30:51.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172744,1712863851996,-526.39,0.00027397,2,"2024-04-11T19:30:51.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172745,1712863852006,-5671.76,0.00027397,2,"2024-04-11T19:30:52.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172746,1712863852016,-500.0,0.00027397,2,"2024-04-11T19:30:52.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172747,1712863852026,-2162.52,0.00027397,2,"2024-04-11T19:30:52.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172748,1712863852036,-500.0,0.00027397,2,"2024-04-11T19:30:52.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172749,1712863852046,-500.0,0.00027397,2,"2024-04-11T19:30:52.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172750,1712863852055,-2445.18,0.00027397,2,"2024-04-11T19:30:52.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172751,1712863852065,-3880.76,0.00027397,2,"2024-04-11T19:30:52.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172752,1712863852075,-500.0,0.00027397,2,"2024-04-11T19:30:52.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172753,1712863852084,-521.06229654,0.00027397,2,"2024-04-11T19:30:52.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172754,1712863852093,-500.0,0.00027397,2,"2024-04-11T19:30:52.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172755,1712863852103,-3432.24,0.00027397,2,"2024-04-11T19:30:52.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172756,1712863852113,-500.0,0.00027397,2,"2024-04-11T19:30:52.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172757,1712863852122,-730.94,0.00027397,2,"2024-04-11T19:30:52.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172758,1712863852132,-522.24468927,0.00027397,2,"2024-04-11T19:30:52.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172759,1712863852141,-534.08,0.00027397,2,"2024-04-11T19:30:52.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172760,1712863852150,-676.92,0.00027397,2,"2024-04-11T19:30:52.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172761,1712863852160,-500.0,0.00027397,2,"2024-04-11T19:30:52.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172762,1712863852170,-2554.06,0.00027397,2,"2024-04-11T19:30:52.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172763,1712863852181,-500.0,0.00027397,2,"2024-04-11T19:30:52.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172764,1712863852192,-500.0,0.00027397,2,"2024-04-11T19:30:52.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172765,1712863852201,-2590.36,0.00027397,2,"2024-04-11T19:30:52.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172766,1712863852211,-1131.02,0.00027397,2,"2024-04-11T19:30:52.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172767,1712863852221,-1707.21,0.00027397,2,"2024-04-11T19:30:52.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172768,1712863852231,-2283.61,0.00027397,2,"2024-04-11T19:30:52.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172769,1712863852240,-7140.03,0.00027397,2,"2024-04-11T19:30:52.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172770,1712863852252,-500.0,0.00027397,2,"2024-04-11T19:30:52.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172771,1712863852262,-615.11,0.00027397,2,"2024-04-11T19:30:52.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172772,1712863852272,-500.0,0.00027397,2,"2024-04-11T19:30:52.272",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172773,1712863852281,-731.31,0.00027397,2,"2024-04-11T19:30:52.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172774,1712863852291,-500.0,0.00027397,2,"2024-04-11T19:30:52.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172775,1712863852302,-5613.0,0.00027397,2,"2024-04-11T19:30:52.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172776,1712863852312,-1489.13,0.00027397,2,"2024-04-11T19:30:52.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172777,1712863852323,-500.0,0.00027397,2,"2024-04-11T19:30:52.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172778,1712863852334,-500.0,0.00027397,2,"2024-04-11T19:30:52.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172779,1712863852345,-500.0,0.00027397,2,"2024-04-11T19:30:52.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172780,1712863852357,-585.96,0.00027397,2,"2024-04-11T19:30:52.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172781,1712863852366,-500.0,0.00027397,2,"2024-04-11T19:30:52.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172782,1712863852376,-500.0,0.00027397,2,"2024-04-11T19:30:52.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172783,1712863852387,-500.0,0.00027397,2,"2024-04-11T19:30:52.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172784,1712863852396,-11078.41,0.00027397,2,"2024-04-11T19:30:52.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172785,1712863852406,-500.0,0.00027397,2,"2024-04-11T19:30:52.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172786,1712863852417,-2508.39,0.00027397,2,"2024-04-11T19:30:52.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172787,1712863852427,-2129.83,0.00027397,2,"2024-04-11T19:30:52.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172788,1712863852438,-1856.58,0.00027397,2,"2024-04-11T19:30:52.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172789,1712863852447,-500.0,0.00027397,2,"2024-04-11T19:30:52.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172790,1712863852456,-1073.6,0.00027397,2,"2024-04-11T19:30:52.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172791,1712863852466,-4134.48,0.00027397,2,"2024-04-11T19:30:52.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172792,1712863852475,-554.68,0.00027397,2,"2024-04-11T19:30:52.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172793,1712863852484,-4212.13,0.00027397,2,"2024-04-11T19:30:52.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172794,1712863852494,-3469.4,0.00027397,2,"2024-04-11T19:30:52.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172795,1712863852503,-500.0,0.00027397,2,"2024-04-11T19:30:52.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172796,1712863852513,-563.5,0.00027397,2,"2024-04-11T19:30:52.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172797,1712863852522,-8111.23,0.00027397,2,"2024-04-11T19:30:52.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172798,1712863852531,-644.22,0.00027397,2,"2024-04-11T19:30:52.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172799,1712863852540,-500.0,0.00027397,2,"2024-04-11T19:30:52.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172800,1712863852551,-526.02,0.00027397,2,"2024-04-11T19:30:52.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172801,1712863852560,-500.0,0.00027397,2,"2024-04-11T19:30:52.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172802,1712863852569,-500.0,0.00027397,2,"2024-04-11T19:30:52.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172803,1712863852579,-500.0,0.00027397,2,"2024-04-11T19:30:52.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172804,1712863852590,-500.0,0.00027397,2,"2024-04-11T19:30:52.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172805,1712863852600,-609.54,0.00027397,2,"2024-04-11T19:30:52.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172806,1712863852622,-601.52,0.000274,2,"2024-04-11T19:30:52.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172807,1712863852631,-290.40318471,0.00027481,2,"2024-04-11T19:30:52.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172808,1712863852642,-236.11118748,0.00027481,2,"2024-04-11T19:30:52.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172809,1712863852651,-500.0,0.00027481,2,"2024-04-11T19:30:52.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172810,1712863852661,-570.14863876,0.00027481,2,"2024-04-11T19:30:52.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172811,1712863852671,-4610.41930142,0.00027482,2,"2024-04-11T19:30:52.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172812,1712863852681,-3527.4826107,0.00027482,2,"2024-04-11T19:30:52.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172813,1712863852690,-6213.55879472,0.00027521,2,"2024-04-11T19:30:52.690",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172814,1712863852699,-153.90892363,0.00027553,2,"2024-04-11T19:30:52.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172815,1712863852709,-331.62835527,0.00027669,2,"2024-04-11T19:30:52.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172816,1712863852717,-202.30351054,0.00027669,2,"2024-04-11T19:30:52.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172817,1712863852727,-163.90456027,0.0002767,2,"2024-04-11T19:30:52.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172818,1712863852736,-1182.71,0.0002767,2,"2024-04-11T19:30:52.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172819,1712863852746,-1182.71,0.0002767,2,"2024-04-11T19:30:52.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172820,1712863852757,-1182.71,0.0002767,2,"2024-04-11T19:30:52.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172821,1712863852766,-500.0,0.00027671,2,"2024-04-11T19:30:52.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172822,1712863852775,-500.0,0.00027671,2,"2024-04-11T19:30:52.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172823,1712863852784,-500.0,0.00027671,2,"2024-04-11T19:30:52.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172824,1712863852794,-500.0,0.00027671,2,"2024-04-11T19:30:52.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172825,1712863852803,-500.0,0.00027671,2,"2024-04-11T19:30:52.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172826,1712863852813,-508.38316532,0.00027671,2,"2024-04-11T19:30:52.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172827,1712863852823,-500.0,0.00027671,2,"2024-04-11T19:30:52.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172828,1712863852832,-500.0,0.00027671,2,"2024-04-11T19:30:52.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172829,1712863852842,-545.9941456,0.00027671,2,"2024-04-11T19:30:52.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172830,1712863852851,-188.64360148,0.00027671,2,"2024-04-11T19:30:52.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172831,1712863852861,-500.0,0.00027671,2,"2024-04-11T19:30:52.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172832,1712863852871,-586.58864606,0.00027671,2,"2024-04-11T19:30:52.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172833,1712863852882,-500.0,0.00027671,2,"2024-04-11T19:30:52.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172834,1712863852892,-558.78,0.00027671,2,"2024-04-11T19:30:52.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172835,1712863852901,-500.0,0.00027671,2,"2024-04-11T19:30:52.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172836,1712863852911,-501.96579492,0.00027671,2,"2024-04-11T19:30:52.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172837,1712863852920,-500.0,0.00027671,2,"2024-04-11T19:30:52.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172838,1712863852930,-781.35,0.00027671,2,"2024-04-11T19:30:52.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172839,1712863852939,-500.0,0.00027671,2,"2024-04-11T19:30:52.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172840,1712863852950,-500.0,0.00027671,2,"2024-04-11T19:30:52.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172841,1712863852959,-577.97,0.00027671,2,"2024-04-11T19:30:52.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172842,1712863852969,-500.0,0.00027671,2,"2024-04-11T19:30:52.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172843,1712863852978,-500.0,0.00027671,2,"2024-04-11T19:30:52.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172844,1712863852988,-508.83,0.00027671,2,"2024-04-11T19:30:52.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172845,1712863852997,-500.0,0.00027671,2,"2024-04-11T19:30:52.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172846,1712863853007,-616.34,0.00027671,2,"2024-04-11T19:30:53.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172847,1712863853016,-536.87556007,0.00027671,2,"2024-04-11T19:30:53.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172848,1712863853026,-500.0,0.00027671,2,"2024-04-11T19:30:53.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172849,1712863853035,-500.0,0.00027671,2,"2024-04-11T19:30:53.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172850,1712863853046,-500.0,0.00027671,2,"2024-04-11T19:30:53.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172851,1712863853055,-500.0,0.00027671,2,"2024-04-11T19:30:53.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172852,1712863853064,-500.0,0.00027671,2,"2024-04-11T19:30:53.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172853,1712863853074,-500.0,0.00027671,2,"2024-04-11T19:30:53.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172854,1712863853083,-500.0,0.00027671,2,"2024-04-11T19:30:53.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172855,1712863853092,-500.0,0.00027671,2,"2024-04-11T19:30:53.092",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172856,1712863853102,-500.0,0.00027671,2,"2024-04-11T19:30:53.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172857,1712863853111,-500.0,0.00027671,2,"2024-04-11T19:30:53.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172858,1712863853121,-618.71062598,0.00027671,2,"2024-04-11T19:30:53.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172859,1712863853130,-500.0,0.00027671,2,"2024-04-11T19:30:53.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172860,1712863853139,-500.0,0.00027671,2,"2024-04-11T19:30:53.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172861,1712863853149,-500.0,0.00027671,2,"2024-04-11T19:30:53.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172862,1712863853158,-500.0,0.00027671,2,"2024-04-11T19:30:53.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172863,1712863853167,-500.0,0.00027671,2,"2024-04-11T19:30:53.167",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172864,1712863853176,-500.0,0.00027671,2,"2024-04-11T19:30:53.176",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172865,1712863853186,-678.48,0.00027671,2,"2024-04-11T19:30:53.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172866,1712863853195,-979.68,0.00027671,2,"2024-04-11T19:30:53.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172867,1712863853206,-500.0,0.00027671,2,"2024-04-11T19:30:53.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172868,1712863853216,-500.0,0.00027671,2,"2024-04-11T19:30:53.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172869,1712863853225,-500.0,0.00027671,2,"2024-04-11T19:30:53.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172870,1712863853235,-500.0,0.00027671,2,"2024-04-11T19:30:53.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172871,1712863853246,-500.0,0.00027671,2,"2024-04-11T19:30:53.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172872,1712863853256,-500.0,0.00027671,2,"2024-04-11T19:30:53.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172873,1712863853265,-500.0,0.00027671,2,"2024-04-11T19:30:53.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172874,1712863853275,-500.0,0.00027671,2,"2024-04-11T19:30:53.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172875,1712863853284,-500.0,0.00027671,2,"2024-04-11T19:30:53.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172876,1712863853294,-500.0,0.00027671,2,"2024-04-11T19:30:53.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172877,1712863853303,-539.25,0.00027671,2,"2024-04-11T19:30:53.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172878,1712863853312,-956.96,0.00027671,2,"2024-04-11T19:30:53.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172879,1712863853322,-730.66,0.00027671,2,"2024-04-11T19:30:53.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172880,1712863853331,-500.0,0.00027671,2,"2024-04-11T19:30:53.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172881,1712863853340,-520.74,0.00027671,2,"2024-04-11T19:30:53.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172882,1712863853349,-500.0,0.00027671,2,"2024-04-11T19:30:53.349",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172883,1712863853359,-582.63,0.00027671,2,"2024-04-11T19:30:53.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172884,1712863853368,-500.0,0.00027671,2,"2024-04-11T19:30:53.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172885,1712863853378,-500.0,0.00027671,2,"2024-04-11T19:30:53.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172886,1712863853389,-500.0,0.00027671,2,"2024-04-11T19:30:53.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172887,1712863853398,-500.0,0.00027671,2,"2024-04-11T19:30:53.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172888,1712863853409,-1271.89,0.00027671,2,"2024-04-11T19:30:53.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172889,1712863853420,-500.0,0.00027671,2,"2024-04-11T19:30:53.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172890,1712863853430,-500.0,0.00027671,2,"2024-04-11T19:30:53.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172891,1712863853443,-560.31630542,0.00027671,2,"2024-04-11T19:30:53.443",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172892,1712863853454,-661.97,0.00027671,2,"2024-04-11T19:30:53.454",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172893,1712863853463,-500.0,0.00027671,2,"2024-04-11T19:30:53.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172894,1712863853473,-500.0,0.00027671,2,"2024-04-11T19:30:53.473",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172895,1712863853483,-500.0,0.00027671,2,"2024-04-11T19:30:53.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172896,1712863853494,-500.0,0.00027671,2,"2024-04-11T19:30:53.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172897,1712863853504,-500.0,0.00027671,2,"2024-04-11T19:30:53.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172898,1712863853515,-500.0,0.00027671,2,"2024-04-11T19:30:53.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172899,1712863853525,-500.0,0.00027671,2,"2024-04-11T19:30:53.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172900,1712863853536,-500.0,0.00027671,2,"2024-04-11T19:30:53.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172901,1712863853546,-500.0,0.00027671,2,"2024-04-11T19:30:53.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172902,1712863853557,-500.0,0.00027671,2,"2024-04-11T19:30:53.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172903,1712863853567,-598.1,0.00027671,2,"2024-04-11T19:30:53.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172904,1712863853577,-500.0,0.00027671,2,"2024-04-11T19:30:53.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172905,1712863853589,-500.0,0.00027671,2,"2024-04-11T19:30:53.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172906,1712863853600,-500.0,0.00027671,2,"2024-04-11T19:30:53.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172907,1712863853610,-500.0,0.00027671,2,"2024-04-11T19:30:53.610",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172908,1712863853619,-500.0,0.00027671,2,"2024-04-11T19:30:53.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172909,1712863853630,-500.0,0.00027671,2,"2024-04-11T19:30:53.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172910,1712863853641,-500.0,0.00027671,2,"2024-04-11T19:30:53.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172911,1712863853652,-500.0,0.00027671,2,"2024-04-11T19:30:53.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172912,1712863853662,-500.0,0.00027671,2,"2024-04-11T19:30:53.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172913,1712863853672,-500.0,0.00027671,2,"2024-04-11T19:30:53.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172914,1712863853682,-735.6,0.00027671,2,"2024-04-11T19:30:53.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172915,1712863853691,-500.0,0.00027671,2,"2024-04-11T19:30:53.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172916,1712863853702,-500.0,0.00027671,2,"2024-04-11T19:30:53.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172917,1712863853712,-724.36,0.00027671,2,"2024-04-11T19:30:53.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172918,1712863853722,-500.0,0.00027671,2,"2024-04-11T19:30:53.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172919,1712863853734,-500.0,0.00027671,2,"2024-04-11T19:30:53.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172920,1712863853745,-500.0,0.00027671,2,"2024-04-11T19:30:53.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172921,1712863853755,-500.0,0.00027671,2,"2024-04-11T19:30:53.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172922,1712863853765,-500.0,0.00027671,2,"2024-04-11T19:30:53.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172923,1712863853776,-500.0,0.00027671,2,"2024-04-11T19:30:53.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172924,1712863853786,-500.0,0.00027671,2,"2024-04-11T19:30:53.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172925,1712863853796,-500.0,0.00027671,2,"2024-04-11T19:30:53.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172926,1712863853804,-662.41,0.00027671,2,"2024-04-11T19:30:53.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172927,1712863853813,-500.0,0.00027671,2,"2024-04-11T19:30:53.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172928,1712863853822,-500.0,0.00027671,2,"2024-04-11T19:30:53.822",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172929,1712863853832,-500.0,0.00027671,2,"2024-04-11T19:30:53.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172930,1712863853844,-621.67810956,0.00027671,2,"2024-04-11T19:30:53.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172931,1712863853854,-521.59184694,0.00027671,2,"2024-04-11T19:30:53.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172932,1712863853864,-500.0,0.00027671,2,"2024-04-11T19:30:53.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172933,1712863853874,-500.0,0.00027671,2,"2024-04-11T19:30:53.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172934,1712863853886,-500.0,0.00027671,2,"2024-04-11T19:30:53.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172935,1712863853895,-500.0,0.00027671,2,"2024-04-11T19:30:53.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172936,1712863853905,-500.0,0.00027671,2,"2024-04-11T19:30:53.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172937,1712863853914,-500.0,0.00027671,2,"2024-04-11T19:30:53.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172938,1712863853925,-645.77,0.00027671,2,"2024-04-11T19:30:53.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172939,1712863853935,-500.0,0.00027671,2,"2024-04-11T19:30:53.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172940,1712863853944,-630.18,0.00027671,2,"2024-04-11T19:30:53.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172941,1712863853954,-500.0,0.00027671,2,"2024-04-11T19:30:53.954",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172942,1712863853964,-500.0,0.00027671,2,"2024-04-11T19:30:53.964",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172943,1712863853974,-538.93,0.00027671,2,"2024-04-11T19:30:53.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172944,1712863853984,-500.0,0.00027671,2,"2024-04-11T19:30:53.984",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172945,1712863854065,-1170.3,0.00027671,2,"2024-04-11T19:30:54.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172946,1712863854075,-500.0,0.00027671,2,"2024-04-11T19:30:54.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172947,1712863854085,-500.0,0.00027671,2,"2024-04-11T19:30:54.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172948,1712863854094,-500.0,0.00027671,2,"2024-04-11T19:30:54.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172949,1712863854103,-500.0,0.00027671,2,"2024-04-11T19:30:54.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172950,1712863854112,-500.0,0.00027671,2,"2024-04-11T19:30:54.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172951,1712863854122,-500.0,0.00027671,2,"2024-04-11T19:30:54.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172952,1712863854131,-500.0,0.00027671,2,"2024-04-11T19:30:54.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172953,1712863854141,-622.48,0.00027671,2,"2024-04-11T19:30:54.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172954,1712863854150,-500.0,0.00027671,2,"2024-04-11T19:30:54.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172955,1712863854161,-500.0,0.00027671,2,"2024-04-11T19:30:54.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172956,1712863854171,-500.0,0.00027671,2,"2024-04-11T19:30:54.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172957,1712863854180,-618.24337132,0.00027671,2,"2024-04-11T19:30:54.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172958,1712863854189,-881.06,0.00027671,2,"2024-04-11T19:30:54.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172959,1712863854199,-776.07,0.00027671,2,"2024-04-11T19:30:54.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172960,1712863854209,-500.0,0.00027671,2,"2024-04-11T19:30:54.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172961,1712863854218,-500.0,0.00027671,2,"2024-04-11T19:30:54.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172962,1712863854227,-500.0,0.00027671,2,"2024-04-11T19:30:54.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172963,1712863854237,-500.0,0.00027671,2,"2024-04-11T19:30:54.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172964,1712863854247,-311.5290067,0.00027671,2,"2024-04-11T19:30:54.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172965,1712863854256,-500.0,0.00027671,2,"2024-04-11T19:30:54.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172966,1712863854266,-500.0,0.00027671,2,"2024-04-11T19:30:54.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172967,1712863854276,-500.0,0.00027671,2,"2024-04-11T19:30:54.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172968,1712863854285,-530.88831619,0.00027671,2,"2024-04-11T19:30:54.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172969,1712863854295,-500.0,0.00027671,2,"2024-04-11T19:30:54.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172970,1712863854306,-619.23,0.00027671,2,"2024-04-11T19:30:54.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172971,1712863854315,-609.85,0.00027671,2,"2024-04-11T19:30:54.315",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172972,1712863854324,-979.3,0.00027671,2,"2024-04-11T19:30:54.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172973,1712863854333,-500.0,0.00027671,2,"2024-04-11T19:30:54.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172974,1712863854342,-300.0,0.00027671,2,"2024-04-11T19:30:54.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172975,1712863854350,-500.0,0.00027671,2,"2024-04-11T19:30:54.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172976,1712863854362,-500.0,0.00027671,2,"2024-04-11T19:30:54.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172977,1712863854371,-848.99,0.00027671,2,"2024-04-11T19:30:54.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172978,1712863854380,-500.0,0.00027671,2,"2024-04-11T19:30:54.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172979,1712863854389,-500.0,0.00027671,2,"2024-04-11T19:30:54.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172980,1712863854398,-500.0,0.00027671,2,"2024-04-11T19:30:54.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172981,1712863854408,-556.26,0.00027671,2,"2024-04-11T19:30:54.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172982,1712863854418,-561.42,0.00027671,2,"2024-04-11T19:30:54.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172983,1712863854429,-500.0,0.00027671,2,"2024-04-11T19:30:54.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172984,1712863854438,-750.5,0.00027671,2,"2024-04-11T19:30:54.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172985,1712863854447,-795.39,0.00027671,2,"2024-04-11T19:30:54.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172986,1712863854456,-500.0,0.00027671,2,"2024-04-11T19:30:54.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172987,1712863854466,-500.0,0.00027671,2,"2024-04-11T19:30:54.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172988,1712863854475,-154.01,0.00027671,2,"2024-04-11T19:30:54.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172989,1712863854483,-272.62077602,0.00027671,2,"2024-04-11T19:30:54.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172990,1712863854492,-500.0,0.00027671,2,"2024-04-11T19:30:54.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172991,1712863854502,-500.0,0.00027671,2,"2024-04-11T19:30:54.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172992,1712863854510,-821.11,0.00027671,2,"2024-04-11T19:30:54.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172993,1712863854519,-500.0,0.00027671,2,"2024-04-11T19:30:54.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172994,1712863854528,-520.41,0.00027671,2,"2024-04-11T19:30:54.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172995,1712863854538,-500.0,0.00027671,2,"2024-04-11T19:30:54.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172996,1712863854548,-500.0,0.00027671,2,"2024-04-11T19:30:54.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172997,1712863854557,-621.0,0.00027671,2,"2024-04-11T19:30:54.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172998,1712863854566,-591.61155253,0.00027671,2,"2024-04-11T19:30:54.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322172999,1712863854574,-500.0,0.00027671,2,"2024-04-11T19:30:54.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173000,1712863854585,-649.6,0.00027671,2,"2024-04-11T19:30:54.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173001,1712863854597,-500.0,0.00027671,2,"2024-04-11T19:30:54.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173002,1712863854606,-577.32227645,0.00027671,2,"2024-04-11T19:30:54.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173003,1712863854615,-855.37,0.00027671,2,"2024-04-11T19:30:54.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173004,1712863854625,-500.0,0.00027671,2,"2024-04-11T19:30:54.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173005,1712863854634,-500.0,0.00027671,2,"2024-04-11T19:30:54.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173006,1712863854643,-649.39,0.00027671,2,"2024-04-11T19:30:54.643",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173007,1712863854652,-500.0,0.00027671,2,"2024-04-11T19:30:54.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173008,1712863854661,-832.74,0.00027671,2,"2024-04-11T19:30:54.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173009,1712863854670,-500.0,0.00027671,2,"2024-04-11T19:30:54.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173010,1712863854680,-500.0,0.00027671,2,"2024-04-11T19:30:54.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173011,1712863854689,-500.0,0.00027671,2,"2024-04-11T19:30:54.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173012,1712863854698,-500.0,0.00027671,2,"2024-04-11T19:30:54.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173013,1712863854707,-2180.86,0.00027671,2,"2024-04-11T19:30:54.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173014,1712863854715,-500.0,0.00027671,2,"2024-04-11T19:30:54.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173015,1712863854724,-500.0,0.00027671,2,"2024-04-11T19:30:54.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173016,1712863854733,-1399.6,0.00027671,2,"2024-04-11T19:30:54.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173017,1712863854742,-500.0,0.00027671,2,"2024-04-11T19:30:54.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173018,1712863854751,-500.0,0.00027671,2,"2024-04-11T19:30:54.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173019,1712863854760,-500.0,0.00027671,2,"2024-04-11T19:30:54.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173020,1712863854769,-331.45,0.00027671,2,"2024-04-11T19:30:54.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173021,1712863854778,-626.17,0.00027671,2,"2024-04-11T19:30:54.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173022,1712863854787,-500.0,0.00027671,2,"2024-04-11T19:30:54.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173023,1712863854797,-500.0,0.00027671,2,"2024-04-11T19:30:54.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173024,1712863854806,-1778.24,0.00027671,2,"2024-04-11T19:30:54.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173025,1712863854815,-1158.17,0.00027671,2,"2024-04-11T19:30:54.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173026,1712863854823,-500.0,0.00027671,2,"2024-04-11T19:30:54.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173027,1712863854832,-500.0,0.00027671,2,"2024-04-11T19:30:54.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173028,1712863854841,-500.0,0.00027671,2,"2024-04-11T19:30:54.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173029,1712863854850,-500.0,0.00027671,2,"2024-04-11T19:30:54.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173030,1712863854859,-500.0,0.00027671,2,"2024-04-11T19:30:54.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173031,1712863854869,-500.0,0.00027671,2,"2024-04-11T19:30:54.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173032,1712863854878,-638.17,0.00027671,2,"2024-04-11T19:30:54.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173033,1712863854887,-500.0,0.00027671,2,"2024-04-11T19:30:54.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173034,1712863854896,-772.92,0.00027671,2,"2024-04-11T19:30:54.896",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173035,1712863854906,-500.0,0.00027671,2,"2024-04-11T19:30:54.906",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173036,1712863854915,-542.85,0.00027671,2,"2024-04-11T19:30:54.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173037,1712863854924,-500.0,0.00027671,2,"2024-04-11T19:30:54.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173038,1712863854933,-1858.63,0.00027671,2,"2024-04-11T19:30:54.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173039,1712863854942,-422.3357206,0.00027671,2,"2024-04-11T19:30:54.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173040,1712863854952,-500.0,0.00027671,2,"2024-04-11T19:30:54.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173041,1712863854961,-500.0,0.00027671,2,"2024-04-11T19:30:54.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173042,1712863854970,-500.0,0.00027671,2,"2024-04-11T19:30:54.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173043,1712863854979,-500.0,0.00027671,2,"2024-04-11T19:30:54.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173044,1712863854987,-776.82,0.00027671,2,"2024-04-11T19:30:54.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173045,1712863854996,-500.0,0.00027671,2,"2024-04-11T19:30:54.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173046,1712863855005,-500.0,0.00027671,2,"2024-04-11T19:30:55.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173047,1712863855014,-500.0,0.00027671,2,"2024-04-11T19:30:55.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173048,1712863855023,-500.0,0.00027671,2,"2024-04-11T19:30:55.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173049,1712863855031,-524.59,0.00027671,2,"2024-04-11T19:30:55.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173050,1712863855040,-500.0,0.00027671,2,"2024-04-11T19:30:55.040",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173051,1712863855050,-500.0,0.00027671,2,"2024-04-11T19:30:55.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173052,1712863855059,-500.0,0.00027671,2,"2024-04-11T19:30:55.059",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173053,1712863855068,-500.0,0.00027671,2,"2024-04-11T19:30:55.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173054,1712863855077,-539.06,0.00027671,2,"2024-04-11T19:30:55.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173055,1712863855086,-500.0,0.00027671,2,"2024-04-11T19:30:55.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173056,1712863855095,-1089.41,0.00027671,2,"2024-04-11T19:30:55.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173057,1712863855104,-500.0,0.00027671,2,"2024-04-11T19:30:55.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173058,1712863855113,-1111.79,0.00027671,2,"2024-04-11T19:30:55.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173059,1712863855123,-500.0,0.00027671,2,"2024-04-11T19:30:55.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173060,1712863855132,-500.0,0.00027671,2,"2024-04-11T19:30:55.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173061,1712863855141,-656.89,0.00027671,2,"2024-04-11T19:30:55.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173062,1712863855150,-156.140992,0.00027671,7,"2024-04-11T19:30:55.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173063,1712863855159,-500.0,0.00027671,2,"2024-04-11T19:30:55.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173064,1712863855168,-500.0,0.00027671,2,"2024-04-11T19:30:55.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173065,1712863855177,-156.140992,0.00027671,7,"2024-04-11T19:30:55.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173066,1712863855186,-500.0,0.00027671,2,"2024-04-11T19:30:55.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173067,1712863855195,-854.73,0.00027671,2,"2024-04-11T19:30:55.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173068,1712863855204,-500.0,0.00027671,2,"2024-04-11T19:30:55.204",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173069,1712863855213,-153.104055,0.00027671,7,"2024-04-11T19:30:55.213",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173070,1712863855222,-2876.44,0.00027671,2,"2024-04-11T19:30:55.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173071,1712863855231,-500.0,0.00027671,2,"2024-04-11T19:30:55.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173072,1712863855240,-500.0,0.00027671,2,"2024-04-11T19:30:55.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173073,1712863855251,-590.9,0.00027671,2,"2024-04-11T19:30:55.251",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173074,1712863855260,-1802.49,0.00027671,2,"2024-04-11T19:30:55.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173075,1712863855269,-1195.47,0.00027671,2,"2024-04-11T19:30:55.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173076,1712863855278,-500.0,0.00027671,2,"2024-04-11T19:30:55.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173077,1712863855288,-500.0,0.00027671,2,"2024-04-11T19:30:55.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173078,1712863855298,-500.0,0.00027671,2,"2024-04-11T19:30:55.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173079,1712863855308,-500.0,0.00027671,2,"2024-04-11T19:30:55.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173080,1712863855318,-500.0,0.00027671,2,"2024-04-11T19:30:55.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173081,1712863855326,-500.0,0.00027671,2,"2024-04-11T19:30:55.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173082,1712863855336,-500.0,0.00027671,2,"2024-04-11T19:30:55.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173083,1712863855345,-687.99,0.00027671,2,"2024-04-11T19:30:55.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173084,1712863855355,-500.0,0.00027671,2,"2024-04-11T19:30:55.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173085,1712863855366,-500.0,0.00027671,2,"2024-04-11T19:30:55.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173086,1712863855375,-500.0,0.00027671,2,"2024-04-11T19:30:55.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173087,1712863855384,-500.0,0.00027671,2,"2024-04-11T19:30:55.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173088,1712863855395,-688.71,0.00027671,2,"2024-04-11T19:30:55.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173089,1712863855405,-812.38,0.00027671,2,"2024-04-11T19:30:55.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173090,1712863855415,-500.0,0.00027671,2,"2024-04-11T19:30:55.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173091,1712863855425,-911.26,0.00027671,2,"2024-04-11T19:30:55.425",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173092,1712863855435,-1387.07,0.00027671,2,"2024-04-11T19:30:55.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173093,1712863855446,-1238.46,0.00027671,2,"2024-04-11T19:30:55.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173094,1712863855455,-287.22414775,0.00027671,2,"2024-04-11T19:30:55.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173095,1712863855465,-500.0,0.00027671,2,"2024-04-11T19:30:55.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173096,1712863855476,-701.45,0.00027671,2,"2024-04-11T19:30:55.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173097,1712863855485,-500.0,0.00027671,2,"2024-04-11T19:30:55.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173098,1712863855496,-500.0,0.00027671,2,"2024-04-11T19:30:55.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173099,1712863855507,-1637.96,0.00027671,2,"2024-04-11T19:30:55.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173100,1712863855516,-500.0,0.00027671,2,"2024-04-11T19:30:55.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173101,1712863855525,-500.0,0.00027671,2,"2024-04-11T19:30:55.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173102,1712863855534,-500.0,0.00027671,2,"2024-04-11T19:30:55.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173103,1712863855544,-500.0,0.00027671,2,"2024-04-11T19:30:55.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173104,1712863855556,-727.26,0.00027671,2,"2024-04-11T19:30:55.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173105,1712863855566,-500.0,0.00027671,2,"2024-04-11T19:30:55.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173106,1712863855575,-500.0,0.00027671,2,"2024-04-11T19:30:55.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173107,1712863855588,-951.93,0.00027671,2,"2024-04-11T19:30:55.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173108,1712863855598,-912.94,0.00027671,2,"2024-04-11T19:30:55.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173109,1712863855609,-1360.26,0.00027671,2,"2024-04-11T19:30:55.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173110,1712863855619,-1633.79,0.00027671,2,"2024-04-11T19:30:55.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173111,1712863855630,-571.0,0.00027671,2,"2024-04-11T19:30:55.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173112,1712863855640,-500.0,0.00027671,2,"2024-04-11T19:30:55.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173113,1712863855650,-408.07239987,0.00027671,2,"2024-04-11T19:30:55.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173114,1712863855661,-1497.81,0.00027671,2,"2024-04-11T19:30:55.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173115,1712863855672,-500.0,0.00027671,2,"2024-04-11T19:30:55.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173116,1712863855683,-1592.01,0.00027671,2,"2024-04-11T19:30:55.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173117,1712863855693,-500.0,0.00027671,2,"2024-04-11T19:30:55.693",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173118,1712863855702,-500.0,0.00027671,2,"2024-04-11T19:30:55.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173119,1712863855715,-1649.12,0.00027671,2,"2024-04-11T19:30:55.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173120,1712863855726,-500.0,0.00027671,2,"2024-04-11T19:30:55.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173121,1712863855737,-980.99,0.00027671,2,"2024-04-11T19:30:55.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173122,1712863855748,-500.0,0.00027671,2,"2024-04-11T19:30:55.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173123,1712863855759,-500.0,0.00027671,2,"2024-04-11T19:30:55.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173124,1712863855769,-969.84,0.00027671,2,"2024-04-11T19:30:55.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173125,1712863855779,-500.0,0.00027671,2,"2024-04-11T19:30:55.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173126,1712863855789,-500.0,0.00027671,2,"2024-04-11T19:30:55.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173127,1712863855801,-500.0,0.00027671,2,"2024-04-11T19:30:55.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173128,1712863855811,-500.0,0.00027671,2,"2024-04-11T19:30:55.811",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173129,1712863855820,-1243.08,0.00027671,2,"2024-04-11T19:30:55.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173130,1712863855829,-500.0,0.00027671,2,"2024-04-11T19:30:55.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173131,1712863855839,-500.0,0.00027671,2,"2024-04-11T19:30:55.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173132,1712863855848,-1761.18,0.00027671,2,"2024-04-11T19:30:55.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173133,1712863855858,-500.0,0.00027671,2,"2024-04-11T19:30:55.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173134,1712863855867,-500.0,0.00027671,2,"2024-04-11T19:30:55.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173135,1712863855876,-500.0,0.00027671,2,"2024-04-11T19:30:55.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173136,1712863855886,-1689.77,0.00027671,2,"2024-04-11T19:30:55.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173137,1712863855895,-500.0,0.00027671,2,"2024-04-11T19:30:55.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173138,1712863855905,-500.0,0.00027671,2,"2024-04-11T19:30:55.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173139,1712863855916,-500.0,0.00027671,2,"2024-04-11T19:30:55.916",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173140,1712863855926,-500.0,0.00027671,2,"2024-04-11T19:30:55.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173141,1712863855937,-1026.47,0.00027671,2,"2024-04-11T19:30:55.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173142,1712863855946,-500.0,0.00027671,2,"2024-04-11T19:30:55.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173143,1712863855956,-500.0,0.00027671,2,"2024-04-11T19:30:55.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173144,1712863855967,-500.0,0.00027671,2,"2024-04-11T19:30:55.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173145,1712863855978,-500.0,0.00027671,2,"2024-04-11T19:30:55.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173146,1712863855989,-910.91,0.00027671,2,"2024-04-11T19:30:55.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173147,1712863855998,-500.0,0.00027671,2,"2024-04-11T19:30:55.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173148,1712863856009,-500.0,0.00027671,2,"2024-04-11T19:30:56.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173149,1712863856018,-500.0,0.00027671,2,"2024-04-11T19:30:56.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173150,1712863856028,-1567.65,0.00027671,2,"2024-04-11T19:30:56.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173151,1712863856037,-500.0,0.00027671,2,"2024-04-11T19:30:56.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173152,1712863856048,-500.0,0.00027671,2,"2024-04-11T19:30:56.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173153,1712863856057,-500.0,0.00027671,2,"2024-04-11T19:30:56.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173154,1712863856067,-786.72,0.00027671,2,"2024-04-11T19:30:56.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173155,1712863856077,-1996.86,0.00027671,2,"2024-04-11T19:30:56.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173156,1712863856086,-1085.94,0.00027671,2,"2024-04-11T19:30:56.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173157,1712863856097,-500.0,0.00027671,2,"2024-04-11T19:30:56.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173158,1712863856106,-500.0,0.00027671,2,"2024-04-11T19:30:56.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173159,1712863856116,-500.0,0.00027671,2,"2024-04-11T19:30:56.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173160,1712863856125,-816.08,0.00027671,2,"2024-04-11T19:30:56.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173161,1712863856135,-1561.86,0.00027671,2,"2024-04-11T19:30:56.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173162,1712863856144,-1269.43,0.00027671,2,"2024-04-11T19:30:56.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173163,1712863856154,-1877.69,0.00027671,2,"2024-04-11T19:30:56.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173164,1712863856163,-500.0,0.00027671,2,"2024-04-11T19:30:56.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173165,1712863856173,-1972.42,0.00027671,2,"2024-04-11T19:30:56.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173166,1712863856184,-500.0,0.00027671,2,"2024-04-11T19:30:56.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173167,1712863856194,-500.0,0.00027671,2,"2024-04-11T19:30:56.194",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173168,1712863856204,-500.0,0.00027671,2,"2024-04-11T19:30:56.204",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173169,1712863856213,-500.0,0.00027671,2,"2024-04-11T19:30:56.213",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173170,1712863856223,-500.0,0.00027671,2,"2024-04-11T19:30:56.223",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173171,1712863856234,-966.14,0.00027671,2,"2024-04-11T19:30:56.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173172,1712863856243,-2113.97,0.00027671,2,"2024-04-11T19:30:56.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173173,1712863856254,-500.0,0.00027671,2,"2024-04-11T19:30:56.254",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173174,1712863856263,-500.0,0.00027671,2,"2024-04-11T19:30:56.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173175,1712863856273,-500.0,0.00027671,2,"2024-04-11T19:30:56.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173176,1712863856282,-500.0,0.00027671,2,"2024-04-11T19:30:56.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173177,1712863856292,-761.76,0.00027671,2,"2024-04-11T19:30:56.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173178,1712863856302,-500.0,0.00027671,2,"2024-04-11T19:30:56.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173179,1712863856311,-500.0,0.00027671,2,"2024-04-11T19:30:56.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173180,1712863856322,-500.0,0.00027671,2,"2024-04-11T19:30:56.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173181,1712863856332,-500.0,0.00027671,2,"2024-04-11T19:30:56.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173182,1712863856341,-1089.8,0.00027671,2,"2024-04-11T19:30:56.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173183,1712863856351,-500.0,0.00027671,2,"2024-04-11T19:30:56.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173184,1712863856360,-596.40404466,0.00027671,2,"2024-04-11T19:30:56.360",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173185,1712863856370,-500.0,0.00027671,2,"2024-04-11T19:30:56.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173186,1712863856379,-500.0,0.00027671,2,"2024-04-11T19:30:56.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173187,1712863856389,-2037.49,0.00027671,2,"2024-04-11T19:30:56.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173188,1712863856398,-1173.13,0.00027671,2,"2024-04-11T19:30:56.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173189,1712863856408,-500.0,0.00027671,2,"2024-04-11T19:30:56.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173190,1712863856417,-500.0,0.00027671,2,"2024-04-11T19:30:56.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173191,1712863856426,-500.0,0.00027671,2,"2024-04-11T19:30:56.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173192,1712863856436,-500.0,0.00027671,2,"2024-04-11T19:30:56.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173193,1712863856445,-793.23,0.00027671,2,"2024-04-11T19:30:56.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173194,1712863856455,-500.0,0.00027671,2,"2024-04-11T19:30:56.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173195,1712863856464,-500.0,0.00027671,2,"2024-04-11T19:30:56.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173196,1712863856474,-382.24296097,0.00027671,2,"2024-04-11T19:30:56.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173197,1712863856483,-500.0,0.00027671,2,"2024-04-11T19:30:56.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173198,1712863856492,-2726.32,0.00027671,2,"2024-04-11T19:30:56.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173199,1712863856502,-500.0,0.00027671,2,"2024-04-11T19:30:56.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173200,1712863856511,-692.78,0.00027671,2,"2024-04-11T19:30:56.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173201,1712863856520,-1198.98,0.00027671,2,"2024-04-11T19:30:56.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173202,1712863856530,-746.58,0.00027671,2,"2024-04-11T19:30:56.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173203,1712863856539,-500.0,0.00027671,2,"2024-04-11T19:30:56.539",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173204,1712863856549,-500.0,0.00027671,2,"2024-04-11T19:30:56.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173205,1712863856558,-564.56510251,0.00027671,2,"2024-04-11T19:30:56.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173206,1712863856568,-1215.62,0.00027671,2,"2024-04-11T19:30:56.568",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173207,1712863856578,-1357.74,0.00027671,2,"2024-04-11T19:30:56.578",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173208,1712863856590,-1787.05,0.00027671,2,"2024-04-11T19:30:56.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173209,1712863856600,-500.0,0.00027671,2,"2024-04-11T19:30:56.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173210,1712863856609,-773.26,0.00027671,2,"2024-04-11T19:30:56.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173211,1712863856619,-371.98979275,0.00027671,2,"2024-04-11T19:30:56.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173212,1712863856629,-500.0,0.00027671,2,"2024-04-11T19:30:56.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173213,1712863856638,-500.0,0.00027671,2,"2024-04-11T19:30:56.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173214,1712863856648,-856.28,0.00027671,2,"2024-04-11T19:30:56.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173215,1712863856657,-1160.82,0.00027671,2,"2024-04-11T19:30:56.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173216,1712863856669,-2284.7,0.00027671,2,"2024-04-11T19:30:56.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173217,1712863856679,-500.0,0.00027671,2,"2024-04-11T19:30:56.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173218,1712863856689,-500.0,0.00027671,2,"2024-04-11T19:30:56.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173219,1712863856698,-1712.28,0.00027671,2,"2024-04-11T19:30:56.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173220,1712863856708,-1447.07,0.00027671,2,"2024-04-11T19:30:56.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173221,1712863856717,-1043.02,0.00027671,2,"2024-04-11T19:30:56.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173222,1712863856727,-500.0,0.00027671,2,"2024-04-11T19:30:56.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173223,1712863856736,-999.23,0.00027671,2,"2024-04-11T19:30:56.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173224,1712863856746,-500.0,0.00027671,2,"2024-04-11T19:30:56.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173225,1712863856755,-880.42,0.00027671,2,"2024-04-11T19:30:56.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173226,1712863856765,-500.0,0.00027671,2,"2024-04-11T19:30:56.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173227,1712863856775,-500.0,0.00027671,2,"2024-04-11T19:30:56.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173228,1712863856785,-500.0,0.00027671,2,"2024-04-11T19:30:56.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173229,1712863856794,-500.0,0.00027671,2,"2024-04-11T19:30:56.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173230,1712863856804,-1769.53,0.00027671,2,"2024-04-11T19:30:56.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173231,1712863856814,-500.0,0.00027671,2,"2024-04-11T19:30:56.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173232,1712863856825,-909.93,0.00027671,2,"2024-04-11T19:30:56.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173233,1712863856835,-500.0,0.00027671,2,"2024-04-11T19:30:56.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173234,1712863856844,-563.4,0.00027671,2,"2024-04-11T19:30:56.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173235,1712863856854,-731.37,0.00027671,2,"2024-04-11T19:30:56.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173236,1712863856864,-2584.91,0.00027671,2,"2024-04-11T19:30:56.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173237,1712863856874,-500.0,0.00027671,2,"2024-04-11T19:30:56.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173238,1712863856884,-500.0,0.00027671,2,"2024-04-11T19:30:56.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173239,1712863856894,-500.0,0.00027671,2,"2024-04-11T19:30:56.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173240,1712863856904,-500.0,0.00027671,2,"2024-04-11T19:30:56.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173241,1712863856915,-836.78,0.00027671,2,"2024-04-11T19:30:56.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173242,1712863856925,-500.0,0.00027671,2,"2024-04-11T19:30:56.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173243,1712863856935,-500.0,0.00027671,2,"2024-04-11T19:30:56.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173244,1712863856945,-500.0,0.00027671,2,"2024-04-11T19:30:56.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173245,1712863856957,-500.0,0.00027671,2,"2024-04-11T19:30:56.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173246,1712863856967,-500.0,0.00027671,2,"2024-04-11T19:30:56.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173247,1712863856978,-1928.08,0.00027671,2,"2024-04-11T19:30:56.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173248,1712863856988,-1054.17,0.00027671,2,"2024-04-11T19:30:56.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173249,1712863856997,-500.0,0.00027671,2,"2024-04-11T19:30:56.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173250,1712863857007,-500.0,0.00027671,2,"2024-04-11T19:30:57.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173251,1712863857017,-500.0,0.00027671,2,"2024-04-11T19:30:57.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173252,1712863857026,-1287.39,0.00027671,2,"2024-04-11T19:30:57.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173253,1712863857036,-500.0,0.00027671,2,"2024-04-11T19:30:57.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173254,1712863857046,-500.0,0.00027671,2,"2024-04-11T19:30:57.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173255,1712863857057,-1131.99,0.00027671,2,"2024-04-11T19:30:57.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173256,1712863857067,-500.0,0.00027671,2,"2024-04-11T19:30:57.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173257,1712863857076,-670.56,0.00027671,2,"2024-04-11T19:30:57.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173258,1712863857087,-1218.52,0.00027671,2,"2024-04-11T19:30:57.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173259,1712863857097,-500.0,0.00027671,2,"2024-04-11T19:30:57.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173260,1712863857106,-500.0,0.00027671,2,"2024-04-11T19:30:57.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173261,1712863857116,-500.0,0.00027671,2,"2024-04-11T19:30:57.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173262,1712863857126,-500.0,0.00027671,2,"2024-04-11T19:30:57.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173263,1712863857137,-500.0,0.00027671,2,"2024-04-11T19:30:57.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173264,1712863857147,-500.0,0.00027671,2,"2024-04-11T19:30:57.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173265,1712863857158,-3023.85,0.00027671,2,"2024-04-11T19:30:57.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173266,1712863857170,-1925.75,0.00027671,2,"2024-04-11T19:30:57.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173267,1712863857181,-1413.49,0.00027671,2,"2024-04-11T19:30:57.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173268,1712863857193,-500.0,0.00027671,2,"2024-04-11T19:30:57.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173269,1712863857208,-1314.42,0.00027671,2,"2024-04-11T19:30:57.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173270,1712863857219,-946.59,0.00027671,2,"2024-04-11T19:30:57.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173271,1712863857231,-500.0,0.00027671,2,"2024-04-11T19:30:57.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173272,1712863857242,-500.0,0.00027671,2,"2024-04-11T19:30:57.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173273,1712863857253,-1299.32,0.00027671,2,"2024-04-11T19:30:57.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173274,1712863857264,-1451.55,0.00027671,2,"2024-04-11T19:30:57.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173275,1712863857275,-657.55,0.00027671,2,"2024-04-11T19:30:57.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173276,1712863857287,-1859.86,0.00027671,2,"2024-04-11T19:30:57.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173277,1712863857298,-1299.55,0.00027671,2,"2024-04-11T19:30:57.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173278,1712863857316,-500.0,0.00027671,2,"2024-04-11T19:30:57.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173279,1712863857327,-500.0,0.00027671,2,"2024-04-11T19:30:57.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173280,1712863857338,-628.90989534,0.00027671,2,"2024-04-11T19:30:57.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173281,1712863857351,-500.0,0.00027671,2,"2024-04-11T19:30:57.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173282,1712863857362,-1118.53,0.00027671,2,"2024-04-11T19:30:57.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173283,1712863857373,-500.0,0.00027671,2,"2024-04-11T19:30:57.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173284,1712863857384,-500.0,0.00027671,2,"2024-04-11T19:30:57.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173285,1712863857396,-500.0,0.00027671,2,"2024-04-11T19:30:57.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173286,1712863857407,-500.0,0.00027671,2,"2024-04-11T19:30:57.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173287,1712863857417,-500.0,0.00027671,2,"2024-04-11T19:30:57.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173288,1712863857428,-579.35766746,0.00027671,2,"2024-04-11T19:30:57.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173289,1712863857441,-500.0,0.00027671,2,"2024-04-11T19:30:57.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173290,1712863857453,-500.0,0.00027671,2,"2024-04-11T19:30:57.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173291,1712863857464,-500.0,0.00027671,2,"2024-04-11T19:30:57.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173292,1712863857476,-500.0,0.00027671,2,"2024-04-11T19:30:57.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173293,1712863857487,-690.5,0.00027671,2,"2024-04-11T19:30:57.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173294,1712863857499,-820.46,0.00027671,2,"2024-04-11T19:30:57.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173295,1712863857510,-1746.83,0.00027671,2,"2024-04-11T19:30:57.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173296,1712863857522,-500.0,0.00027671,2,"2024-04-11T19:30:57.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173297,1712863857532,-1556.05,0.00027671,2,"2024-04-11T19:30:57.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173298,1712863857542,-2701.17,0.00027671,2,"2024-04-11T19:30:57.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173299,1712863857556,-500.0,0.00027671,2,"2024-04-11T19:30:57.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173300,1712863857566,-500.0,0.00027671,2,"2024-04-11T19:30:57.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173301,1712863857576,-500.0,0.00027671,2,"2024-04-11T19:30:57.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173302,1712863857589,-500.0,0.00027671,2,"2024-04-11T19:30:57.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173303,1712863857599,-500.0,0.00027671,2,"2024-04-11T19:30:57.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173304,1712863857611,-1236.35,0.00027671,2,"2024-04-11T19:30:57.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173305,1712863857623,-500.0,0.00027671,2,"2024-04-11T19:30:57.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173306,1712863857634,-1904.13,0.00027671,2,"2024-04-11T19:30:57.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173307,1712863857644,-1836.84,0.00027671,2,"2024-04-11T19:30:57.644",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173308,1712863857654,-500.0,0.00027671,2,"2024-04-11T19:30:57.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173309,1712863857665,-500.0,0.00027671,2,"2024-04-11T19:30:57.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173310,1712863857675,-500.0,0.00027671,2,"2024-04-11T19:30:57.675",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173311,1712863857685,-2054.27,0.00027671,2,"2024-04-11T19:30:57.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173312,1712863857695,-623.40103296,0.00027671,2,"2024-04-11T19:30:57.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173313,1712863857708,-1139.8,0.00027671,2,"2024-04-11T19:30:57.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173314,1712863857717,-500.0,0.00027671,2,"2024-04-11T19:30:57.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173315,1712863857726,-500.0,0.00027671,2,"2024-04-11T19:30:57.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173316,1712863857736,-500.0,0.00027671,2,"2024-04-11T19:30:57.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173317,1712863857746,-500.0,0.00027671,2,"2024-04-11T19:30:57.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173318,1712863857758,-500.0,0.00027671,2,"2024-04-11T19:30:57.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173319,1712863857769,-500.0,0.00027671,2,"2024-04-11T19:30:57.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173320,1712863857780,-500.0,0.00027671,2,"2024-04-11T19:30:57.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173321,1712863857791,-500.0,0.00027671,2,"2024-04-11T19:30:57.791",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173322,1712863857805,-500.0,0.00027671,2,"2024-04-11T19:30:57.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173323,1712863857815,-1133.86,0.00027671,2,"2024-04-11T19:30:57.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173324,1712863857825,-500.0,0.00027671,2,"2024-04-11T19:30:57.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173325,1712863857835,-500.0,0.00027671,2,"2024-04-11T19:30:57.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173326,1712863857845,-500.0,0.00027671,2,"2024-04-11T19:30:57.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173327,1712863857855,-500.0,0.00027671,2,"2024-04-11T19:30:57.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173328,1712863857866,-539.77,0.00027671,2,"2024-04-11T19:30:57.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173329,1712863857877,-269.80772232,0.00027671,2,"2024-04-11T19:30:57.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173330,1712863857887,-1519.24,0.00027671,2,"2024-04-11T19:30:57.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173331,1712863857897,-500.0,0.00027671,2,"2024-04-11T19:30:57.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173332,1712863858093,-1150.3,0.00027671,2,"2024-04-11T19:30:58.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173333,1712863858103,-500.0,0.00027671,2,"2024-04-11T19:30:58.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173334,1712863858112,-37031.74,0.00027671,2,"2024-04-11T19:30:58.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173335,1712863858121,-500.0,0.00027671,2,"2024-04-11T19:30:58.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173336,1712863858130,-500.0,0.00027671,2,"2024-04-11T19:30:58.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173337,1712863858139,-500.0,0.00027671,2,"2024-04-11T19:30:58.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173338,1712863858148,-2252.02,0.00027671,2,"2024-04-11T19:30:58.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173339,1712863858157,-500.0,0.00027671,2,"2024-04-11T19:30:58.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173340,1712863858166,-1665.9,0.00027671,2,"2024-04-11T19:30:58.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173341,1712863858175,-500.0,0.00027671,2,"2024-04-11T19:30:58.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173342,1712863858184,-2019.36,0.00027671,2,"2024-04-11T19:30:58.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173343,1712863858194,-500.0,0.00027671,2,"2024-04-11T19:30:58.194",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173344,1712863858202,-500.0,0.00027671,2,"2024-04-11T19:30:58.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173345,1712863858211,-500.0,0.00027671,2,"2024-04-11T19:30:58.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173346,1712863858221,-500.0,0.00027671,2,"2024-04-11T19:30:58.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173347,1712863858230,-3193.7,0.00027671,2,"2024-04-11T19:30:58.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173348,1712863858239,-503.65514865,0.00027671,2,"2024-04-11T19:30:58.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173349,1712863858248,-978.88,0.00027671,2,"2024-04-11T19:30:58.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173350,1712863858257,-975.54,0.00027671,2,"2024-04-11T19:30:58.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173351,1712863858267,-805.26,0.00027671,2,"2024-04-11T19:30:58.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173352,1712863858276,-500.0,0.00027671,2,"2024-04-11T19:30:58.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173353,1712863858285,-1224.29,0.00027671,2,"2024-04-11T19:30:58.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173354,1712863858295,-500.0,0.00027671,2,"2024-04-11T19:30:58.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173355,1712863858305,-500.0,0.00027671,2,"2024-04-11T19:30:58.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173356,1712863858315,-672.73,0.00027671,2,"2024-04-11T19:30:58.315",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173357,1712863858324,-500.0,0.00027671,2,"2024-04-11T19:30:58.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173358,1712863858333,-500.0,0.00027671,2,"2024-04-11T19:30:58.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173359,1712863858342,-2055.0,0.00027671,2,"2024-04-11T19:30:58.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173360,1712863858352,-500.0,0.00027671,2,"2024-04-11T19:30:58.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173361,1712863858361,-1014.43,0.00027671,2,"2024-04-11T19:30:58.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173362,1712863858370,-500.0,0.00027671,2,"2024-04-11T19:30:58.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173363,1712863858380,-500.0,0.00027671,2,"2024-04-11T19:30:58.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173364,1712863858389,-638.51,0.00027671,2,"2024-04-11T19:30:58.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173365,1712863858399,-1372.0,0.00027671,2,"2024-04-11T19:30:58.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173366,1712863858409,-500.0,0.00027671,2,"2024-04-11T19:30:58.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173367,1712863858420,-5315.89,0.00027671,2,"2024-04-11T19:30:58.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173368,1712863858430,-941.68,0.00027671,2,"2024-04-11T19:30:58.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173369,1712863858440,-3008.91,0.00027671,2,"2024-04-11T19:30:58.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173370,1712863858450,-262.19,0.00027671,2,"2024-04-11T19:30:58.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173371,1712863858460,-500.0,0.00027671,2,"2024-04-11T19:30:58.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173372,1712863858469,-2757.19,0.00027671,2,"2024-04-11T19:30:58.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173373,1712863858479,-500.0,0.00027671,2,"2024-04-11T19:30:58.479",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173374,1712863858488,-500.0,0.00027671,2,"2024-04-11T19:30:58.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173375,1712863858497,-500.0,0.00027671,2,"2024-04-11T19:30:58.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173376,1712863858507,-2271.32,0.00027671,2,"2024-04-11T19:30:58.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173377,1712863858517,-687.63,0.00027671,2,"2024-04-11T19:30:58.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173378,1712863858527,-3074.05,0.00027671,2,"2024-04-11T19:30:58.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173379,1712863858536,-500.0,0.00027671,2,"2024-04-11T19:30:58.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173380,1712863858546,-1265.86,0.00027671,2,"2024-04-11T19:30:58.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173381,1712863858556,-500.0,0.00027671,2,"2024-04-11T19:30:58.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173382,1712863858565,-500.0,0.00027671,2,"2024-04-11T19:30:58.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173383,1712863858574,-500.0,0.00027671,2,"2024-04-11T19:30:58.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173384,1712863858584,-572.92838807,0.00027671,2,"2024-04-11T19:30:58.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173385,1712863858596,-1938.09,0.00027671,2,"2024-04-11T19:30:58.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173386,1712863858605,-4379.49,0.00027671,2,"2024-04-11T19:30:58.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173387,1712863858615,-151.0,0.00027671,7,"2024-04-11T19:30:58.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173388,1712863858624,-1283.37,0.00027671,2,"2024-04-11T19:30:58.624",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173389,1712863858634,-1885.35,0.00027671,2,"2024-04-11T19:30:58.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173390,1712863858643,-500.0,0.00027671,2,"2024-04-11T19:30:58.643",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173391,1712863858652,-4346.86,0.00027671,2,"2024-04-11T19:30:58.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173392,1712863858662,-1155.02,0.00027671,2,"2024-04-11T19:30:58.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173393,1712863858674,-500.0,0.00027671,2,"2024-04-11T19:30:58.674",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173394,1712863858685,-53501.75,0.00027671,2,"2024-04-11T19:30:58.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173395,1712863858696,-500.0,0.00027671,2,"2024-04-11T19:30:58.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173396,1712863858706,-1799.15,0.00027671,2,"2024-04-11T19:30:58.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173397,1712863858717,-500.0,0.00027671,2,"2024-04-11T19:30:58.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173398,1712863858727,-2310.28,0.00027671,2,"2024-04-11T19:30:58.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173399,1712863858737,-1949.19,0.00027671,2,"2024-04-11T19:30:58.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173400,1712863858747,-1577.48,0.00027671,2,"2024-04-11T19:30:58.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173401,1712863858756,-500.0,0.00027671,2,"2024-04-11T19:30:58.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173402,1712863858767,-1254.45,0.00027671,2,"2024-04-11T19:30:58.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173403,1712863858778,-500.0,0.00027671,2,"2024-04-11T19:30:58.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173404,1712863858788,-522.11,0.00027671,2,"2024-04-11T19:30:58.788",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173405,1712863858798,-2414.38,0.00027671,2,"2024-04-11T19:30:58.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173406,1712863858810,-18239.28,0.00027671,2,"2024-04-11T19:30:58.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173407,1712863858820,-342.91548874,0.00027671,2,"2024-04-11T19:30:58.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173408,1712863858829,-500.0,0.00027671,2,"2024-04-11T19:30:58.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173409,1712863858842,-907.51,0.00027671,2,"2024-04-11T19:30:58.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173410,1712863858851,-1269.78,0.00027671,2,"2024-04-11T19:30:58.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173411,1712863858861,-500.0,0.00027671,2,"2024-04-11T19:30:58.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173412,1712863858871,-4087.64,0.00027671,2,"2024-04-11T19:30:58.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173413,1712863858881,-4035.48,0.00027671,2,"2024-04-11T19:30:58.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173414,1712863858891,-1472.75,0.00027671,2,"2024-04-11T19:30:58.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173415,1712863858900,-569.15,0.00027671,2,"2024-04-11T19:30:58.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173416,1712863858910,-500.0,0.00027671,2,"2024-04-11T19:30:58.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173417,1712863858919,-500.0,0.00027671,2,"2024-04-11T19:30:58.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173418,1712863858930,-500.0,0.00027671,2,"2024-04-11T19:30:58.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173419,1712863858939,-500.0,0.00027671,2,"2024-04-11T19:30:58.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173420,1712863858949,-3443.33,0.00027671,2,"2024-04-11T19:30:58.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173421,1712863858958,-715.43,0.00027671,2,"2024-04-11T19:30:58.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173422,1712863858969,-500.0,0.00027671,2,"2024-04-11T19:30:58.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173423,1712863858978,-567.35101949,0.00027671,2,"2024-04-11T19:30:58.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173424,1712863858988,-506.60188452,0.00027671,2,"2024-04-11T19:30:58.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173425,1712863858998,-1468.65,0.00027671,2,"2024-04-11T19:30:58.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173426,1712863859009,-4438.94,0.00027671,2,"2024-04-11T19:30:59.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173427,1712863859019,-500.0,0.00027671,2,"2024-04-11T19:30:59.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173428,1712863859028,-500.0,0.00027671,2,"2024-04-11T19:30:59.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173429,1712863859038,-500.0,0.00027671,2,"2024-04-11T19:30:59.038",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173430,1712863859049,-947.32,0.00027671,2,"2024-04-11T19:30:59.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173431,1712863859060,-1078.14,0.00027671,2,"2024-04-11T19:30:59.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173432,1712863859068,-1460.88,0.00027671,2,"2024-04-11T19:30:59.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173433,1712863859077,-500.0,0.00027671,2,"2024-04-11T19:30:59.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173434,1712863859086,-241.78824192,0.00027671,2,"2024-04-11T19:30:59.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173435,1712863859096,-4053.95,0.00027671,2,"2024-04-11T19:30:59.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173436,1712863859106,-742.27,0.00027671,2,"2024-04-11T19:30:59.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173437,1712863859117,-500.0,0.00027671,2,"2024-04-11T19:30:59.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173438,1712863859127,-500.0,0.00027671,2,"2024-04-11T19:30:59.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173439,1712863859137,-500.0,0.00027671,2,"2024-04-11T19:30:59.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173440,1712863859146,-1767.47,0.00027671,2,"2024-04-11T19:30:59.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173441,1712863859156,-256.95808818,0.00027671,2,"2024-04-11T19:30:59.156",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173442,1712863859165,-785.41,0.00027671,2,"2024-04-11T19:30:59.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173443,1712863859175,-9803.96,0.00027671,2,"2024-04-11T19:30:59.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173444,1712863859186,-1559.45,0.00027671,2,"2024-04-11T19:30:59.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173445,1712863859195,-12452.77,0.00027671,2,"2024-04-11T19:30:59.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173446,1712863859205,-500.0,0.00027671,2,"2024-04-11T19:30:59.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173447,1712863859215,-500.0,0.00027671,2,"2024-04-11T19:30:59.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173448,1712863859226,-328.15875471,0.00027671,2,"2024-04-11T19:30:59.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173449,1712863859235,-6184.21,0.00027671,2,"2024-04-11T19:30:59.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173450,1712863859245,-696.39,0.00027671,2,"2024-04-11T19:30:59.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173451,1712863859256,-4243.64,0.00027671,2,"2024-04-11T19:30:59.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173452,1712863859265,-500.0,0.00027671,2,"2024-04-11T19:30:59.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173453,1712863859278,-500.0,0.00027671,2,"2024-04-11T19:30:59.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173454,1712863859288,-500.0,0.00027671,2,"2024-04-11T19:30:59.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173455,1712863859297,-1034.64,0.00027671,2,"2024-04-11T19:30:59.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173456,1712863859309,-500.0,0.00027671,2,"2024-04-11T19:30:59.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173457,1712863859318,-500.0,0.00027671,2,"2024-04-11T19:30:59.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173458,1712863859327,-500.0,0.00027671,2,"2024-04-11T19:30:59.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173459,1712863859337,-2762.12,0.00027671,2,"2024-04-11T19:30:59.337",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173460,1712863859346,-2525.19,0.00027671,2,"2024-04-11T19:30:59.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173461,1712863859356,-3638.97,0.00027671,2,"2024-04-11T19:30:59.356",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173462,1712863859365,-809.39,0.00027671,2,"2024-04-11T19:30:59.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173463,1712863859374,-6755.28,0.00027671,2,"2024-04-11T19:30:59.374",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173464,1712863859384,-500.0,0.00027671,2,"2024-04-11T19:30:59.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173465,1712863859393,-500.0,0.00027671,2,"2024-04-11T19:30:59.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173466,1712863859402,-3313.18,0.00027671,2,"2024-04-11T19:30:59.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173467,1712863859412,-3298.66,0.00027671,2,"2024-04-11T19:30:59.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173468,1712863859422,-2090.96,0.00027671,2,"2024-04-11T19:30:59.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173469,1712863859431,-3316.05,0.00027671,2,"2024-04-11T19:30:59.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173470,1712863859440,-500.0,0.00027671,2,"2024-04-11T19:30:59.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173471,1712863859450,-2581.64,0.00027671,2,"2024-04-11T19:30:59.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173472,1712863859459,-500.0,0.00027671,2,"2024-04-11T19:30:59.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173473,1712863859468,-500.0,0.00027671,2,"2024-04-11T19:30:59.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173474,1712863859478,-500.0,0.00027671,2,"2024-04-11T19:30:59.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173475,1712863859487,-2873.47,0.00027671,2,"2024-04-11T19:30:59.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173476,1712863859497,-500.0,0.00027671,2,"2024-04-11T19:30:59.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173477,1712863859506,-1789.61,0.00027671,2,"2024-04-11T19:30:59.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173478,1712863859515,-2480.74,0.00027671,2,"2024-04-11T19:30:59.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173479,1712863859525,-1598.84,0.00027671,2,"2024-04-11T19:30:59.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173480,1712863859534,-500.0,0.00027671,2,"2024-04-11T19:30:59.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173481,1712863859544,-14422.58,0.00027671,2,"2024-04-11T19:30:59.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173482,1712863859555,-5953.17,0.00027671,2,"2024-04-11T19:30:59.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173483,1712863859564,-456.66068442,0.00027671,2,"2024-04-11T19:30:59.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173484,1712863859573,-500.0,0.00027671,2,"2024-04-11T19:30:59.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173485,1712863859585,-737.57,0.00027671,2,"2024-04-11T19:30:59.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173486,1712863859595,-1652.71,0.00027671,2,"2024-04-11T19:30:59.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173487,1712863859604,-500.0,0.00027671,2,"2024-04-11T19:30:59.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173488,1712863859613,-7074.56,0.00027671,2,"2024-04-11T19:30:59.613",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173489,1712863859623,-500.0,0.00027671,2,"2024-04-11T19:30:59.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173490,1712863859632,-1619.98,0.00027671,2,"2024-04-11T19:30:59.632",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173491,1712863859641,-500.0,0.00027671,2,"2024-04-11T19:30:59.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173492,1712863859651,-2584.49,0.00027671,2,"2024-04-11T19:30:59.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173493,1712863859661,-500.0,0.00027671,2,"2024-04-11T19:30:59.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173494,1712863859670,-2631.69,0.00027671,2,"2024-04-11T19:30:59.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173495,1712863859679,-10781.75,0.00027671,2,"2024-04-11T19:30:59.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173496,1712863859689,-382.16187162,0.00027671,2,"2024-04-11T19:30:59.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173497,1712863859698,-2141.81,0.00027671,2,"2024-04-11T19:30:59.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173498,1712863859707,-2228.38,0.00027671,2,"2024-04-11T19:30:59.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173499,1712863859716,-1182.41,0.00027671,2,"2024-04-11T19:30:59.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173500,1712863859725,-547.08,0.00027671,2,"2024-04-11T19:30:59.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173501,1712863859735,-1593.8,0.00027671,2,"2024-04-11T19:30:59.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173502,1712863859744,-1306.7,0.00027671,2,"2024-04-11T19:30:59.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173503,1712863859753,-2162.99,0.00027671,2,"2024-04-11T19:30:59.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173504,1712863859763,-500.0,0.00027671,2,"2024-04-11T19:30:59.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173505,1712863859772,-1388.34,0.00027671,2,"2024-04-11T19:30:59.772",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173506,1712863859781,-500.0,0.00027671,2,"2024-04-11T19:30:59.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173507,1712863859790,-4975.16,0.00027671,2,"2024-04-11T19:30:59.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173508,1712863859800,-500.0,0.00027671,2,"2024-04-11T19:30:59.800",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173509,1712863859810,-500.0,0.00027671,2,"2024-04-11T19:30:59.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173510,1712863859820,-500.0,0.00027671,2,"2024-04-11T19:30:59.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173511,1712863859830,-560.04829344,0.00027671,2,"2024-04-11T19:30:59.830",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173512,1712863859839,-3398.13,0.00027671,2,"2024-04-11T19:30:59.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173513,1712863859850,-4052.06,0.00027671,2,"2024-04-11T19:30:59.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173514,1712863859861,-500.0,0.00027671,2,"2024-04-11T19:30:59.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173515,1712863859871,-3587.71,0.00027671,2,"2024-04-11T19:30:59.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173516,1712863859880,-500.0,0.00027671,2,"2024-04-11T19:30:59.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173517,1712863859889,-538.59,0.00027671,2,"2024-04-11T19:30:59.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173518,1712863859898,-500.0,0.00027671,2,"2024-04-11T19:30:59.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173519,1712863859908,-2718.79,0.00027671,2,"2024-04-11T19:30:59.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173520,1712863859919,-500.0,0.00027671,2,"2024-04-11T19:30:59.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173521,1712863859928,-500.0,0.00027671,2,"2024-04-11T19:30:59.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173522,1712863859937,-643.87,0.00027671,2,"2024-04-11T19:30:59.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173523,1712863859947,-1944.58,0.00027671,2,"2024-04-11T19:30:59.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173524,1712863859957,-3239.59,0.00027671,2,"2024-04-11T19:30:59.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173525,1712863859967,-640.82,0.00027671,2,"2024-04-11T19:30:59.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173526,1712863859976,-741.23,0.00027671,2,"2024-04-11T19:30:59.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173527,1712863859985,-500.0,0.00027671,2,"2024-04-11T19:30:59.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173528,1712863859995,-2450.14,0.00027671,2,"2024-04-11T19:30:59.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173529,1712863860004,-1379.62,0.00027671,2,"2024-04-11T19:31:00.004",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173530,1712863860014,-500.0,0.00027671,2,"2024-04-11T19:31:00.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173531,1712863860024,-1028.85,0.00027671,2,"2024-04-11T19:31:00.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173532,1712863860033,-5944.87,0.00027671,2,"2024-04-11T19:31:00.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173533,1712863860043,-2132.08,0.00027671,2,"2024-04-11T19:31:00.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173534,1712863860052,-1280.64,0.00027671,2,"2024-04-11T19:31:00.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173535,1712863860062,-1028.51,0.00027671,2,"2024-04-11T19:31:00.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173536,1712863860071,-4562.38,0.00027671,2,"2024-04-11T19:31:00.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173537,1712863860080,-7074.77,0.00027671,2,"2024-04-11T19:31:00.080",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173538,1712863860089,-6825.13,0.00027671,2,"2024-04-11T19:31:00.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173539,1712863860098,-500.0,0.00027671,2,"2024-04-11T19:31:00.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173540,1712863860107,-3134.26,0.00027671,2,"2024-04-11T19:31:00.107",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173541,1712863860116,-2368.31,0.00027671,2,"2024-04-11T19:31:00.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173542,1712863860125,-15352.07,0.00027671,2,"2024-04-11T19:31:00.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173543,1712863860133,-1225.72,0.00027671,2,"2024-04-11T19:31:00.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173544,1712863860142,-500.0,0.00027671,2,"2024-04-11T19:31:00.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173545,1712863860151,-1114.66,0.00027671,2,"2024-04-11T19:31:00.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173546,1712863860160,-1085.38,0.00027671,2,"2024-04-11T19:31:00.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173547,1712863860170,-757.5,0.00027671,2,"2024-04-11T19:31:00.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173548,1712863860179,-500.0,0.00027671,2,"2024-04-11T19:31:00.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173549,1712863860188,-1240.17,0.00027671,2,"2024-04-11T19:31:00.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173550,1712863860197,-151.0,0.00027671,7,"2024-04-11T19:31:00.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173551,1712863860206,-3289.28,0.00027671,2,"2024-04-11T19:31:00.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173552,1712863860215,-3479.62,0.00027671,2,"2024-04-11T19:31:00.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173553,1712863860224,-4609.28,0.00027671,2,"2024-04-11T19:31:00.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173554,1712863860233,-586.73,0.00027671,2,"2024-04-11T19:31:00.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173555,1712863860243,-776.88,0.00027671,2,"2024-04-11T19:31:00.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173556,1712863860253,-1626.2,0.00027671,2,"2024-04-11T19:31:00.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173557,1712863860263,-500.0,0.00027671,2,"2024-04-11T19:31:00.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173558,1712863860273,-20099.39,0.00027671,2,"2024-04-11T19:31:00.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173559,1712863860282,-1308.93,0.00027671,2,"2024-04-11T19:31:00.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173560,1712863860291,-851.06,0.00027671,2,"2024-04-11T19:31:00.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173561,1712863860300,-25741.65,0.00027671,2,"2024-04-11T19:31:00.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173562,1712863860311,-3018.25,0.00027671,2,"2024-04-11T19:31:00.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173563,1712863860320,-2048.9,0.00027671,2,"2024-04-11T19:31:00.320",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173564,1712863860329,-3588.33,0.00027671,2,"2024-04-11T19:31:00.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173565,1712863860339,-278.10630877,0.00027671,2,"2024-04-11T19:31:00.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173566,1712863860348,-3107.63,0.00027671,2,"2024-04-11T19:31:00.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173567,1712863860357,-1051.67,0.00027671,2,"2024-04-11T19:31:00.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173568,1712863860366,-500.0,0.00027671,2,"2024-04-11T19:31:00.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173569,1712863860375,-500.0,0.00027671,2,"2024-04-11T19:31:00.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173570,1712863860384,-2374.36,0.00027671,2,"2024-04-11T19:31:00.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173571,1712863860393,-1592.05,0.00027671,2,"2024-04-11T19:31:00.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173572,1712863860402,-2534.14,0.00027671,2,"2024-04-11T19:31:00.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173573,1712863860411,-19452.39,0.00027671,2,"2024-04-11T19:31:00.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173574,1712863860420,-505.91,0.00027671,2,"2024-04-11T19:31:00.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173575,1712863860430,-500.0,0.00027671,2,"2024-04-11T19:31:00.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173576,1712863860439,-527.81,0.00027671,2,"2024-04-11T19:31:00.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173577,1712863860448,-3020.3,0.00027671,2,"2024-04-11T19:31:00.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173578,1712863860457,-7446.86,0.00027671,2,"2024-04-11T19:31:00.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173579,1712863860466,-1495.54,0.00027671,2,"2024-04-11T19:31:00.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173580,1712863860475,-500.0,0.00027671,2,"2024-04-11T19:31:00.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173581,1712863860485,-2700.11,0.00027671,2,"2024-04-11T19:31:00.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173582,1712863860494,-614.49,0.00027671,2,"2024-04-11T19:31:00.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173583,1712863860503,-1142.49,0.00027671,2,"2024-04-11T19:31:00.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173584,1712863860513,-500.0,0.00027671,2,"2024-04-11T19:31:00.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173585,1712863860522,-500.0,0.00027671,2,"2024-04-11T19:31:00.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173586,1712863860532,-8843.49,0.00027671,2,"2024-04-11T19:31:00.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173587,1712863860541,-682.27,0.00027671,2,"2024-04-11T19:31:00.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173588,1712863860551,-2651.73,0.00027671,2,"2024-04-11T19:31:00.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173589,1712863860563,-18815.4,0.00027671,2,"2024-04-11T19:31:00.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173590,1712863860573,-54176.01,0.00027671,2,"2024-04-11T19:31:00.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173591,1712863860585,-3784.62,0.00027671,2,"2024-04-11T19:31:00.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173592,1712863860598,-1593.95,0.00027671,2,"2024-04-11T19:31:00.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173593,1712863860609,-500.0,0.00027671,2,"2024-04-11T19:31:00.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173594,1712863860621,-8906.82,0.00027671,2,"2024-04-11T19:31:00.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173595,1712863860631,-4300.73,0.00027671,2,"2024-04-11T19:31:00.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173596,1712863860642,-631.27,0.00027671,2,"2024-04-11T19:31:00.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173597,1712863860654,-596.57,0.00027671,2,"2024-04-11T19:31:00.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173598,1712863860665,-500.0,0.00027671,2,"2024-04-11T19:31:00.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173599,1712863860678,-500.0,0.00027671,2,"2024-04-11T19:31:00.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173600,1712863860688,-4603.8,0.00027671,2,"2024-04-11T19:31:00.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173601,1712863860698,-2116.62,0.00027671,2,"2024-04-11T19:31:00.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173602,1712863860708,-4305.06,0.00027671,2,"2024-04-11T19:31:00.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173603,1712863860717,-821.16,0.00027671,2,"2024-04-11T19:31:00.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173604,1712863860729,-6457.93,0.00027671,2,"2024-04-11T19:31:00.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173605,1712863860740,-500.0,0.00027671,2,"2024-04-11T19:31:00.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173606,1712863860751,-1483.72,0.00027671,2,"2024-04-11T19:31:00.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173607,1712863860760,-500.0,0.00027671,2,"2024-04-11T19:31:00.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173608,1712863860769,-500.0,0.00027671,2,"2024-04-11T19:31:00.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173609,1712863860781,-690.55,0.00027671,2,"2024-04-11T19:31:00.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173610,1712863860791,-500.0,0.00027671,2,"2024-04-11T19:31:00.791",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173611,1712863860803,-812.85,0.00027671,2,"2024-04-11T19:31:00.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173612,1712863860813,-5042.1,0.00027671,2,"2024-04-11T19:31:00.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173613,1712863860822,-2960.07,0.00027671,2,"2024-04-11T19:31:00.822",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173614,1712863860831,-500.0,0.00027671,2,"2024-04-11T19:31:00.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173615,1712863860840,-500.0,0.00027671,2,"2024-04-11T19:31:00.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173616,1712863860850,-4454.49,0.00027671,2,"2024-04-11T19:31:00.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173617,1712863860860,-5647.2,0.00027671,2,"2024-04-11T19:31:00.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173618,1712863860870,-2440.94,0.00027671,2,"2024-04-11T19:31:00.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173619,1712863860879,-500.0,0.00027671,2,"2024-04-11T19:31:00.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173620,1712863860888,-500.0,0.00027671,2,"2024-04-11T19:31:00.888",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173621,1712863860898,-1308.46,0.00027671,2,"2024-04-11T19:31:00.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173622,1712863860907,-748.44,0.00027671,2,"2024-04-11T19:31:00.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173623,1712863860917,-500.0,0.00027671,2,"2024-04-11T19:31:00.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173624,1712863860926,-849.93,0.00027671,2,"2024-04-11T19:31:00.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173625,1712863860936,-9726.64,0.00027671,2,"2024-04-11T19:31:00.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173626,1712863860946,-500.0,0.00027671,2,"2024-04-11T19:31:00.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173627,1712863860958,-3590.29,0.00027671,2,"2024-04-11T19:31:00.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173628,1712863860968,-3226.22,0.00027671,2,"2024-04-11T19:31:00.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173629,1712863860977,-501.06,0.00027671,2,"2024-04-11T19:31:00.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173630,1712863860987,-500.0,0.00027671,2,"2024-04-11T19:31:00.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173631,1712863860998,-769.9,0.00027671,2,"2024-04-11T19:31:00.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173632,1712863861007,-7238.93,0.00027671,2,"2024-04-11T19:31:01.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173633,1712863861017,-837.7,0.00027671,2,"2024-04-11T19:31:01.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173634,1712863861026,-500.0,0.00027671,2,"2024-04-11T19:31:01.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173635,1712863861035,-866.14,0.00027671,2,"2024-04-11T19:31:01.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173636,1712863861044,-500.0,0.00027671,2,"2024-04-11T19:31:01.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173637,1712863861054,-500.0,0.00027671,2,"2024-04-11T19:31:01.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173638,1712863861065,-2879.46,0.00027671,2,"2024-04-11T19:31:01.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173639,1712863861075,-3278.69,0.00027671,2,"2024-04-11T19:31:01.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173640,1712863861084,-1814.55,0.00027671,2,"2024-04-11T19:31:01.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173641,1712863861093,-500.0,0.00027671,2,"2024-04-11T19:31:01.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173642,1712863861102,-34421.11,0.00027671,2,"2024-04-11T19:31:01.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173643,1712863861112,-1644.22,0.00027671,2,"2024-04-11T19:31:01.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173644,1712863861122,-500.0,0.00027671,2,"2024-04-11T19:31:01.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173645,1712863861131,-500.0,0.00027671,2,"2024-04-11T19:31:01.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173646,1712863861141,-500.0,0.00027671,2,"2024-04-11T19:31:01.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173647,1712863861150,-689.01,0.00027671,2,"2024-04-11T19:31:01.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173648,1712863861160,-795.68,0.00027671,2,"2024-04-11T19:31:01.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173649,1712863861169,-984.54,0.00027671,2,"2024-04-11T19:31:01.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173650,1712863861178,-3327.03,0.00027671,2,"2024-04-11T19:31:01.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173651,1712863861187,-500.0,0.00027671,2,"2024-04-11T19:31:01.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173652,1712863861195,-500.0,0.00027671,2,"2024-04-11T19:31:01.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173653,1712863861205,-1110.72,0.00027671,2,"2024-04-11T19:31:01.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173654,1712863861215,-6971.64,0.00027671,2,"2024-04-11T19:31:01.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173655,1712863861224,-4548.52,0.00027671,2,"2024-04-11T19:31:01.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173656,1712863861233,-1689.02,0.00027671,2,"2024-04-11T19:31:01.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173657,1712863861242,-4131.95,0.00027671,2,"2024-04-11T19:31:01.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173658,1712863861252,-500.0,0.00027671,2,"2024-04-11T19:31:01.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173659,1712863861261,-1399.8,0.00027671,2,"2024-04-11T19:31:01.261",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173660,1712863861271,-588.2,0.00027671,2,"2024-04-11T19:31:01.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173661,1712863861280,-500.0,0.00027671,2,"2024-04-11T19:31:01.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173662,1712863861289,-2132.57,0.00027671,2,"2024-04-11T19:31:01.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173663,1712863861298,-2460.93,0.00027671,2,"2024-04-11T19:31:01.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173664,1712863861308,-500.0,0.00027671,2,"2024-04-11T19:31:01.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173665,1712863861318,-3570.47,0.00027671,2,"2024-04-11T19:31:01.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173666,1712863861327,-940.49,0.00027671,2,"2024-04-11T19:31:01.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173667,1712863861336,-1384.5,0.00027671,2,"2024-04-11T19:31:01.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173668,1712863861345,-523.38,0.00027671,2,"2024-04-11T19:31:01.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173669,1712863861354,-5204.76,0.00027671,2,"2024-04-11T19:31:01.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173670,1712863861363,-7694.44,0.00027671,2,"2024-04-11T19:31:01.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173671,1712863861372,-500.0,0.00027671,2,"2024-04-11T19:31:01.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173672,1712863861381,-500.0,0.00027671,2,"2024-04-11T19:31:01.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173673,1712863861390,-12079.87,0.00027671,2,"2024-04-11T19:31:01.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173674,1712863861399,-6684.72,0.00027671,2,"2024-04-11T19:31:01.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173675,1712863861408,-526.39,0.00027671,2,"2024-04-11T19:31:01.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173676,1712863861417,-5671.76,0.00027671,2,"2024-04-11T19:31:01.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173677,1712863861426,-2162.52,0.00027671,2,"2024-04-11T19:31:01.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173678,1712863861435,-500.0,0.00027671,2,"2024-04-11T19:31:01.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173679,1712863861444,-500.0,0.00027671,2,"2024-04-11T19:31:01.444",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173680,1712863861454,-2445.18,0.00027671,2,"2024-04-11T19:31:01.454",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173681,1712863861463,-3880.76,0.00027671,2,"2024-04-11T19:31:01.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173682,1712863861472,-500.0,0.00027671,2,"2024-04-11T19:31:01.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173683,1712863861482,-3432.24,0.00027671,2,"2024-04-11T19:31:01.482",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173684,1712863861491,-500.0,0.00027671,2,"2024-04-11T19:31:01.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173685,1712863861501,-730.94,0.00027671,2,"2024-04-11T19:31:01.501",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173686,1712863861510,-676.92,0.00027671,2,"2024-04-11T19:31:01.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173687,1712863861519,-500.0,0.00027671,2,"2024-04-11T19:31:01.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173688,1712863861712,-534.08,0.00027671,2,"2024-04-11T19:31:01.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173689,1712863861722,-2554.06,0.00027671,2,"2024-04-11T19:31:01.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173690,1712863861731,-500.0,0.00027671,2,"2024-04-11T19:31:01.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173691,1712863861740,-2590.36,0.00027671,2,"2024-04-11T19:31:01.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173692,1712863861750,-1131.02,0.00027671,2,"2024-04-11T19:31:01.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173693,1712863861759,-1707.21,0.00027671,2,"2024-04-11T19:31:01.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173694,1712863861769,-2283.61,0.00027671,2,"2024-04-11T19:31:01.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173695,1712863861778,-7140.03,0.00027671,2,"2024-04-11T19:31:01.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173696,1712863861787,-615.11,0.00027671,2,"2024-04-11T19:31:01.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173697,1712863861796,-500.0,0.00027671,2,"2024-04-11T19:31:01.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173698,1712863861807,-731.31,0.00027671,2,"2024-04-11T19:31:01.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173699,1712863861817,-500.0,0.00027671,2,"2024-04-11T19:31:01.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173700,1712863861827,-5613.0,0.00027671,2,"2024-04-11T19:31:01.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173701,1712863861837,-500.0,0.00027671,2,"2024-04-11T19:31:01.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173702,1712863861846,-1489.13,0.00027671,2,"2024-04-11T19:31:01.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173703,1712863861856,-500.0,0.00027671,2,"2024-04-11T19:31:01.856",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173704,1712863861865,-500.0,0.00027671,2,"2024-04-11T19:31:01.865",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173705,1712863861875,-500.0,0.00027671,2,"2024-04-11T19:31:01.875",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173706,1712863861884,-585.96,0.00027671,2,"2024-04-11T19:31:01.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173707,1712863861894,-500.0,0.00027671,2,"2024-04-11T19:31:01.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173708,1712863861903,-11078.41,0.00027671,2,"2024-04-11T19:31:01.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173709,1712863861912,-500.0,0.00027671,2,"2024-04-11T19:31:01.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173710,1712863861922,-2508.39,0.00027671,2,"2024-04-11T19:31:01.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173711,1712863861931,-2129.83,0.00027671,2,"2024-04-11T19:31:01.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173712,1712863861940,-1856.58,0.00027671,2,"2024-04-11T19:31:01.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173713,1712863861949,-500.0,0.00027671,2,"2024-04-11T19:31:01.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173714,1712863861959,-1073.6,0.00027671,2,"2024-04-11T19:31:01.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173715,1712863861968,-4134.48,0.00027671,2,"2024-04-11T19:31:01.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173716,1712863861979,-554.68,0.00027671,2,"2024-04-11T19:31:01.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173717,1712863861989,-4212.13,0.00027671,2,"2024-04-11T19:31:01.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173718,1712863861998,-3469.4,0.00027671,2,"2024-04-11T19:31:01.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173719,1712863862007,-500.0,0.00027671,2,"2024-04-11T19:31:02.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173720,1712863862017,-563.5,0.00027671,2,"2024-04-11T19:31:02.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173721,1712863862026,-8111.23,0.00027671,2,"2024-04-11T19:31:02.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173722,1712863862035,-644.22,0.00027671,2,"2024-04-11T19:31:02.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173723,1712863862044,-500.0,0.00027671,2,"2024-04-11T19:31:02.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173724,1712863862055,-526.02,0.00027671,2,"2024-04-11T19:31:02.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173725,1712863862066,-500.0,0.00027671,2,"2024-04-11T19:31:02.066",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173726,1712863862076,-500.0,0.00027671,2,"2024-04-11T19:31:02.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173727,1712863862085,-609.54,0.00027671,2,"2024-04-11T19:31:02.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173728,1712863862094,-634.36069101,0.00027671,2,"2024-04-11T19:31:02.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173729,1712863862104,-330.73,0.000277,2,"2024-04-11T19:31:02.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173730,1712863862113,-6213.55879472,0.00027747,2,"2024-04-11T19:31:02.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173731,1712863862122,-4610.41930142,0.00027769,2,"2024-04-11T19:31:02.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173732,1712863862131,-3527.4826107,0.00027769,2,"2024-04-11T19:31:02.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173733,1712863862140,-150.0,0.000278,2,"2024-04-11T19:31:02.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173734,1712863862149,-153.90892363,0.00027811,2,"2024-04-11T19:31:02.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173735,1712863862159,-1182.71,0.00027944,2,"2024-04-11T19:31:02.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173736,1712863862168,-1182.71,0.00027944,2,"2024-04-11T19:31:02.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173737,1712863862177,-1182.71,0.00027944,2,"2024-04-11T19:31:02.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173738,1712863862185,-500.0,0.00027945,2,"2024-04-11T19:31:02.185",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173739,1712863862194,-192.44736294,0.00027945,2,"2024-04-11T19:31:02.194",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173740,1712863862203,-500.0,0.00027945,2,"2024-04-11T19:31:02.203",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173741,1712863862213,-500.0,0.00027945,2,"2024-04-11T19:31:02.213",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173742,1712863862222,-500.0,0.00027945,2,"2024-04-11T19:31:02.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173743,1712863862231,-458.50586499,0.00027945,2,"2024-04-11T19:31:02.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173744,1712863862241,-500.0,0.00027945,2,"2024-04-11T19:31:02.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173745,1712863862250,-500.0,0.00027945,2,"2024-04-11T19:31:02.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173746,1712863862260,-558.78,0.00027945,2,"2024-04-11T19:31:02.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173747,1712863862270,-500.0,0.00027945,2,"2024-04-11T19:31:02.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173748,1712863862280,-500.0,0.00027945,2,"2024-04-11T19:31:02.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173749,1712863862292,-781.35,0.00027945,2,"2024-04-11T19:31:02.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173750,1712863862302,-500.0,0.00027945,2,"2024-04-11T19:31:02.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173751,1712863862316,-500.0,0.00027945,2,"2024-04-11T19:31:02.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173752,1712863862326,-577.97,0.00027945,2,"2024-04-11T19:31:02.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173753,1712863862336,-500.0,0.00027945,2,"2024-04-11T19:31:02.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173754,1712863862347,-500.0,0.00027945,2,"2024-04-11T19:31:02.347",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173755,1712863862359,-508.83,0.00027945,2,"2024-04-11T19:31:02.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173756,1712863862368,-500.0,0.00027945,2,"2024-04-11T19:31:02.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173757,1712863862377,-616.34,0.00027945,2,"2024-04-11T19:31:02.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173758,1712863862386,-500.0,0.00027945,2,"2024-04-11T19:31:02.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173759,1712863862396,-500.0,0.00027945,2,"2024-04-11T19:31:02.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173760,1712863862406,-500.0,0.00027945,2,"2024-04-11T19:31:02.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173761,1712863862416,-500.0,0.00027945,2,"2024-04-11T19:31:02.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173762,1712863862427,-500.0,0.00027945,2,"2024-04-11T19:31:02.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173763,1712863862438,-500.0,0.00027945,2,"2024-04-11T19:31:02.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173764,1712863862447,-351.87124883,0.00027945,2,"2024-04-11T19:31:02.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173765,1712863862460,-500.0,0.00027945,2,"2024-04-11T19:31:02.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173766,1712863862470,-500.0,0.00027945,2,"2024-04-11T19:31:02.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173767,1712863862480,-500.0,0.00027945,2,"2024-04-11T19:31:02.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173768,1712863862489,-500.0,0.00027945,2,"2024-04-11T19:31:02.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173769,1712863862498,-500.0,0.00027945,2,"2024-04-11T19:31:02.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173770,1712863862507,-500.0,0.00027945,2,"2024-04-11T19:31:02.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173771,1712863862516,-617.50273487,0.00027945,2,"2024-04-11T19:31:02.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173772,1712863862525,-500.0,0.00027945,2,"2024-04-11T19:31:02.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173773,1712863862534,-500.0,0.00027945,2,"2024-04-11T19:31:02.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173774,1712863862544,-979.68,0.00027945,2,"2024-04-11T19:31:02.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173775,1712863862553,-678.48,0.00027945,2,"2024-04-11T19:31:02.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173776,1712863862566,-500.0,0.00027945,2,"2024-04-11T19:31:02.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173777,1712863862576,-500.0,0.00027945,2,"2024-04-11T19:31:02.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173778,1712863862586,-500.0,0.00027945,2,"2024-04-11T19:31:02.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173779,1712863862598,-500.0,0.00027945,2,"2024-04-11T19:31:02.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173780,1712863862608,-500.0,0.00027945,2,"2024-04-11T19:31:02.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173781,1712863862617,-500.0,0.00027945,2,"2024-04-11T19:31:02.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173782,1712863862626,-500.0,0.00027945,2,"2024-04-11T19:31:02.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173783,1712863862635,-500.0,0.00027945,2,"2024-04-11T19:31:02.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173784,1712863862644,-500.0,0.00027945,2,"2024-04-11T19:31:02.644",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173785,1712863862653,-500.0,0.00027945,2,"2024-04-11T19:31:02.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173786,1712863862662,-539.25,0.00027945,2,"2024-04-11T19:31:02.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173787,1712863862671,-956.96,0.00027945,2,"2024-04-11T19:31:02.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173788,1712863862681,-730.66,0.00027945,2,"2024-04-11T19:31:02.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173789,1712863862691,-500.0,0.00027945,2,"2024-04-11T19:31:02.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173790,1712863862700,-520.74,0.00027945,2,"2024-04-11T19:31:02.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173791,1712863862709,-500.0,0.00027945,2,"2024-04-11T19:31:02.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173792,1712863862718,-500.0,0.00027945,2,"2024-04-11T19:31:02.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173793,1712863862727,-500.0,0.00027945,2,"2024-04-11T19:31:02.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173794,1712863862737,-500.0,0.00027945,2,"2024-04-11T19:31:02.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173795,1712863862747,-1271.89,0.00027945,2,"2024-04-11T19:31:02.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173796,1712863862756,-582.63,0.00027945,2,"2024-04-11T19:31:02.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173797,1712863862766,-500.0,0.00027945,2,"2024-04-11T19:31:02.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173798,1712863862776,-661.97,0.00027945,2,"2024-04-11T19:31:02.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173799,1712863862786,-500.0,0.00027945,2,"2024-04-11T19:31:02.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173800,1712863862796,-500.0,0.00027945,2,"2024-04-11T19:31:02.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173801,1712863862806,-500.0,0.00027945,2,"2024-04-11T19:31:02.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173802,1712863862819,-500.0,0.00027945,2,"2024-04-11T19:31:02.819",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173803,1712863862829,-500.0,0.00027945,2,"2024-04-11T19:31:02.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173804,1712863862839,-500.0,0.00027945,2,"2024-04-11T19:31:02.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173805,1712863862849,-500.0,0.00027945,2,"2024-04-11T19:31:02.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173806,1712863862859,-517.07796219,0.00027945,2,"2024-04-11T19:31:02.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173807,1712863862870,-598.1,0.00027945,2,"2024-04-11T19:31:02.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173808,1712863862880,-500.0,0.00027945,2,"2024-04-11T19:31:02.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173809,1712863862891,-500.0,0.00027945,2,"2024-04-11T19:31:02.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173810,1712863862900,-500.0,0.00027945,2,"2024-04-11T19:31:02.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173811,1712863862909,-606.98080009,0.00027945,2,"2024-04-11T19:31:02.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173812,1712863862918,-500.0,0.00027945,2,"2024-04-11T19:31:02.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173813,1712863862927,-500.0,0.00027945,2,"2024-04-11T19:31:02.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173814,1712863862936,-500.0,0.00027945,2,"2024-04-11T19:31:02.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173815,1712863862946,-500.0,0.00027945,2,"2024-04-11T19:31:02.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173816,1712863862955,-500.0,0.00027945,2,"2024-04-11T19:31:02.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173817,1712863862966,-735.6,0.00027945,2,"2024-04-11T19:31:02.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173818,1712863862977,-500.0,0.00027945,2,"2024-04-11T19:31:02.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173819,1712863862989,-500.0,0.00027945,2,"2024-04-11T19:31:02.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173820,1712863863000,-500.0,0.00027945,2,"2024-04-11T19:31:03.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173821,1712863863011,-724.36,0.00027945,2,"2024-04-11T19:31:03.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173822,1712863863022,-500.0,0.00027945,2,"2024-04-11T19:31:03.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173823,1712863863040,-500.0,0.00027945,2,"2024-04-11T19:31:03.040",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173824,1712863863055,-500.0,0.00027945,2,"2024-04-11T19:31:03.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173825,1712863863069,-500.0,0.00027945,2,"2024-04-11T19:31:03.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173826,1712863863079,-500.0,0.00027945,2,"2024-04-11T19:31:03.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173827,1712863863089,-500.0,0.00027945,2,"2024-04-11T19:31:03.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173828,1712863863099,-500.0,0.00027945,2,"2024-04-11T19:31:03.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173829,1712863863110,-500.0,0.00027945,2,"2024-04-11T19:31:03.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173830,1712863863120,-662.41,0.00027945,2,"2024-04-11T19:31:03.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173831,1712863863129,-500.0,0.00027945,2,"2024-04-11T19:31:03.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173832,1712863863139,-500.0,0.00027945,2,"2024-04-11T19:31:03.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173833,1712863863148,-500.0,0.00027945,2,"2024-04-11T19:31:03.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173834,1712863863158,-500.0,0.00027945,2,"2024-04-11T19:31:03.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173835,1712863863168,-532.79855509,0.00027945,2,"2024-04-11T19:31:03.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173836,1712863863178,-500.0,0.00027945,2,"2024-04-11T19:31:03.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173837,1712863863187,-500.0,0.00027945,2,"2024-04-11T19:31:03.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173838,1712863863197,-500.0,0.00027945,2,"2024-04-11T19:31:03.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173839,1712863863207,-500.0,0.00027945,2,"2024-04-11T19:31:03.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173840,1712863863217,-645.77,0.00027945,2,"2024-04-11T19:31:03.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173841,1712863863227,-500.0,0.00027945,2,"2024-04-11T19:31:03.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173842,1712863863237,-630.18,0.00027945,2,"2024-04-11T19:31:03.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173843,1712863863247,-500.0,0.00027945,2,"2024-04-11T19:31:03.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173844,1712863863257,-500.0,0.00027945,2,"2024-04-11T19:31:03.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173845,1712863863267,-538.93,0.00027945,2,"2024-04-11T19:31:03.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173846,1712863863276,-500.0,0.00027945,2,"2024-04-11T19:31:03.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173847,1712863863286,-1170.3,0.00027945,2,"2024-04-11T19:31:03.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173848,1712863863295,-500.0,0.00027945,2,"2024-04-11T19:31:03.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173849,1712863863304,-500.0,0.00027945,2,"2024-04-11T19:31:03.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173850,1712863863317,-500.0,0.00027945,2,"2024-04-11T19:31:03.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173851,1712863863327,-514.57858315,0.00027945,2,"2024-04-11T19:31:03.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173852,1712863863336,-500.0,0.00027945,2,"2024-04-11T19:31:03.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173853,1712863863346,-500.0,0.00027945,2,"2024-04-11T19:31:03.346",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173854,1712863863356,-500.0,0.00027945,2,"2024-04-11T19:31:03.356",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173855,1712863863366,-622.48,0.00027945,2,"2024-04-11T19:31:03.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173856,1712863863375,-500.0,0.00027945,2,"2024-04-11T19:31:03.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173857,1712863863384,-500.0,0.00027945,2,"2024-04-11T19:31:03.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173858,1712863863394,-500.0,0.00027945,2,"2024-04-11T19:31:03.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173859,1712863863403,-881.06,0.00027945,2,"2024-04-11T19:31:03.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173860,1712863863413,-776.07,0.00027945,2,"2024-04-11T19:31:03.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173861,1712863863422,-500.0,0.00027945,2,"2024-04-11T19:31:03.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173862,1712863863432,-500.0,0.00027945,2,"2024-04-11T19:31:03.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173863,1712863863442,-500.0,0.00027945,2,"2024-04-11T19:31:03.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173864,1712863863452,-500.0,0.00027945,2,"2024-04-11T19:31:03.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173865,1712863863462,-500.0,0.00027945,2,"2024-04-11T19:31:03.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173866,1712863863474,-500.0,0.00027945,2,"2024-04-11T19:31:03.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173867,1712863863483,-500.0,0.00027945,2,"2024-04-11T19:31:03.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173868,1712863863492,-500.0,0.00027945,2,"2024-04-11T19:31:03.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173869,1712863863502,-619.23,0.00027945,2,"2024-04-11T19:31:03.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173870,1712863863511,-609.85,0.00027945,2,"2024-04-11T19:31:03.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173871,1712863863520,-500.0,0.00027945,2,"2024-04-11T19:31:03.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173872,1712863863530,-979.3,0.00027945,2,"2024-04-11T19:31:03.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173873,1712863863539,-300.0,0.00027945,2,"2024-04-11T19:31:03.539",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173874,1712863863548,-500.0,0.00027945,2,"2024-04-11T19:31:03.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173875,1712863863557,-500.0,0.00027945,2,"2024-04-11T19:31:03.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173876,1712863863572,-848.99,0.00027945,2,"2024-04-11T19:31:03.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173877,1712863863584,-500.0,0.00027945,2,"2024-04-11T19:31:03.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173878,1712863863595,-500.0,0.00027945,2,"2024-04-11T19:31:03.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173879,1712863863605,-500.0,0.00027945,2,"2024-04-11T19:31:03.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173880,1712863863616,-556.26,0.00027945,2,"2024-04-11T19:31:03.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173881,1712863863626,-561.42,0.00027945,2,"2024-04-11T19:31:03.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173882,1712863863636,-500.0,0.00027945,2,"2024-04-11T19:31:03.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173883,1712863863646,-750.5,0.00027945,2,"2024-04-11T19:31:03.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173884,1712863863655,-795.39,0.00027945,2,"2024-04-11T19:31:03.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173885,1712863863665,-500.0,0.00027945,2,"2024-04-11T19:31:03.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173886,1712863863676,-500.0,0.00027945,2,"2024-04-11T19:31:03.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173887,1712863863686,-154.01,0.00027945,2,"2024-04-11T19:31:03.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173888,1712863863695,-500.0,0.00027945,2,"2024-04-11T19:31:03.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173889,1712863863705,-500.0,0.00027945,2,"2024-04-11T19:31:03.705",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173890,1712863863714,-821.11,0.00027945,2,"2024-04-11T19:31:03.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173891,1712863863723,-500.0,0.00027945,2,"2024-04-11T19:31:03.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173892,1712863863732,-520.41,0.00027945,2,"2024-04-11T19:31:03.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173893,1712863863741,-500.0,0.00027945,2,"2024-04-11T19:31:03.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173894,1712863863750,-500.0,0.00027945,2,"2024-04-11T19:31:03.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173895,1712863863760,-621.0,0.00027945,2,"2024-04-11T19:31:03.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173896,1712863863769,-500.0,0.00027945,2,"2024-04-11T19:31:03.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173897,1712863863779,-649.6,0.00027945,2,"2024-04-11T19:31:03.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173898,1712863863788,-265.77117395,0.00027945,2,"2024-04-11T19:31:03.788",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173899,1712863863797,-855.37,0.00027945,2,"2024-04-11T19:31:03.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173900,1712863863806,-500.0,0.00027945,2,"2024-04-11T19:31:03.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173901,1712863863820,-649.39,0.00027945,2,"2024-04-11T19:31:03.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173902,1712863863829,-500.0,0.00027945,2,"2024-04-11T19:31:03.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173903,1712863863839,-832.74,0.00027945,2,"2024-04-11T19:31:03.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173904,1712863863848,-500.0,0.00027945,2,"2024-04-11T19:31:03.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173905,1712863863857,-500.0,0.00027945,2,"2024-04-11T19:31:03.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173906,1712863863866,-2180.86,0.00027945,2,"2024-04-11T19:31:03.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173907,1712863863876,-500.0,0.00027945,2,"2024-04-11T19:31:03.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173908,1712863863885,-1399.6,0.00027945,2,"2024-04-11T19:31:03.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173909,1712863863894,-500.0,0.00027945,2,"2024-04-11T19:31:03.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173910,1712863863903,-500.0,0.00027945,2,"2024-04-11T19:31:03.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173911,1712863863913,-500.0,0.00027945,2,"2024-04-11T19:31:03.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173912,1712863863922,-626.17,0.00027945,2,"2024-04-11T19:31:03.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173913,1712863863931,-500.0,0.00027945,2,"2024-04-11T19:31:03.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173914,1712863863940,-1778.24,0.00027945,2,"2024-04-11T19:31:03.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173915,1712863863950,-1158.17,0.00027945,2,"2024-04-11T19:31:03.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173916,1712863863959,-586.60971887,0.00027945,2,"2024-04-11T19:31:03.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173917,1712863863968,-500.0,0.00027945,2,"2024-04-11T19:31:03.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173918,1712863863978,-500.0,0.00027945,2,"2024-04-11T19:31:03.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173919,1712863863987,-194.16752508,0.00027945,2,"2024-04-11T19:31:03.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173920,1712863863996,-500.0,0.00027945,2,"2024-04-11T19:31:03.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173921,1712863864006,-500.0,0.00027945,2,"2024-04-11T19:31:04.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173922,1712863864015,-638.17,0.00027945,2,"2024-04-11T19:31:04.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173923,1712863864024,-500.0,0.00027945,2,"2024-04-11T19:31:04.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173924,1712863864033,-772.92,0.00027945,2,"2024-04-11T19:31:04.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173925,1712863864043,-500.0,0.00027945,2,"2024-04-11T19:31:04.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173926,1712863864052,-542.85,0.00027945,2,"2024-04-11T19:31:04.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173927,1712863864063,-500.0,0.00027945,2,"2024-04-11T19:31:04.063",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173928,1712863864072,-1858.63,0.00027945,2,"2024-04-11T19:31:04.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173929,1712863864081,-500.0,0.00027945,2,"2024-04-11T19:31:04.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173930,1712863864090,-500.0,0.00027945,2,"2024-04-11T19:31:04.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173931,1712863864100,-500.0,0.00027945,2,"2024-04-11T19:31:04.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173932,1712863864110,-500.0,0.00027945,2,"2024-04-11T19:31:04.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173933,1712863864121,-776.82,0.00027945,2,"2024-04-11T19:31:04.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173934,1712863864131,-500.0,0.00027945,2,"2024-04-11T19:31:04.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173935,1712863864140,-500.0,0.00027945,2,"2024-04-11T19:31:04.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173936,1712863864150,-500.0,0.00027945,2,"2024-04-11T19:31:04.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173937,1712863864159,-608.54167945,0.00027945,2,"2024-04-11T19:31:04.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173938,1712863864168,-524.59,0.00027945,2,"2024-04-11T19:31:04.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173939,1712863864177,-500.0,0.00027945,2,"2024-04-11T19:31:04.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173940,1712863864186,-500.0,0.00027945,2,"2024-04-11T19:31:04.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173941,1712863864195,-500.0,0.00027945,2,"2024-04-11T19:31:04.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173942,1712863864205,-539.06,0.00027945,2,"2024-04-11T19:31:04.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173943,1712863864216,-500.0,0.00027945,2,"2024-04-11T19:31:04.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173944,1712863864226,-1089.41,0.00027945,2,"2024-04-11T19:31:04.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173945,1712863864235,-500.0,0.00027945,2,"2024-04-11T19:31:04.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173946,1712863864245,-1111.79,0.00027945,2,"2024-04-11T19:31:04.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173947,1712863864255,-500.0,0.00027945,2,"2024-04-11T19:31:04.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173948,1712863864265,-500.0,0.00027945,2,"2024-04-11T19:31:04.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173949,1712863864274,-656.89,0.00027945,2,"2024-04-11T19:31:04.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173950,1712863864284,-156.140992,0.00027945,7,"2024-04-11T19:31:04.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173951,1712863864293,-500.0,0.00027945,2,"2024-04-11T19:31:04.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173952,1712863864303,-500.0,0.00027945,2,"2024-04-11T19:31:04.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173953,1712863864313,-156.140992,0.00027945,7,"2024-04-11T19:31:04.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173954,1712863864323,-854.73,0.00027945,2,"2024-04-11T19:31:04.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173955,1712863864332,-500.0,0.00027945,2,"2024-04-11T19:31:04.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173956,1712863864342,-500.0,0.00027945,2,"2024-04-11T19:31:04.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173957,1712863864351,-2876.44,0.00027945,2,"2024-04-11T19:31:04.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173958,1712863864360,-500.0,0.00027945,2,"2024-04-11T19:31:04.360",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173959,1712863864369,-590.9,0.00027945,2,"2024-04-11T19:31:04.369",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173960,1712863864378,-1802.49,0.00027945,2,"2024-04-11T19:31:04.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173961,1712863864388,-1195.47,0.00027945,2,"2024-04-11T19:31:04.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173962,1712863864397,-500.0,0.00027945,2,"2024-04-11T19:31:04.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173963,1712863864406,-543.86993004,0.00027945,2,"2024-04-11T19:31:04.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173964,1712863864416,-500.0,0.00027945,2,"2024-04-11T19:31:04.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173965,1712863864425,-500.0,0.00027945,2,"2024-04-11T19:31:04.425",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173966,1712863864434,-687.99,0.00027945,2,"2024-04-11T19:31:04.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173967,1712863864443,-500.0,0.00027945,2,"2024-04-11T19:31:04.443",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173968,1712863864452,-500.0,0.00027945,2,"2024-04-11T19:31:04.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173969,1712863864461,-688.71,0.00027945,2,"2024-04-11T19:31:04.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173970,1712863864471,-500.0,0.00027945,2,"2024-04-11T19:31:04.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173971,1712863864480,-812.38,0.00027945,2,"2024-04-11T19:31:04.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173972,1712863864489,-500.0,0.00027945,2,"2024-04-11T19:31:04.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173973,1712863864498,-500.0,0.00027945,2,"2024-04-11T19:31:04.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173974,1712863864507,-911.26,0.00027945,2,"2024-04-11T19:31:04.507",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173975,1712863864516,-1387.07,0.00027945,2,"2024-04-11T19:31:04.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173976,1712863864526,-1238.46,0.00027945,2,"2024-04-11T19:31:04.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173977,1712863864535,-701.45,0.00027945,2,"2024-04-11T19:31:04.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173978,1712863864544,-500.0,0.00027945,2,"2024-04-11T19:31:04.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173979,1712863864554,-500.0,0.00027945,2,"2024-04-11T19:31:04.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173980,1712863864564,-1637.96,0.00027945,2,"2024-04-11T19:31:04.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173981,1712863864574,-500.0,0.00027945,2,"2024-04-11T19:31:04.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173982,1712863864583,-500.0,0.00027945,2,"2024-04-11T19:31:04.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173983,1712863864594,-500.0,0.00027945,2,"2024-04-11T19:31:04.594",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173984,1712863864606,-392.91536101,0.00027945,2,"2024-04-11T19:31:04.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173985,1712863864615,-727.26,0.00027945,2,"2024-04-11T19:31:04.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173986,1712863864625,-500.0,0.00027945,2,"2024-04-11T19:31:04.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173987,1712863864634,-500.0,0.00027945,2,"2024-04-11T19:31:04.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173988,1712863864645,-951.93,0.00027945,2,"2024-04-11T19:31:04.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173989,1712863864654,-912.94,0.00027945,2,"2024-04-11T19:31:04.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173990,1712863864663,-1360.26,0.00027945,2,"2024-04-11T19:31:04.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173991,1712863864674,-1633.79,0.00027945,2,"2024-04-11T19:31:04.674",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173992,1712863864683,-571.0,0.00027945,2,"2024-04-11T19:31:04.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173993,1712863864692,-500.0,0.00027945,2,"2024-04-11T19:31:04.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173994,1712863864701,-1497.81,0.00027945,2,"2024-04-11T19:31:04.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173995,1712863864710,-1592.01,0.00027945,2,"2024-04-11T19:31:04.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173996,1712863864719,-500.0,0.00027945,2,"2024-04-11T19:31:04.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173997,1712863864728,-500.0,0.00027945,2,"2024-04-11T19:31:04.728",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173998,1712863864737,-1649.12,0.00027945,2,"2024-04-11T19:31:04.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322173999,1712863864747,-500.0,0.00027945,2,"2024-04-11T19:31:04.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174000,1712863864756,-980.99,0.00027945,2,"2024-04-11T19:31:04.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174001,1712863864765,-568.88241465,0.00027945,2,"2024-04-11T19:31:04.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174002,1712863864775,-500.0,0.00027945,2,"2024-04-11T19:31:04.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174003,1712863864784,-969.84,0.00027945,2,"2024-04-11T19:31:04.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174004,1712863864794,-500.0,0.00027945,2,"2024-04-11T19:31:04.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174005,1712863864804,-500.0,0.00027945,2,"2024-04-11T19:31:04.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174006,1712863864816,-500.0,0.00027945,2,"2024-04-11T19:31:04.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174007,1712863864825,-500.0,0.00027945,2,"2024-04-11T19:31:04.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174008,1712863864835,-1243.08,0.00027945,2,"2024-04-11T19:31:04.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174009,1712863864843,-500.0,0.00027945,2,"2024-04-11T19:31:04.843",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174010,1712863864852,-1761.18,0.00027945,2,"2024-04-11T19:31:04.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174011,1712863864862,-374.05,0.00027945,2,"2024-04-11T19:31:04.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174012,1712863864871,-500.0,0.00027945,2,"2024-04-11T19:31:04.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174013,1712863864881,-599.77727837,0.00027945,2,"2024-04-11T19:31:04.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174014,1712863864890,-1689.77,0.00027945,2,"2024-04-11T19:31:04.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174015,1712863865086,-500.0,0.00027945,2,"2024-04-11T19:31:05.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174016,1712863865098,-500.0,0.00027945,2,"2024-04-11T19:31:05.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174017,1712863865108,-500.0,0.00027945,2,"2024-04-11T19:31:05.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174018,1712863865118,-500.0,0.00027945,2,"2024-04-11T19:31:05.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174019,1712863865128,-1026.47,0.00027945,2,"2024-04-11T19:31:05.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174020,1712863865138,-500.0,0.00027945,2,"2024-04-11T19:31:05.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174021,1712863865148,-500.0,0.00027945,2,"2024-04-11T19:31:05.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174022,1712863865158,-539.10930331,0.00027945,2,"2024-04-11T19:31:05.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174023,1712863865168,-910.91,0.00027945,2,"2024-04-11T19:31:05.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174024,1712863865177,-500.0,0.00027945,2,"2024-04-11T19:31:05.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174025,1712863865187,-500.0,0.00027945,2,"2024-04-11T19:31:05.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174026,1712863865197,-1567.65,0.00027945,2,"2024-04-11T19:31:05.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174027,1712863865206,-500.0,0.00027945,2,"2024-04-11T19:31:05.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174028,1712863865216,-500.0,0.00027945,2,"2024-04-11T19:31:05.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174029,1712863865226,-786.72,0.00027945,2,"2024-04-11T19:31:05.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174030,1712863865235,-1996.86,0.00027945,2,"2024-04-11T19:31:05.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174031,1712863865245,-1085.94,0.00027945,2,"2024-04-11T19:31:05.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174032,1712863865255,-500.0,0.00027945,2,"2024-04-11T19:31:05.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174033,1712863865265,-500.0,0.00027945,2,"2024-04-11T19:31:05.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174034,1712863865275,-500.0,0.00027945,2,"2024-04-11T19:31:05.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174035,1712863865285,-816.08,0.00027945,2,"2024-04-11T19:31:05.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174036,1712863865295,-1561.86,0.00027945,2,"2024-04-11T19:31:05.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174037,1712863865304,-1269.43,0.00027945,2,"2024-04-11T19:31:05.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174038,1712863865315,-1877.69,0.00027945,2,"2024-04-11T19:31:05.315",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174039,1712863865324,-500.0,0.00027945,2,"2024-04-11T19:31:05.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174040,1712863865333,-1972.42,0.00027945,2,"2024-04-11T19:31:05.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174041,1712863865342,-500.0,0.00027945,2,"2024-04-11T19:31:05.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174042,1712863865352,-500.0,0.00027945,2,"2024-04-11T19:31:05.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174043,1712863865362,-536.82727536,0.00027945,2,"2024-04-11T19:31:05.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174044,1712863865371,-500.0,0.00027945,2,"2024-04-11T19:31:05.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174045,1712863865381,-966.14,0.00027945,2,"2024-04-11T19:31:05.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174046,1712863865390,-2113.97,0.00027945,2,"2024-04-11T19:31:05.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174047,1712863865399,-500.0,0.00027945,2,"2024-04-11T19:31:05.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174048,1712863865409,-500.0,0.00027945,2,"2024-04-11T19:31:05.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174049,1712863865418,-500.0,0.00027945,2,"2024-04-11T19:31:05.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174050,1712863865428,-500.0,0.00027945,2,"2024-04-11T19:31:05.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174051,1712863865437,-761.76,0.00027945,2,"2024-04-11T19:31:05.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174052,1712863865447,-500.0,0.00027945,2,"2024-04-11T19:31:05.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174053,1712863865457,-500.0,0.00027945,2,"2024-04-11T19:31:05.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174054,1712863865466,-1089.8,0.00027945,2,"2024-04-11T19:31:05.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174055,1712863865476,-500.0,0.00027945,2,"2024-04-11T19:31:05.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174056,1712863865485,-500.0,0.00027945,2,"2024-04-11T19:31:05.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174057,1712863865495,-500.0,0.00027945,2,"2024-04-11T19:31:05.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174058,1712863865505,-2037.49,0.00027945,2,"2024-04-11T19:31:05.505",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174059,1712863865514,-1173.13,0.00027945,2,"2024-04-11T19:31:05.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174060,1712863865523,-500.0,0.00027945,2,"2024-04-11T19:31:05.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174061,1712863865533,-500.0,0.00027945,2,"2024-04-11T19:31:05.533",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174062,1712863865543,-500.0,0.00027945,2,"2024-04-11T19:31:05.543",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174063,1712863865552,-500.0,0.00027945,2,"2024-04-11T19:31:05.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174064,1712863865562,-793.23,0.00027945,2,"2024-04-11T19:31:05.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174065,1712863865572,-500.0,0.00027945,2,"2024-04-11T19:31:05.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174066,1712863865582,-2726.32,0.00027945,2,"2024-04-11T19:31:05.582",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174067,1712863865592,-500.0,0.00027945,2,"2024-04-11T19:31:05.592",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174068,1712863865604,-692.78,0.00027945,2,"2024-04-11T19:31:05.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174069,1712863865614,-746.58,0.00027945,2,"2024-04-11T19:31:05.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174070,1712863865623,-1198.98,0.00027945,2,"2024-04-11T19:31:05.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174071,1712863865634,-500.0,0.00027945,2,"2024-04-11T19:31:05.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174072,1712863865644,-1215.62,0.00027945,2,"2024-04-11T19:31:05.644",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174073,1712863865653,-1357.74,0.00027945,2,"2024-04-11T19:31:05.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174074,1712863865663,-1787.05,0.00027945,2,"2024-04-11T19:31:05.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174075,1712863865673,-773.26,0.00027945,2,"2024-04-11T19:31:05.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174076,1712863865683,-500.0,0.00027945,2,"2024-04-11T19:31:05.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174077,1712863865692,-500.0,0.00027945,2,"2024-04-11T19:31:05.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174078,1712863865702,-1160.82,0.00027945,2,"2024-04-11T19:31:05.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174079,1712863865712,-856.28,0.00027945,2,"2024-04-11T19:31:05.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174080,1712863865721,-2284.7,0.00027945,2,"2024-04-11T19:31:05.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174081,1712863865732,-500.0,0.00027945,2,"2024-04-11T19:31:05.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174082,1712863865741,-500.0,0.00027945,2,"2024-04-11T19:31:05.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174083,1712863865750,-1712.28,0.00027945,2,"2024-04-11T19:31:05.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174084,1712863865760,-1447.07,0.00027945,2,"2024-04-11T19:31:05.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174085,1712863865769,-1043.02,0.00027945,2,"2024-04-11T19:31:05.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174086,1712863865779,-500.0,0.00027945,2,"2024-04-11T19:31:05.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174087,1712863865789,-999.23,0.00027945,2,"2024-04-11T19:31:05.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174088,1712863865798,-500.0,0.00027945,2,"2024-04-11T19:31:05.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174089,1712863865808,-880.42,0.00027945,2,"2024-04-11T19:31:05.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174090,1712863865818,-242.793623,0.00027945,2,"2024-04-11T19:31:05.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174091,1712863865826,-185.5645795,0.00027945,2,"2024-04-11T19:31:05.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174092,1712863865835,-500.0,0.00027945,2,"2024-04-11T19:31:05.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174093,1712863865844,-500.0,0.00027945,2,"2024-04-11T19:31:05.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174094,1712863865853,-1769.53,0.00027945,2,"2024-04-11T19:31:05.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174095,1712863865861,-510.69961985,0.00027945,2,"2024-04-11T19:31:05.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174096,1712863865869,-909.93,0.00027945,2,"2024-04-11T19:31:05.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174097,1712863865877,-500.0,0.00027945,2,"2024-04-11T19:31:05.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174098,1712863865886,-563.4,0.00027945,2,"2024-04-11T19:31:05.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174099,1712863865895,-731.37,0.00027945,2,"2024-04-11T19:31:05.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174100,1712863865904,-2584.91,0.00027945,2,"2024-04-11T19:31:05.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174101,1712863865913,-500.0,0.00027945,2,"2024-04-11T19:31:05.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174102,1712863865923,-500.0,0.00027945,2,"2024-04-11T19:31:05.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174103,1712863865932,-500.0,0.00027945,2,"2024-04-11T19:31:05.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174104,1712863865942,-500.0,0.00027945,2,"2024-04-11T19:31:05.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174105,1712863865952,-836.78,0.00027945,2,"2024-04-11T19:31:05.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174106,1712863865961,-500.0,0.00027945,2,"2024-04-11T19:31:05.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174107,1712863865971,-500.0,0.00027945,2,"2024-04-11T19:31:05.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174108,1712863865980,-500.0,0.00027945,2,"2024-04-11T19:31:05.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174109,1712863865989,-500.0,0.00027945,2,"2024-04-11T19:31:05.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174110,1712863866001,-500.0,0.00027945,2,"2024-04-11T19:31:06.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174111,1712863866013,-1928.08,0.00027945,2,"2024-04-11T19:31:06.013",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174112,1712863866022,-1054.17,0.00027945,2,"2024-04-11T19:31:06.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174113,1712863866033,-624.77,0.00027945,2,"2024-04-11T19:31:06.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174114,1712863866043,-500.0,0.00027945,2,"2024-04-11T19:31:06.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174115,1712863866054,-500.0,0.00027945,2,"2024-04-11T19:31:06.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174116,1712863866065,-500.0,0.00027945,2,"2024-04-11T19:31:06.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174117,1712863866077,-1287.39,0.00027945,2,"2024-04-11T19:31:06.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174118,1712863866091,-500.0,0.00027945,2,"2024-04-11T19:31:06.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174119,1712863866101,-1131.99,0.00027945,2,"2024-04-11T19:31:06.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174120,1712863866111,-500.0,0.00027945,2,"2024-04-11T19:31:06.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174121,1712863866121,-670.56,0.00027945,2,"2024-04-11T19:31:06.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174122,1712863866131,-1218.52,0.00027945,2,"2024-04-11T19:31:06.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174123,1712863866140,-552.81808048,0.00027945,2,"2024-04-11T19:31:06.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174124,1712863866151,-500.0,0.00027945,2,"2024-04-11T19:31:06.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174125,1712863866161,-500.0,0.00027945,2,"2024-04-11T19:31:06.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174126,1712863866170,-500.0,0.00027945,2,"2024-04-11T19:31:06.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174127,1712863866182,-500.0,0.00027945,2,"2024-04-11T19:31:06.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174128,1712863866192,-500.0,0.00027945,2,"2024-04-11T19:31:06.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174129,1712863866202,-3023.85,0.00027945,2,"2024-04-11T19:31:06.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174130,1712863866212,-1925.75,0.00027945,2,"2024-04-11T19:31:06.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174131,1712863866222,-1413.49,0.00027945,2,"2024-04-11T19:31:06.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174132,1712863866231,-500.0,0.00027945,2,"2024-04-11T19:31:06.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174133,1712863866241,-1314.42,0.00027945,2,"2024-04-11T19:31:06.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174134,1712863866251,-946.59,0.00027945,2,"2024-04-11T19:31:06.251",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174135,1712863866260,-500.0,0.00027945,2,"2024-04-11T19:31:06.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174136,1712863866270,-500.0,0.00027945,2,"2024-04-11T19:31:06.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174137,1712863866280,-1299.32,0.00027945,2,"2024-04-11T19:31:06.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174138,1712863866289,-1451.55,0.00027945,2,"2024-04-11T19:31:06.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174139,1712863866299,-657.55,0.00027945,2,"2024-04-11T19:31:06.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174140,1712863866308,-1859.86,0.00027945,2,"2024-04-11T19:31:06.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174141,1712863866319,-1299.55,0.00027945,2,"2024-04-11T19:31:06.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174142,1712863866329,-500.0,0.00027945,2,"2024-04-11T19:31:06.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174143,1712863866338,-500.0,0.00027945,2,"2024-04-11T19:31:06.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174144,1712863866347,-500.0,0.00027945,2,"2024-04-11T19:31:06.347",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174145,1712863866356,-1118.53,0.00027945,2,"2024-04-11T19:31:06.356",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174146,1712863866366,-500.0,0.00027945,2,"2024-04-11T19:31:06.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174147,1712863866376,-500.0,0.00027945,2,"2024-04-11T19:31:06.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174148,1712863866385,-500.0,0.00027945,2,"2024-04-11T19:31:06.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174149,1712863866395,-500.0,0.00027945,2,"2024-04-11T19:31:06.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174150,1712863866405,-500.0,0.00027945,2,"2024-04-11T19:31:06.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174151,1712863866414,-500.0,0.00027945,2,"2024-04-11T19:31:06.414",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174152,1712863866424,-500.0,0.00027945,2,"2024-04-11T19:31:06.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174153,1712863866433,-500.0,0.00027945,2,"2024-04-11T19:31:06.433",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174154,1712863866445,-186.11136851,0.00027945,2,"2024-04-11T19:31:06.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174155,1712863866454,-690.5,0.00027945,2,"2024-04-11T19:31:06.454",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174156,1712863866464,-820.46,0.00027945,2,"2024-04-11T19:31:06.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174157,1712863866474,-1746.83,0.00027945,2,"2024-04-11T19:31:06.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174158,1712863866484,-500.0,0.00027945,2,"2024-04-11T19:31:06.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174159,1712863866493,-1556.05,0.00027945,2,"2024-04-11T19:31:06.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174160,1712863866503,-2701.17,0.00027945,2,"2024-04-11T19:31:06.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174161,1712863866512,-500.0,0.00027945,2,"2024-04-11T19:31:06.512",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174162,1712863866522,-500.0,0.00027945,2,"2024-04-11T19:31:06.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174163,1712863866532,-500.0,0.00027945,2,"2024-04-11T19:31:06.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174164,1712863866542,-500.0,0.00027945,2,"2024-04-11T19:31:06.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174165,1712863866552,-500.0,0.00027945,2,"2024-04-11T19:31:06.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174166,1712863866564,-1236.35,0.00027945,2,"2024-04-11T19:31:06.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174167,1712863866574,-500.0,0.00027945,2,"2024-04-11T19:31:06.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174168,1712863866587,-1904.13,0.00027945,2,"2024-04-11T19:31:06.587",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174169,1712863866596,-1836.84,0.00027945,2,"2024-04-11T19:31:06.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174170,1712863866606,-500.0,0.00027945,2,"2024-04-11T19:31:06.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174171,1712863866616,-500.0,0.00027945,2,"2024-04-11T19:31:06.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174172,1712863866626,-2054.27,0.00027945,2,"2024-04-11T19:31:06.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174173,1712863866636,-1139.8,0.00027945,2,"2024-04-11T19:31:06.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174174,1712863866645,-500.0,0.00027945,2,"2024-04-11T19:31:06.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174175,1712863866655,-500.0,0.00027945,2,"2024-04-11T19:31:06.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174176,1712863866664,-500.0,0.00027945,2,"2024-04-11T19:31:06.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174177,1712863866675,-500.0,0.00027945,2,"2024-04-11T19:31:06.675",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174178,1712863866684,-500.0,0.00027945,2,"2024-04-11T19:31:06.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174179,1712863866694,-500.0,0.00027945,2,"2024-04-11T19:31:06.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174180,1712863866703,-500.0,0.00027945,2,"2024-04-11T19:31:06.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174181,1712863866712,-500.0,0.00027945,2,"2024-04-11T19:31:06.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174182,1712863866722,-597.19080736,0.00027945,2,"2024-04-11T19:31:06.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174183,1712863866731,-500.0,0.00027945,2,"2024-04-11T19:31:06.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174184,1712863866741,-1133.86,0.00027945,2,"2024-04-11T19:31:06.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174185,1712863866750,-500.0,0.00027945,2,"2024-04-11T19:31:06.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174186,1712863866759,-500.0,0.00027945,2,"2024-04-11T19:31:06.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174187,1712863866768,-500.0,0.00027945,2,"2024-04-11T19:31:06.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174188,1712863866777,-1519.24,0.00027945,2,"2024-04-11T19:31:06.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174189,1712863866786,-448.38551453,0.00027945,2,"2024-04-11T19:31:06.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174190,1712863866795,-1150.3,0.00027945,2,"2024-04-11T19:31:06.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174191,1712863866804,-500.0,0.00027945,2,"2024-04-11T19:31:06.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174192,1712863866814,-37031.74,0.00027945,2,"2024-04-11T19:31:06.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174193,1712863866822,-500.0,0.00027945,2,"2024-04-11T19:31:06.822",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174194,1712863866831,-500.0,0.00027945,2,"2024-04-11T19:31:06.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174195,1712863866840,-500.0,0.00027945,2,"2024-04-11T19:31:06.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174196,1712863866850,-2252.02,0.00027945,2,"2024-04-11T19:31:06.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174197,1712863866860,-500.0,0.00027945,2,"2024-04-11T19:31:06.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174198,1712863866870,-1665.9,0.00027945,2,"2024-04-11T19:31:06.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174199,1712863866880,-500.0,0.00027945,2,"2024-04-11T19:31:06.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174200,1712863866890,-2019.36,0.00027945,2,"2024-04-11T19:31:06.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174201,1712863866899,-500.0,0.00027945,2,"2024-04-11T19:31:06.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174202,1712863866909,-500.0,0.00027945,2,"2024-04-11T19:31:06.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174203,1712863866919,-500.0,0.00027945,2,"2024-04-11T19:31:06.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174204,1712863866929,-3193.7,0.00027945,2,"2024-04-11T19:31:06.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174205,1712863866939,-978.88,0.00027945,2,"2024-04-11T19:31:06.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174206,1712863866948,-975.54,0.00027945,2,"2024-04-11T19:31:06.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174207,1712863866958,-805.26,0.00027945,2,"2024-04-11T19:31:06.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174208,1712863866968,-1224.29,0.00027945,2,"2024-04-11T19:31:06.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174209,1712863866978,-500.0,0.00027945,2,"2024-04-11T19:31:06.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174210,1712863866987,-500.0,0.00027945,2,"2024-04-11T19:31:06.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174211,1712863866996,-672.73,0.00027945,2,"2024-04-11T19:31:06.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174212,1712863867006,-613.53744782,0.00027945,2,"2024-04-11T19:31:07.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174213,1712863867016,-500.0,0.00027945,2,"2024-04-11T19:31:07.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174214,1712863867025,-2055.0,0.00027945,2,"2024-04-11T19:31:07.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174215,1712863867034,-603.86451577,0.00027945,2,"2024-04-11T19:31:07.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174216,1712863867044,-1014.43,0.00027945,2,"2024-04-11T19:31:07.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174217,1712863867054,-500.0,0.00027945,2,"2024-04-11T19:31:07.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174218,1712863867064,-500.0,0.00027945,2,"2024-04-11T19:31:07.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174219,1712863867073,-638.51,0.00027945,2,"2024-04-11T19:31:07.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174220,1712863867082,-1372.0,0.00027945,2,"2024-04-11T19:31:07.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174221,1712863867091,-500.0,0.00027945,2,"2024-04-11T19:31:07.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174222,1712863867101,-5315.89,0.00027945,2,"2024-04-11T19:31:07.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174223,1712863867110,-941.68,0.00027945,2,"2024-04-11T19:31:07.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174224,1712863867120,-3008.91,0.00027945,2,"2024-04-11T19:31:07.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174225,1712863867130,-362.16698203,0.00027945,2,"2024-04-11T19:31:07.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174226,1712863867140,-2757.19,0.00027945,2,"2024-04-11T19:31:07.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174227,1712863867149,-500.0,0.00027945,2,"2024-04-11T19:31:07.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174228,1712863867159,-500.0,0.00027945,2,"2024-04-11T19:31:07.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174229,1712863867168,-500.0,0.00027945,2,"2024-04-11T19:31:07.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174230,1712863867178,-2271.32,0.00027945,2,"2024-04-11T19:31:07.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174231,1712863867188,-687.63,0.00027945,2,"2024-04-11T19:31:07.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174232,1712863867197,-3074.05,0.00027945,2,"2024-04-11T19:31:07.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174233,1712863867207,-500.0,0.00027945,2,"2024-04-11T19:31:07.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174234,1712863867217,-1265.86,0.00027945,2,"2024-04-11T19:31:07.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174235,1712863867226,-500.0,0.00027945,2,"2024-04-11T19:31:07.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174236,1712863867236,-500.0,0.00027945,2,"2024-04-11T19:31:07.236",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174237,1712863867245,-500.0,0.00027945,2,"2024-04-11T19:31:07.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174238,1712863867254,-1938.09,0.00027945,2,"2024-04-11T19:31:07.254",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174239,1712863867264,-4379.49,0.00027945,2,"2024-04-11T19:31:07.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174240,1712863867273,-1283.37,0.00027945,2,"2024-04-11T19:31:07.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174241,1712863867283,-1885.35,0.00027945,2,"2024-04-11T19:31:07.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174242,1712863867293,-500.0,0.00027945,2,"2024-04-11T19:31:07.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174243,1712863867302,-3234.82171807,0.00027945,2,"2024-04-11T19:31:07.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174244,1712863868105,-1112.03828193,0.00027945,2,"2024-04-11T19:31:08.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174245,1712863868115,-1155.02,0.00027945,2,"2024-04-11T19:31:08.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174246,1712863868125,-500.0,0.00027945,2,"2024-04-11T19:31:08.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174247,1712863868134,-53501.75,0.00027945,2,"2024-04-11T19:31:08.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174248,1712863868143,-500.0,0.00027945,2,"2024-04-11T19:31:08.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174249,1712863868152,-1799.15,0.00027945,2,"2024-04-11T19:31:08.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174250,1712863868162,-500.0,0.00027945,2,"2024-04-11T19:31:08.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174251,1712863868171,-2310.28,0.00027945,2,"2024-04-11T19:31:08.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174252,1712863868181,-1949.19,0.00027945,2,"2024-04-11T19:31:08.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174253,1712863868190,-1577.48,0.00027945,2,"2024-04-11T19:31:08.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174254,1712863868199,-500.0,0.00027945,2,"2024-04-11T19:31:08.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174255,1712863868208,-1254.45,0.00027945,2,"2024-04-11T19:31:08.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174256,1712863868217,-213.73152683,0.00027945,2,"2024-04-11T19:31:08.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174257,1712863868226,-522.11,0.00027945,2,"2024-04-11T19:31:08.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174258,1712863868236,-2414.38,0.00027945,2,"2024-04-11T19:31:08.236",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174259,1712863868245,-18239.28,0.00027945,2,"2024-04-11T19:31:08.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174260,1712863868254,-500.0,0.00027945,2,"2024-04-11T19:31:08.254",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174261,1712863868263,-907.51,0.00027945,2,"2024-04-11T19:31:08.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174262,1712863868273,-1269.78,0.00027945,2,"2024-04-11T19:31:08.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174263,1712863868283,-500.0,0.00027945,2,"2024-04-11T19:31:08.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174264,1712863868293,-4087.64,0.00027945,2,"2024-04-11T19:31:08.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174265,1712863868303,-4035.48,0.00027945,2,"2024-04-11T19:31:08.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174266,1712863868316,-1472.75,0.00027945,2,"2024-04-11T19:31:08.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174267,1712863868326,-569.15,0.00027945,2,"2024-04-11T19:31:08.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174268,1712863868336,-500.0,0.00027945,2,"2024-04-11T19:31:08.336",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174269,1712863868345,-500.0,0.00027945,2,"2024-04-11T19:31:08.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174270,1712863868355,-500.0,0.00027945,2,"2024-04-11T19:31:08.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174271,1712863868364,-500.0,0.00027945,2,"2024-04-11T19:31:08.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174272,1712863868373,-3443.33,0.00027945,2,"2024-04-11T19:31:08.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174273,1712863868383,-500.0,0.00027945,2,"2024-04-11T19:31:08.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174274,1712863868392,-715.43,0.00027945,2,"2024-04-11T19:31:08.392",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174275,1712863868402,-1468.65,0.00027945,2,"2024-04-11T19:31:08.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174276,1712863868411,-4438.94,0.00027945,2,"2024-04-11T19:31:08.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174277,1712863868420,-500.0,0.00027945,2,"2024-04-11T19:31:08.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174278,1712863868430,-500.0,0.00027945,2,"2024-04-11T19:31:08.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174279,1712863868438,-500.0,0.00027945,2,"2024-04-11T19:31:08.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174280,1712863868448,-947.32,0.00027945,2,"2024-04-11T19:31:08.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174281,1712863868457,-1078.14,0.00027945,2,"2024-04-11T19:31:08.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174282,1712863868466,-1460.88,0.00027945,2,"2024-04-11T19:31:08.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174283,1712863868476,-500.0,0.00027945,2,"2024-04-11T19:31:08.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174284,1712863868485,-4053.95,0.00027945,2,"2024-04-11T19:31:08.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174285,1712863868495,-742.27,0.00027945,2,"2024-04-11T19:31:08.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174286,1712863868504,-500.0,0.00027945,2,"2024-04-11T19:31:08.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174287,1712863868513,-500.0,0.00027945,2,"2024-04-11T19:31:08.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174288,1712863868523,-500.0,0.00027945,2,"2024-04-11T19:31:08.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174289,1712863868532,-1767.47,0.00027945,2,"2024-04-11T19:31:08.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174290,1712863868541,-785.41,0.00027945,2,"2024-04-11T19:31:08.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174291,1712863868550,-9803.96,0.00027945,2,"2024-04-11T19:31:08.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174292,1712863868560,-1559.45,0.00027945,2,"2024-04-11T19:31:08.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174293,1712863868575,-12452.77,0.00027945,2,"2024-04-11T19:31:08.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174294,1712863868588,-500.0,0.00027945,2,"2024-04-11T19:31:08.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174295,1712863868598,-500.0,0.00027945,2,"2024-04-11T19:31:08.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174296,1712863868609,-6184.21,0.00027945,2,"2024-04-11T19:31:08.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174297,1712863868619,-696.39,0.00027945,2,"2024-04-11T19:31:08.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174298,1712863868630,-4243.64,0.00027945,2,"2024-04-11T19:31:08.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174299,1712863868639,-500.0,0.00027945,2,"2024-04-11T19:31:08.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174300,1712863868649,-500.0,0.00027945,2,"2024-04-11T19:31:08.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174301,1712863868658,-500.0,0.00027945,2,"2024-04-11T19:31:08.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174302,1712863868667,-1034.64,0.00027945,2,"2024-04-11T19:31:08.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174303,1712863868680,-500.0,0.00027945,2,"2024-04-11T19:31:08.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174304,1712863868689,-500.0,0.00027945,2,"2024-04-11T19:31:08.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174305,1712863868698,-500.0,0.00027945,2,"2024-04-11T19:31:08.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174306,1712863868708,-2762.12,0.00027945,2,"2024-04-11T19:31:08.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174307,1712863868718,-2525.19,0.00027945,2,"2024-04-11T19:31:08.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174308,1712863868727,-3638.97,0.00027945,2,"2024-04-11T19:31:08.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174309,1712863868736,-809.39,0.00027945,2,"2024-04-11T19:31:08.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174310,1712863868745,-6755.28,0.00027945,2,"2024-04-11T19:31:08.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174311,1712863868754,-500.0,0.00027945,2,"2024-04-11T19:31:08.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174312,1712863868764,-500.0,0.00027945,2,"2024-04-11T19:31:08.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174313,1712863868773,-3313.18,0.00027945,2,"2024-04-11T19:31:08.773",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174314,1712863868783,-3298.66,0.00027945,2,"2024-04-11T19:31:08.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174315,1712863868793,-2090.96,0.00027945,2,"2024-04-11T19:31:08.793",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174316,1712863868802,-3316.05,0.00027945,2,"2024-04-11T19:31:08.802",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174317,1712863868812,-500.0,0.00027945,2,"2024-04-11T19:31:08.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174318,1712863868832,-2581.64,0.00027945,2,"2024-04-11T19:31:08.832",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174319,1712863868842,-500.0,0.00027945,2,"2024-04-11T19:31:08.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174320,1712863868850,-500.0,0.00027945,2,"2024-04-11T19:31:08.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174321,1712863868859,-516.64334294,0.00027945,2,"2024-04-11T19:31:08.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174322,1712863868869,-2873.47,0.00027945,2,"2024-04-11T19:31:08.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174323,1712863868878,-500.0,0.00027945,2,"2024-04-11T19:31:08.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174324,1712863868888,-2480.74,0.00027945,2,"2024-04-11T19:31:08.888",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174325,1712863868897,-1598.84,0.00027945,2,"2024-04-11T19:31:08.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174326,1712863868906,-1789.61,0.00027945,2,"2024-04-11T19:31:08.906",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174327,1712863868915,-14422.58,0.00027945,2,"2024-04-11T19:31:08.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174328,1712863868925,-5953.17,0.00027945,2,"2024-04-11T19:31:08.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174329,1712863868934,-737.57,0.00027945,2,"2024-04-11T19:31:08.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174330,1712863868943,-1652.71,0.00027945,2,"2024-04-11T19:31:08.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174331,1712863868952,-500.0,0.00027945,2,"2024-04-11T19:31:08.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174332,1712863868962,-7074.56,0.00027945,2,"2024-04-11T19:31:08.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174333,1712863868971,-500.0,0.00027945,2,"2024-04-11T19:31:08.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174334,1712863868980,-1619.98,0.00027945,2,"2024-04-11T19:31:08.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174335,1712863868990,-500.0,0.00027945,2,"2024-04-11T19:31:08.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174336,1712863868999,-2584.49,0.00027945,2,"2024-04-11T19:31:08.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174337,1712863869008,-500.0,0.00027945,2,"2024-04-11T19:31:09.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174338,1712863869018,-2631.69,0.00027945,2,"2024-04-11T19:31:09.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174339,1712863869027,-10781.75,0.00027945,2,"2024-04-11T19:31:09.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174340,1712863869038,-2228.38,0.00027945,2,"2024-04-11T19:31:09.038",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174341,1712863869047,-2141.81,0.00027945,2,"2024-04-11T19:31:09.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174342,1712863869056,-547.08,0.00027945,2,"2024-04-11T19:31:09.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174343,1712863869069,-1182.41,0.00027945,2,"2024-04-11T19:31:09.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174344,1712863869078,-1593.8,0.00027945,2,"2024-04-11T19:31:09.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174345,1712863869087,-1306.7,0.00027945,2,"2024-04-11T19:31:09.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174346,1712863869096,-2162.99,0.00027945,2,"2024-04-11T19:31:09.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174347,1712863869105,-500.0,0.00027945,2,"2024-04-11T19:31:09.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174348,1712863869114,-1388.34,0.00027945,2,"2024-04-11T19:31:09.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174349,1712863869125,-500.0,0.00027945,2,"2024-04-11T19:31:09.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174350,1712863869135,-4975.16,0.00027945,2,"2024-04-11T19:31:09.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174351,1712863869144,-500.0,0.00027945,2,"2024-04-11T19:31:09.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174352,1712863869154,-500.0,0.00027945,2,"2024-04-11T19:31:09.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174353,1712863869163,-500.0,0.00027945,2,"2024-04-11T19:31:09.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174354,1712863869173,-3398.13,0.00027945,2,"2024-04-11T19:31:09.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174355,1712863869182,-4052.06,0.00027945,2,"2024-04-11T19:31:09.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174356,1712863869191,-500.0,0.00027945,2,"2024-04-11T19:31:09.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174357,1712863869200,-500.0,0.00027945,2,"2024-04-11T19:31:09.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174358,1712863869210,-3587.71,0.00027945,2,"2024-04-11T19:31:09.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174359,1712863869219,-500.0,0.00027945,2,"2024-04-11T19:31:09.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174360,1712863869228,-2718.79,0.00027945,2,"2024-04-11T19:31:09.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174361,1712863869238,-538.59,0.00027945,2,"2024-04-11T19:31:09.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174362,1712863869247,-500.0,0.00027945,2,"2024-04-11T19:31:09.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174363,1712863869256,-643.87,0.00027945,2,"2024-04-11T19:31:09.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174364,1712863869266,-1944.58,0.00027945,2,"2024-04-11T19:31:09.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174365,1712863869275,-3239.59,0.00027945,2,"2024-04-11T19:31:09.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174366,1712863869285,-741.23,0.00027945,2,"2024-04-11T19:31:09.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174367,1712863869295,-640.82,0.00027945,2,"2024-04-11T19:31:09.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174368,1712863869305,-2450.14,0.00027945,2,"2024-04-11T19:31:09.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174369,1712863869318,-1379.62,0.00027945,2,"2024-04-11T19:31:09.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174370,1712863869327,-500.0,0.00027945,2,"2024-04-11T19:31:09.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174371,1712863869337,-1028.85,0.00027945,2,"2024-04-11T19:31:09.337",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174372,1712863869348,-5944.87,0.00027945,2,"2024-04-11T19:31:09.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174373,1712863869358,-2132.08,0.00027945,2,"2024-04-11T19:31:09.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174374,1712863869368,-1280.64,0.00027945,2,"2024-04-11T19:31:09.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174375,1712863869378,-1028.51,0.00027945,2,"2024-04-11T19:31:09.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174376,1712863869390,-4562.38,0.00027945,2,"2024-04-11T19:31:09.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174377,1712863869400,-7074.77,0.00027945,2,"2024-04-11T19:31:09.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174378,1712863869409,-6825.13,0.00027945,2,"2024-04-11T19:31:09.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174379,1712863869419,-500.0,0.00027945,2,"2024-04-11T19:31:09.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174380,1712863869429,-3134.26,0.00027945,2,"2024-04-11T19:31:09.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174381,1712863869439,-2368.31,0.00027945,2,"2024-04-11T19:31:09.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174382,1712863869449,-15352.07,0.00027945,2,"2024-04-11T19:31:09.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174383,1712863869458,-1225.72,0.00027945,2,"2024-04-11T19:31:09.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174384,1712863869467,-500.0,0.00027945,2,"2024-04-11T19:31:09.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174385,1712863869476,-1114.66,0.00027945,2,"2024-04-11T19:31:09.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174386,1712863869486,-1085.38,0.00027945,2,"2024-04-11T19:31:09.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174387,1712863869495,-757.5,0.00027945,2,"2024-04-11T19:31:09.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174388,1712863869505,-500.0,0.00027945,2,"2024-04-11T19:31:09.505",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174389,1712863869514,-1240.17,0.00027945,2,"2024-04-11T19:31:09.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174390,1712863869523,-151.0,0.00027945,7,"2024-04-11T19:31:09.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174391,1712863869532,-3479.62,0.00027945,2,"2024-04-11T19:31:09.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174392,1712863869541,-3289.28,0.00027945,2,"2024-04-11T19:31:09.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174393,1712863869550,-151.0,0.00027945,7,"2024-04-11T19:31:09.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174394,1712863869560,-4609.28,0.00027945,2,"2024-04-11T19:31:09.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174395,1712863869572,-586.73,0.00027945,2,"2024-04-11T19:31:09.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174396,1712863869581,-776.88,0.00027945,2,"2024-04-11T19:31:09.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174397,1712863869591,-1626.2,0.00027945,2,"2024-04-11T19:31:09.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174398,1712863869600,-500.0,0.00027945,2,"2024-04-11T19:31:09.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174399,1712863869612,-20099.39,0.00027945,2,"2024-04-11T19:31:09.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174400,1712863869621,-1308.93,0.00027945,2,"2024-04-11T19:31:09.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174401,1712863869630,-851.06,0.00027945,2,"2024-04-11T19:31:09.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174402,1712863869640,-25741.65,0.00027945,2,"2024-04-11T19:31:09.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174403,1712863869650,-3018.25,0.00027945,2,"2024-04-11T19:31:09.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174404,1712863869659,-2048.9,0.00027945,2,"2024-04-11T19:31:09.659",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174405,1712863869669,-3588.33,0.00027945,2,"2024-04-11T19:31:09.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174406,1712863869678,-3107.63,0.00027945,2,"2024-04-11T19:31:09.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174407,1712863869688,-1051.67,0.00027945,2,"2024-04-11T19:31:09.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174408,1712863869697,-570.84853379,0.00027945,2,"2024-04-11T19:31:09.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174409,1712863869706,-500.0,0.00027945,2,"2024-04-11T19:31:09.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174410,1712863869716,-2374.36,0.00027945,2,"2024-04-11T19:31:09.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174411,1712863869725,-1592.05,0.00027945,2,"2024-04-11T19:31:09.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174412,1712863869734,-2534.14,0.00027945,2,"2024-04-11T19:31:09.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174413,1712863869743,-19452.39,0.00027945,2,"2024-04-11T19:31:09.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174414,1712863869753,-505.91,0.00027945,2,"2024-04-11T19:31:09.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174415,1712863869763,-500.0,0.00027945,2,"2024-04-11T19:31:09.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174416,1712863869774,-527.81,0.00027945,2,"2024-04-11T19:31:09.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174417,1712863869784,-3020.3,0.00027945,2,"2024-04-11T19:31:09.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174418,1712863869794,-7446.86,0.00027945,2,"2024-04-11T19:31:09.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174419,1712863869805,-1495.54,0.00027945,2,"2024-04-11T19:31:09.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174420,1712863869816,-500.0,0.00027945,2,"2024-04-11T19:31:09.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174421,1712863869826,-2700.11,0.00027945,2,"2024-04-11T19:31:09.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174422,1712863869835,-614.49,0.00027945,2,"2024-04-11T19:31:09.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174423,1712863869845,-1142.49,0.00027945,2,"2024-04-11T19:31:09.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174424,1712863869854,-500.0,0.00027945,2,"2024-04-11T19:31:09.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174425,1712863869863,-500.0,0.00027945,2,"2024-04-11T19:31:09.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174426,1712863869872,-8843.49,0.00027945,2,"2024-04-11T19:31:09.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174427,1712863869881,-682.27,0.00027945,2,"2024-04-11T19:31:09.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174428,1712863869890,-2651.73,0.00027945,2,"2024-04-11T19:31:09.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174429,1712863869900,-18815.4,0.00027945,2,"2024-04-11T19:31:09.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174430,1712863869909,-54176.01,0.00027945,2,"2024-04-11T19:31:09.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174431,1712863869918,-3784.62,0.00027945,2,"2024-04-11T19:31:09.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174432,1712863869927,-1593.95,0.00027945,2,"2024-04-11T19:31:09.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174433,1712863869937,-8906.82,0.00027945,2,"2024-04-11T19:31:09.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174434,1712863869946,-500.0,0.00027945,2,"2024-04-11T19:31:09.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174435,1712863869955,-4300.73,0.00027945,2,"2024-04-11T19:31:09.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174436,1712863869965,-631.27,0.00027945,2,"2024-04-11T19:31:09.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174437,1712863869974,-596.57,0.00027945,2,"2024-04-11T19:31:09.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174438,1712863869983,-500.0,0.00027945,2,"2024-04-11T19:31:09.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174439,1712863869993,-500.0,0.00027945,2,"2024-04-11T19:31:09.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174440,1712863870002,-4603.8,0.00027945,2,"2024-04-11T19:31:10.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174441,1712863870011,-2116.62,0.00027945,2,"2024-04-11T19:31:10.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174442,1712863870020,-4305.06,0.00027945,2,"2024-04-11T19:31:10.020",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174443,1712863870029,-821.16,0.00027945,2,"2024-04-11T19:31:10.029",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174444,1712863870039,-6457.93,0.00027945,2,"2024-04-11T19:31:10.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174445,1712863870049,-500.0,0.00027945,2,"2024-04-11T19:31:10.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174446,1712863870058,-1483.72,0.00027945,2,"2024-04-11T19:31:10.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174447,1712863870068,-503.43488777,0.00027945,2,"2024-04-11T19:31:10.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174448,1712863870078,-500.0,0.00027945,2,"2024-04-11T19:31:10.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174449,1712863870088,-690.55,0.00027945,2,"2024-04-11T19:31:10.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174450,1712863870097,-500.0,0.00027945,2,"2024-04-11T19:31:10.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174451,1712863870108,-812.85,0.00027945,2,"2024-04-11T19:31:10.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174452,1712863870118,-5042.1,0.00027945,2,"2024-04-11T19:31:10.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174453,1712863870127,-2960.07,0.00027945,2,"2024-04-11T19:31:10.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174454,1712863870137,-500.0,0.00027945,2,"2024-04-11T19:31:10.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174455,1712863870146,-500.0,0.00027945,2,"2024-04-11T19:31:10.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174456,1712863870159,-5647.2,0.00027945,2,"2024-04-11T19:31:10.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174457,1712863870169,-4454.49,0.00027945,2,"2024-04-11T19:31:10.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174458,1712863870178,-2440.94,0.00027945,2,"2024-04-11T19:31:10.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174459,1712863870187,-500.0,0.00027945,2,"2024-04-11T19:31:10.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174460,1712863870196,-500.0,0.00027945,2,"2024-04-11T19:31:10.196",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174461,1712863870206,-1308.46,0.00027945,2,"2024-04-11T19:31:10.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174462,1712863870215,-748.44,0.00027945,2,"2024-04-11T19:31:10.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174463,1712863870230,-500.0,0.00027945,2,"2024-04-11T19:31:10.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174464,1712863870240,-849.93,0.00027945,2,"2024-04-11T19:31:10.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174465,1712863870249,-9726.64,0.00027945,2,"2024-04-11T19:31:10.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174466,1712863870260,-500.0,0.00027945,2,"2024-04-11T19:31:10.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174467,1712863870270,-3590.29,0.00027945,2,"2024-04-11T19:31:10.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174468,1712863870279,-501.06,0.00027945,2,"2024-04-11T19:31:10.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174469,1712863870289,-3226.22,0.00027945,2,"2024-04-11T19:31:10.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174470,1712863870300,-500.0,0.00027945,2,"2024-04-11T19:31:10.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174471,1712863870315,-769.9,0.00027945,2,"2024-04-11T19:31:10.315",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174472,1712863870324,-7238.93,0.00027945,2,"2024-04-11T19:31:10.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174473,1712863870333,-837.7,0.00027945,2,"2024-04-11T19:31:10.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174474,1712863870343,-500.0,0.00027945,2,"2024-04-11T19:31:10.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174475,1712863870353,-500.0,0.00027945,2,"2024-04-11T19:31:10.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174476,1712863870362,-866.14,0.00027945,2,"2024-04-11T19:31:10.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174477,1712863870591,-500.0,0.00027945,2,"2024-04-11T19:31:10.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174478,1712863870606,-2879.46,0.00027945,2,"2024-04-11T19:31:10.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174479,1712863870616,-3278.69,0.00027945,2,"2024-04-11T19:31:10.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174480,1712863870626,-1814.55,0.00027945,2,"2024-04-11T19:31:10.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174481,1712863870637,-327.33268508,0.00027945,2,"2024-04-11T19:31:10.637",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174482,1712863870647,-34421.11,0.00027945,2,"2024-04-11T19:31:10.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174483,1712863870657,-1644.22,0.00027945,2,"2024-04-11T19:31:10.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174484,1712863870666,-500.0,0.00027945,2,"2024-04-11T19:31:10.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174485,1712863870676,-500.0,0.00027945,2,"2024-04-11T19:31:10.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174486,1712863870686,-500.0,0.00027945,2,"2024-04-11T19:31:10.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174487,1712863870695,-689.01,0.00027945,2,"2024-04-11T19:31:10.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174488,1712863870704,-795.68,0.00027945,2,"2024-04-11T19:31:10.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174489,1712863870713,-984.54,0.00027945,2,"2024-04-11T19:31:10.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174490,1712863870723,-3327.03,0.00027945,2,"2024-04-11T19:31:10.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174491,1712863870733,-500.0,0.00027945,2,"2024-04-11T19:31:10.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174492,1712863870742,-500.0,0.00027945,2,"2024-04-11T19:31:10.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174493,1712863870751,-1110.72,0.00027945,2,"2024-04-11T19:31:10.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174494,1712863870761,-4548.52,0.00027945,2,"2024-04-11T19:31:10.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174495,1712863870772,-6971.64,0.00027945,2,"2024-04-11T19:31:10.772",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174496,1712863870782,-4131.95,0.00027945,2,"2024-04-11T19:31:10.782",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174497,1712863870794,-1689.02,0.00027945,2,"2024-04-11T19:31:10.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174498,1712863870804,-618.67890194,0.00027945,2,"2024-04-11T19:31:10.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174499,1712863870814,-1399.8,0.00027945,2,"2024-04-11T19:31:10.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174500,1712863870825,-588.2,0.00027945,2,"2024-04-11T19:31:10.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174501,1712863870835,-500.0,0.00027945,2,"2024-04-11T19:31:10.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174502,1712863870845,-2132.57,0.00027945,2,"2024-04-11T19:31:10.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174503,1712863870854,-2460.93,0.00027945,2,"2024-04-11T19:31:10.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174504,1712863870867,-554.56483441,0.00027945,2,"2024-04-11T19:31:10.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174505,1712863870877,-3570.47,0.00027945,2,"2024-04-11T19:31:10.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174506,1712863870887,-940.49,0.00027945,2,"2024-04-11T19:31:10.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174507,1712863870897,-1384.5,0.00027945,2,"2024-04-11T19:31:10.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174508,1712863870907,-523.38,0.00027945,2,"2024-04-11T19:31:10.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174509,1712863870917,-5204.76,0.00027945,2,"2024-04-11T19:31:10.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174510,1712863870927,-7694.44,0.00027945,2,"2024-04-11T19:31:10.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174511,1712863870938,-500.0,0.00027945,2,"2024-04-11T19:31:10.938",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174512,1712863870948,-500.0,0.00027945,2,"2024-04-11T19:31:10.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174513,1712863870959,-12079.87,0.00027945,2,"2024-04-11T19:31:10.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174514,1712863870969,-6684.72,0.00027945,2,"2024-04-11T19:31:10.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174515,1712863870979,-526.39,0.00027945,2,"2024-04-11T19:31:10.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174516,1712863870988,-5671.76,0.00027945,2,"2024-04-11T19:31:10.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174517,1712863870998,-2162.52,0.00027945,2,"2024-04-11T19:31:10.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174518,1712863871009,-500.0,0.00027945,2,"2024-04-11T19:31:11.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174519,1712863871019,-500.0,0.00027945,2,"2024-04-11T19:31:11.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174520,1712863871029,-2445.18,0.00027945,2,"2024-04-11T19:31:11.029",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174521,1712863871039,-3880.76,0.00027945,2,"2024-04-11T19:31:11.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174522,1712863871049,-3432.24,0.00027945,2,"2024-04-11T19:31:11.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174523,1712863871058,-730.94,0.00027945,2,"2024-04-11T19:31:11.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174524,1712863871071,-676.92,0.00027945,2,"2024-04-11T19:31:11.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174525,1712863871081,-500.0,0.00027945,2,"2024-04-11T19:31:11.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174526,1712863871091,-534.08,0.00027945,2,"2024-04-11T19:31:11.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174527,1712863871100,-500.0,0.00027945,2,"2024-04-11T19:31:11.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174528,1712863871110,-2554.06,0.00027945,2,"2024-04-11T19:31:11.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174529,1712863871120,-2590.36,0.00027945,2,"2024-04-11T19:31:11.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174530,1712863871129,-1131.02,0.00027945,2,"2024-04-11T19:31:11.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174531,1712863871139,-1707.21,0.00027945,2,"2024-04-11T19:31:11.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174532,1712863871151,-2283.61,0.00027945,2,"2024-04-11T19:31:11.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174533,1712863871161,-7140.03,0.00027945,2,"2024-04-11T19:31:11.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174534,1712863871171,-615.11,0.00027945,2,"2024-04-11T19:31:11.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174535,1712863871181,-731.31,0.00027945,2,"2024-04-11T19:31:11.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174536,1712863871191,-500.0,0.00027945,2,"2024-04-11T19:31:11.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174537,1712863871201,-5613.0,0.00027945,2,"2024-04-11T19:31:11.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174538,1712863871210,-500.0,0.00027945,2,"2024-04-11T19:31:11.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174539,1712863871220,-1489.13,0.00027945,2,"2024-04-11T19:31:11.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174540,1712863871230,-500.0,0.00027945,2,"2024-04-11T19:31:11.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174541,1712863871240,-500.0,0.00027945,2,"2024-04-11T19:31:11.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174542,1712863871250,-500.0,0.00027945,2,"2024-04-11T19:31:11.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174543,1712863871260,-500.0,0.00027945,2,"2024-04-11T19:31:11.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174544,1712863871270,-585.96,0.00027945,2,"2024-04-11T19:31:11.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174545,1712863871279,-11078.41,0.00027945,2,"2024-04-11T19:31:11.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174546,1712863871289,-2508.39,0.00027945,2,"2024-04-11T19:31:11.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174547,1712863871300,-1856.58,0.00027945,2,"2024-04-11T19:31:11.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174548,1712863871309,-500.0,0.00027945,2,"2024-04-11T19:31:11.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174549,1712863871321,-1073.6,0.00027945,2,"2024-04-11T19:31:11.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174550,1712863871331,-4134.48,0.00027945,2,"2024-04-11T19:31:11.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174551,1712863871340,-554.68,0.00027945,2,"2024-04-11T19:31:11.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174552,1712863871349,-2129.83,0.00027945,2,"2024-04-11T19:31:11.349",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174553,1712863871359,-4212.13,0.00027945,2,"2024-04-11T19:31:11.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174554,1712863871370,-3469.4,0.00027945,2,"2024-04-11T19:31:11.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174555,1712863871380,-500.0,0.00027945,2,"2024-04-11T19:31:11.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174556,1712863871390,-563.5,0.00027945,2,"2024-04-11T19:31:11.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174557,1712863871399,-8111.23,0.00027945,2,"2024-04-11T19:31:11.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174558,1712863871412,-500.0,0.00027945,2,"2024-04-11T19:31:11.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174559,1712863871422,-644.22,0.00027945,2,"2024-04-11T19:31:11.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174560,1712863871434,-526.02,0.00027945,2,"2024-04-11T19:31:11.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174561,1712863871445,-500.0,0.00027945,2,"2024-04-11T19:31:11.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174562,1712863871457,-500.0,0.00027945,2,"2024-04-11T19:31:11.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174563,1712863871467,-609.54,0.00027945,2,"2024-04-11T19:31:11.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174564,1712863871478,-6213.55879472,0.00027973,2,"2024-04-11T19:31:11.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174565,1712863871489,-4610.41930142,0.00028057,2,"2024-04-11T19:31:11.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174566,1712863871498,-162.31567196,0.00028057,2,"2024-04-11T19:31:11.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174567,1712863871520,-3365.16693874,0.00028057,2,"2024-04-11T19:31:11.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174568,1712863871530,-153.90892363,0.00028069,2,"2024-04-11T19:31:11.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174569,1712863871540,-178.31418455,0.00028118,2,"2024-04-11T19:31:11.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174570,1712863871550,-150.5,0.00028188,15,"2024-04-11T19:31:11.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174571,1712863871563,-150.5,0.00028198,15,"2024-04-11T19:31:11.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174572,1712863871574,-6213.55879472,0.00028199,2,"2024-04-11T19:31:11.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174573,1712863871586,-150.5,0.00028208,15,"2024-04-11T19:31:11.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174574,1712863871597,-1889.56073,0.0002821,2,"2024-04-11T19:31:11.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174575,1712863871611,-408.15974753,0.00028217,2,"2024-04-11T19:31:11.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174576,1712863871621,-155.08538378,0.00028217,2,"2024-04-11T19:31:11.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174577,1712863871630,-245.08709582,0.00028218,2,"2024-04-11T19:31:11.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174578,1712863871641,-1182.71,0.00028218,2,"2024-04-11T19:31:11.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174579,1712863871652,-1182.71,0.00028218,2,"2024-04-11T19:31:11.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174580,1712863871662,-500.0,0.00028219,2,"2024-04-11T19:31:11.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174581,1712863871672,-240.04331075,0.00028219,2,"2024-04-11T19:31:11.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174582,1712863871685,-500.0,0.00028219,2,"2024-04-11T19:31:11.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174583,1712863871697,-297.0101391,0.00028219,2,"2024-04-11T19:31:11.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174584,1712863871708,-500.0,0.00028219,2,"2024-04-11T19:31:11.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174585,1712863871717,-500.0,0.00028219,2,"2024-04-11T19:31:11.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174586,1712863871728,-558.78,0.00028219,2,"2024-04-11T19:31:11.728",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174587,1712863871738,-344.46877423,0.00028219,2,"2024-04-11T19:31:11.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174588,1712863871749,-500.0,0.00028219,2,"2024-04-11T19:31:11.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174589,1712863871758,-781.35,0.00028219,2,"2024-04-11T19:31:11.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174590,1712863871768,-500.0,0.00028219,2,"2024-04-11T19:31:11.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174591,1712863871778,-260.05045636,0.00028219,2,"2024-04-11T19:31:11.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174592,1712863871787,-577.97,0.00028219,2,"2024-04-11T19:31:11.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174593,1712863871798,-500.0,0.00028219,2,"2024-04-11T19:31:11.798",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174594,1712863871809,-500.0,0.00028219,2,"2024-04-11T19:31:11.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174595,1712863871820,-508.83,0.00028219,2,"2024-04-11T19:31:11.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174596,1712863871829,-500.0,0.00028219,2,"2024-04-11T19:31:11.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174597,1712863871839,-616.34,0.00028219,2,"2024-04-11T19:31:11.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174598,1712863871848,-500.0,0.00028219,2,"2024-04-11T19:31:11.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174599,1712863871857,-500.0,0.00028219,2,"2024-04-11T19:31:11.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174600,1712863871867,-500.0,0.00028219,2,"2024-04-11T19:31:11.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174601,1712863871876,-500.0,0.00028219,2,"2024-04-11T19:31:11.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174602,1712863871886,-500.0,0.00028219,2,"2024-04-11T19:31:11.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174603,1712863871895,-500.0,0.00028219,2,"2024-04-11T19:31:11.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174604,1712863871904,-500.0,0.00028219,2,"2024-04-11T19:31:11.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174605,1712863871914,-500.0,0.00028219,2,"2024-04-11T19:31:11.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174606,1712863871923,-500.0,0.00028219,2,"2024-04-11T19:31:11.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174607,1712863871932,-500.0,0.00028219,2,"2024-04-11T19:31:11.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174608,1712863871943,-500.0,0.00028219,2,"2024-04-11T19:31:11.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174609,1712863871953,-500.0,0.00028219,2,"2024-04-11T19:31:11.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174610,1712863871962,-279.83577357,0.00028219,2,"2024-04-11T19:31:11.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174611,1712863871972,-979.68,0.00028219,2,"2024-04-11T19:31:11.972",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174612,1712863871982,-678.48,0.00028219,2,"2024-04-11T19:31:11.982",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174613,1712863871991,-500.0,0.00028219,2,"2024-04-11T19:31:11.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174614,1712863872001,-500.0,0.00028219,2,"2024-04-11T19:31:12.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174615,1712863872010,-500.0,0.00028219,2,"2024-04-11T19:31:12.010",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174616,1712863872020,-500.0,0.00028219,2,"2024-04-11T19:31:12.020",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174617,1712863872029,-500.0,0.00028219,2,"2024-04-11T19:31:12.029",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174618,1712863872039,-500.0,0.00028219,2,"2024-04-11T19:31:12.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174619,1712863872048,-500.0,0.00028219,2,"2024-04-11T19:31:12.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174620,1712863872057,-500.0,0.00028219,2,"2024-04-11T19:31:12.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174621,1712863872067,-500.0,0.00028219,2,"2024-04-11T19:31:12.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174622,1712863872077,-500.0,0.00028219,2,"2024-04-11T19:31:12.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174623,1712863872087,-539.25,0.00028219,2,"2024-04-11T19:31:12.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174624,1712863872097,-956.96,0.00028219,2,"2024-04-11T19:31:12.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174625,1712863872107,-730.66,0.00028219,2,"2024-04-11T19:31:12.107",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174626,1712863872116,-500.0,0.00028219,2,"2024-04-11T19:31:12.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174627,1712863872126,-520.74,0.00028219,2,"2024-04-11T19:31:12.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174628,1712863872135,-500.0,0.00028219,2,"2024-04-11T19:31:12.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174629,1712863872145,-500.0,0.00028219,2,"2024-04-11T19:31:12.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174630,1712863872155,-500.0,0.00028219,2,"2024-04-11T19:31:12.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174631,1712863872164,-1271.89,0.00028219,2,"2024-04-11T19:31:12.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174632,1712863872174,-582.63,0.00028219,2,"2024-04-11T19:31:12.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174633,1712863872183,-500.0,0.00028219,2,"2024-04-11T19:31:12.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174634,1712863872192,-661.97,0.00028219,2,"2024-04-11T19:31:12.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174635,1712863872201,-500.0,0.00028219,2,"2024-04-11T19:31:12.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174636,1712863872210,-363.30056393,0.00028219,2,"2024-04-11T19:31:12.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174637,1712863872219,-500.0,0.00028219,2,"2024-04-11T19:31:12.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174638,1712863872228,-303.90069482,0.00028219,2,"2024-04-11T19:31:12.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174639,1712863872237,-500.0,0.00028219,2,"2024-04-11T19:31:12.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174640,1712863872247,-500.0,0.00028219,2,"2024-04-11T19:31:12.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174641,1712863872256,-500.0,0.00028219,2,"2024-04-11T19:31:12.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174642,1712863872265,-598.1,0.00028219,2,"2024-04-11T19:31:12.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174643,1712863872275,-500.0,0.00028219,2,"2024-04-11T19:31:12.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174644,1712863872284,-500.0,0.00028219,2,"2024-04-11T19:31:12.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174645,1712863872295,-500.0,0.00028219,2,"2024-04-11T19:31:12.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174646,1712863872304,-530.98528227,0.00028219,2,"2024-04-11T19:31:12.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174647,1712863872314,-500.0,0.00028219,2,"2024-04-11T19:31:12.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174648,1712863872324,-500.0,0.00028219,2,"2024-04-11T19:31:12.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174649,1712863872335,-595.46780414,0.00028219,2,"2024-04-11T19:31:12.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174650,1712863872345,-735.6,0.00028219,2,"2024-04-11T19:31:12.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174651,1712863872354,-500.0,0.00028219,2,"2024-04-11T19:31:12.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174652,1712863872364,-500.0,0.00028219,2,"2024-04-11T19:31:12.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174653,1712863872373,-500.0,0.00028219,2,"2024-04-11T19:31:12.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174654,1712863872382,-724.36,0.00028219,2,"2024-04-11T19:31:12.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174655,1712863872392,-500.0,0.00028219,2,"2024-04-11T19:31:12.392",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174656,1712863872401,-500.0,0.00028219,2,"2024-04-11T19:31:12.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174657,1712863872410,-500.0,0.00028219,2,"2024-04-11T19:31:12.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174658,1712863872420,-500.0,0.00028219,2,"2024-04-11T19:31:12.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174659,1712863872429,-500.0,0.00028219,2,"2024-04-11T19:31:12.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174660,1712863872439,-500.0,0.00028219,2,"2024-04-11T19:31:12.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174661,1712863872449,-500.0,0.00028219,2,"2024-04-11T19:31:12.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174662,1712863872459,-662.41,0.00028219,2,"2024-04-11T19:31:12.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174663,1712863872470,-500.0,0.00028219,2,"2024-04-11T19:31:12.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174664,1712863872481,-500.0,0.00028219,2,"2024-04-11T19:31:12.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174665,1712863872492,-500.0,0.00028219,2,"2024-04-11T19:31:12.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174666,1712863872503,-500.0,0.00028219,2,"2024-04-11T19:31:12.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174667,1712863872513,-500.0,0.00028219,2,"2024-04-11T19:31:12.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174668,1712863872522,-189.52717701,0.00028219,2,"2024-04-11T19:31:12.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174669,1712863872532,-500.0,0.00028219,2,"2024-04-11T19:31:12.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174670,1712863872542,-500.0,0.00028219,2,"2024-04-11T19:31:12.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174671,1712863872552,-645.77,0.00028219,2,"2024-04-11T19:31:12.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174672,1712863872563,-500.0,0.00028219,2,"2024-04-11T19:31:12.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174673,1712863872573,-500.0,0.00028219,2,"2024-04-11T19:31:12.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174674,1712863872583,-630.18,0.00028219,2,"2024-04-11T19:31:12.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174675,1712863872597,-500.0,0.00028219,2,"2024-04-11T19:31:12.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174676,1712863872608,-538.93,0.00028219,2,"2024-04-11T19:31:12.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174677,1712863872618,-494.91787509,0.00028219,2,"2024-04-11T19:31:12.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174678,1712863872636,-5.08212491,0.00028219,2,"2024-04-11T19:31:12.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174679,1712863872645,-438.75566183,0.00028219,2,"2024-04-11T19:31:12.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174680,1712863872657,-731.54433817,0.00028219,2,"2024-04-11T19:31:12.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174681,1712863872666,-500.0,0.00028219,2,"2024-04-11T19:31:12.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174682,1712863872676,-500.0,0.00028219,2,"2024-04-11T19:31:12.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174683,1712863872687,-500.0,0.00028219,2,"2024-04-11T19:31:12.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174684,1712863872697,-500.0,0.00028219,2,"2024-04-11T19:31:12.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174685,1712863872707,-500.0,0.00028219,2,"2024-04-11T19:31:12.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174686,1712863872718,-500.0,0.00028219,2,"2024-04-11T19:31:12.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174687,1712863872729,-622.48,0.00028219,2,"2024-04-11T19:31:12.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174688,1712863872738,-500.0,0.00028219,2,"2024-04-11T19:31:12.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174689,1712863872748,-500.0,0.00028219,2,"2024-04-11T19:31:12.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174690,1712863872758,-500.0,0.00028219,2,"2024-04-11T19:31:12.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174691,1712863872767,-881.06,0.00028219,2,"2024-04-11T19:31:12.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174692,1712863872777,-776.07,0.00028219,2,"2024-04-11T19:31:12.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174693,1712863872786,-500.0,0.00028219,2,"2024-04-11T19:31:12.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174694,1712863872795,-500.0,0.00028219,2,"2024-04-11T19:31:12.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174695,1712863872805,-500.0,0.00028219,2,"2024-04-11T19:31:12.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174696,1712863872814,-500.0,0.00028219,2,"2024-04-11T19:31:12.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174697,1712863872829,-500.0,0.00028219,2,"2024-04-11T19:31:12.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174698,1712863872838,-500.0,0.00028219,2,"2024-04-11T19:31:12.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174699,1712863872848,-619.23,0.00028219,2,"2024-04-11T19:31:12.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174700,1712863872857,-609.85,0.00028219,2,"2024-04-11T19:31:12.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174701,1712863872867,-500.0,0.00028219,2,"2024-04-11T19:31:12.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174702,1712863872876,-979.3,0.00028219,2,"2024-04-11T19:31:12.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174703,1712863872886,-300.0,0.00028219,2,"2024-04-11T19:31:12.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174704,1712863872895,-500.0,0.00028219,2,"2024-04-11T19:31:12.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174705,1712863872905,-500.0,0.00028219,2,"2024-04-11T19:31:12.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174706,1712863872914,-848.99,0.00028219,2,"2024-04-11T19:31:12.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174707,1712863872924,-500.0,0.00028219,2,"2024-04-11T19:31:12.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174708,1712863872933,-500.0,0.00028219,2,"2024-04-11T19:31:12.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174709,1712863872943,-500.0,0.00028219,2,"2024-04-11T19:31:12.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174710,1712863872952,-556.26,0.00028219,2,"2024-04-11T19:31:12.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174711,1712863872962,-561.42,0.00028219,2,"2024-04-11T19:31:12.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174712,1712863872971,-500.0,0.00028219,2,"2024-04-11T19:31:12.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174713,1712863872983,-750.5,0.00028219,2,"2024-04-11T19:31:12.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174714,1712863872993,-231.88387255,0.00028219,2,"2024-04-11T19:31:12.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174715,1712863873172,-583.46661095,0.00027708,13,"2024-04-11T19:31:13.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174716,1712863873182,-563.50612745,0.00028219,2,"2024-04-11T19:31:13.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174717,1712863873191,-500.0,0.00028219,2,"2024-04-11T19:31:13.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174718,1712863873201,-157.79028195,0.00028219,2,"2024-04-11T19:31:13.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174719,1712863873210,-154.01,0.00028219,2,"2024-04-11T19:31:13.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174720,1712863873500,-353.41727293,0.00028219,2,"2024-04-11T19:31:13.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174721,1712863873567,-146.58272707,0.00028219,2,"2024-04-11T19:31:13.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174722,1712863873579,-511.17986947,0.00028219,2,"2024-04-11T19:31:13.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174723,1712863873767,-309.93013053,0.00028219,2,"2024-04-11T19:31:13.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174724,1712863873777,-500.0,0.00028219,2,"2024-04-11T19:31:13.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174725,1712863873786,-520.41,0.00028219,2,"2024-04-11T19:31:13.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174726,1712863873797,-500.0,0.00028219,2,"2024-04-11T19:31:13.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174727,1712863873809,-500.0,0.00028219,2,"2024-04-11T19:31:13.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174728,1712863873821,-649.6,0.00028219,2,"2024-04-11T19:31:13.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174729,1712863873830,-855.37,0.00028219,2,"2024-04-11T19:31:13.830",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174730,1712863873840,-500.0,0.00028219,2,"2024-04-11T19:31:13.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174731,1712863873849,-649.39,0.00028219,2,"2024-04-11T19:31:13.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174732,1712863873858,-832.74,0.00028219,2,"2024-04-11T19:31:13.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174733,1712863873868,-500.0,0.00028219,2,"2024-04-11T19:31:13.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174734,1712863873878,-500.0,0.00028219,2,"2024-04-11T19:31:13.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174735,1712863873888,-500.0,0.00028219,2,"2024-04-11T19:31:13.888",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174736,1712863873899,-2180.86,0.00028219,2,"2024-04-11T19:31:13.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174737,1712863873909,-500.0,0.00028219,2,"2024-04-11T19:31:13.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174738,1712863873918,-1399.6,0.00028219,2,"2024-04-11T19:31:13.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174739,1712863873927,-500.0,0.00028219,2,"2024-04-11T19:31:13.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174740,1712863873937,-500.0,0.00028219,2,"2024-04-11T19:31:13.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174741,1712863873946,-626.17,0.00028219,2,"2024-04-11T19:31:13.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174742,1712863873956,-1778.24,0.00028219,2,"2024-04-11T19:31:13.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174743,1712863873966,-1158.17,0.00028219,2,"2024-04-11T19:31:13.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174744,1712863873975,-500.0,0.00028219,2,"2024-04-11T19:31:13.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174745,1712863873985,-500.0,0.00028219,2,"2024-04-11T19:31:13.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174746,1712863873996,-500.0,0.00028219,2,"2024-04-11T19:31:13.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174747,1712863874005,-500.0,0.00028219,2,"2024-04-11T19:31:14.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174748,1712863874015,-638.17,0.00028219,2,"2024-04-11T19:31:14.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174749,1712863874024,-500.0,0.00028219,2,"2024-04-11T19:31:14.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174750,1712863874034,-500.0,0.00028219,2,"2024-04-11T19:31:14.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174751,1712863874044,-542.85,0.00028219,2,"2024-04-11T19:31:14.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174752,1712863874054,-500.0,0.00028219,2,"2024-04-11T19:31:14.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174753,1712863874064,-1858.63,0.00028219,2,"2024-04-11T19:31:14.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174754,1712863874076,-500.0,0.00028219,2,"2024-04-11T19:31:14.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174755,1712863874085,-500.0,0.00028219,2,"2024-04-11T19:31:14.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174756,1712863874095,-500.0,0.00028219,2,"2024-04-11T19:31:14.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174757,1712863874105,-776.82,0.00028219,2,"2024-04-11T19:31:14.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174758,1712863874114,-500.0,0.00028219,2,"2024-04-11T19:31:14.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174759,1712863874124,-500.0,0.00028219,2,"2024-04-11T19:31:14.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174760,1712863874133,-500.0,0.00028219,2,"2024-04-11T19:31:14.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174761,1712863874143,-500.0,0.00028219,2,"2024-04-11T19:31:14.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174762,1712863874153,-524.59,0.00028219,2,"2024-04-11T19:31:14.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174763,1712863874162,-500.0,0.00028219,2,"2024-04-11T19:31:14.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174764,1712863874171,-500.0,0.00028219,2,"2024-04-11T19:31:14.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174765,1712863874181,-539.06,0.00028219,2,"2024-04-11T19:31:14.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174766,1712863874190,-500.0,0.00028219,2,"2024-04-11T19:31:14.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174767,1712863874199,-1089.41,0.00028219,2,"2024-04-11T19:31:14.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174768,1712863874209,-500.0,0.00028219,2,"2024-04-11T19:31:14.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174769,1712863874218,-1111.79,0.00028219,2,"2024-04-11T19:31:14.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174770,1712863874227,-500.0,0.00028219,2,"2024-04-11T19:31:14.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174771,1712863874237,-500.0,0.00028219,2,"2024-04-11T19:31:14.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174772,1712863874246,-656.89,0.00028219,2,"2024-04-11T19:31:14.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174773,1712863874256,-156.140992,0.00028219,7,"2024-04-11T19:31:14.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174774,1712863874265,-500.0,0.00028219,2,"2024-04-11T19:31:14.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174775,1712863874275,-500.0,0.00028219,2,"2024-04-11T19:31:14.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174776,1712863874285,-156.140992,0.00028219,7,"2024-04-11T19:31:14.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174777,1712863874294,-854.73,0.00028219,2,"2024-04-11T19:31:14.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174778,1712863874304,-500.0,0.00028219,2,"2024-04-11T19:31:14.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174779,1712863874313,-434.07282807,0.00028219,2,"2024-04-11T19:31:14.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174780,1712863874323,-2876.44,0.00028219,2,"2024-04-11T19:31:14.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174781,1712863874332,-500.0,0.00028219,2,"2024-04-11T19:31:14.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174782,1712863874342,-590.9,0.00028219,2,"2024-04-11T19:31:14.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174783,1712863874351,-1195.47,0.00028219,2,"2024-04-11T19:31:14.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174784,1712863874361,-1802.49,0.00028219,2,"2024-04-11T19:31:14.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174785,1712863874370,-500.0,0.00028219,2,"2024-04-11T19:31:14.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174786,1712863874379,-500.0,0.00028219,2,"2024-04-11T19:31:14.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174787,1712863874389,-500.0,0.00028219,2,"2024-04-11T19:31:14.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174788,1712863874398,-687.99,0.00028219,2,"2024-04-11T19:31:14.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174789,1712863874407,-500.0,0.00028219,2,"2024-04-11T19:31:14.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174790,1712863874417,-500.0,0.00028219,2,"2024-04-11T19:31:14.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174791,1712863874428,-500.0,0.00028219,2,"2024-04-11T19:31:14.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174792,1712863874437,-688.71,0.00028219,2,"2024-04-11T19:31:14.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174793,1712863874449,-812.38,0.00028219,2,"2024-04-11T19:31:14.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174794,1712863874459,-500.0,0.00028219,2,"2024-04-11T19:31:14.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174795,1712863874469,-500.0,0.00028219,2,"2024-04-11T19:31:14.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174796,1712863874480,-911.26,0.00028219,2,"2024-04-11T19:31:14.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174797,1712863874490,-1387.07,0.00028219,2,"2024-04-11T19:31:14.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174798,1712863874499,-1238.46,0.00028219,2,"2024-04-11T19:31:14.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174799,1712863874509,-701.45,0.00028219,2,"2024-04-11T19:31:14.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174800,1712863874527,-500.0,0.00028219,2,"2024-04-11T19:31:14.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174801,1712863874540,-500.0,0.00028219,2,"2024-04-11T19:31:14.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174802,1712863874550,-1637.96,0.00028219,2,"2024-04-11T19:31:14.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174803,1712863874559,-500.0,0.00028219,2,"2024-04-11T19:31:14.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174804,1712863874570,-500.0,0.00028219,2,"2024-04-11T19:31:14.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174805,1712863874580,-500.0,0.00028219,2,"2024-04-11T19:31:14.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174806,1712863874595,-727.26,0.00028219,2,"2024-04-11T19:31:14.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174807,1712863874606,-500.0,0.00028219,2,"2024-04-11T19:31:14.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174808,1712863874617,-500.0,0.00028219,2,"2024-04-11T19:31:14.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174809,1712863874627,-951.93,0.00028219,2,"2024-04-11T19:31:14.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174810,1712863874638,-912.94,0.00028219,2,"2024-04-11T19:31:14.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174811,1712863874649,-1360.26,0.00028219,2,"2024-04-11T19:31:14.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174812,1712863874658,-1633.79,0.00028219,2,"2024-04-11T19:31:14.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174813,1712863874668,-571.0,0.00028219,2,"2024-04-11T19:31:14.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174814,1712863874679,-500.0,0.00028219,2,"2024-04-11T19:31:14.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174815,1712863874691,-1497.81,0.00028219,2,"2024-04-11T19:31:14.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174816,1712863874701,-1592.01,0.00028219,2,"2024-04-11T19:31:14.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174817,1712863874712,-500.0,0.00028219,2,"2024-04-11T19:31:14.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174818,1712863874721,-500.0,0.00028219,2,"2024-04-11T19:31:14.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174819,1712863874742,-1649.12,0.00028219,2,"2024-04-11T19:31:14.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174820,1712863874768,-980.99,0.00028219,2,"2024-04-11T19:31:14.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174821,1712863874789,-500.0,0.00028219,2,"2024-04-11T19:31:14.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174822,1712863874811,-969.84,0.00028219,2,"2024-04-11T19:31:14.811",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174823,1712863874834,-500.0,0.00028219,2,"2024-04-11T19:31:14.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174824,1712863874854,-500.0,0.00028219,2,"2024-04-11T19:31:14.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174825,1712863874873,-500.0,0.00028219,2,"2024-04-11T19:31:14.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174826,1712863874893,-500.0,0.00028219,2,"2024-04-11T19:31:14.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174827,1712863874915,-1243.08,0.00028219,2,"2024-04-11T19:31:14.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174828,1712863874933,-500.0,0.00028219,2,"2024-04-11T19:31:14.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174829,1712863874956,-1761.18,0.00028219,2,"2024-04-11T19:31:14.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174830,1712863874973,-1689.77,0.00028219,2,"2024-04-11T19:31:14.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174831,1712863874993,-500.0,0.00028219,2,"2024-04-11T19:31:14.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174832,1712863875011,-500.0,0.00028219,2,"2024-04-11T19:31:15.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174833,1712863875026,-500.0,0.00028219,2,"2024-04-11T19:31:15.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174834,1712863875044,-500.0,0.00028219,2,"2024-04-11T19:31:15.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174835,1712863875058,-1026.47,0.00028219,2,"2024-04-11T19:31:15.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174836,1712863875073,-500.0,0.00028219,2,"2024-04-11T19:31:15.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174837,1712863875100,-500.0,0.00028219,2,"2024-04-11T19:31:15.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174838,1712863875120,-910.91,0.00028219,2,"2024-04-11T19:31:15.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174839,1712863875138,-500.0,0.00028219,2,"2024-04-11T19:31:15.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174840,1712863875155,-1567.65,0.00028219,2,"2024-04-11T19:31:15.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174841,1712863875184,-500.0,0.00028219,2,"2024-04-11T19:31:15.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174842,1712863875208,-786.72,0.00028219,2,"2024-04-11T19:31:15.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174843,1712863875231,-1996.86,0.00028219,2,"2024-04-11T19:31:15.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174844,1712863875250,-1085.94,0.00028219,2,"2024-04-11T19:31:15.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174845,1712863875270,-500.0,0.00028219,2,"2024-04-11T19:31:15.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174846,1712863875288,-500.0,0.00028219,2,"2024-04-11T19:31:15.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174847,1712863875306,-816.08,0.00028219,2,"2024-04-11T19:31:15.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174848,1712863875323,-1561.86,0.00028219,2,"2024-04-11T19:31:15.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174849,1712863875340,-1269.43,0.00028219,2,"2024-04-11T19:31:15.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174850,1712863875357,-1877.69,0.00028219,2,"2024-04-11T19:31:15.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174851,1712863875373,-500.0,0.00028219,2,"2024-04-11T19:31:15.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174852,1712863875391,-1972.42,0.00028219,2,"2024-04-11T19:31:15.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174853,1712863875406,-500.0,0.00028219,2,"2024-04-11T19:31:15.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174854,1712863875422,-2113.97,0.00028219,2,"2024-04-11T19:31:15.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174855,1712863875439,-500.0,0.00028219,2,"2024-04-11T19:31:15.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174856,1712863875456,-966.14,0.00028219,2,"2024-04-11T19:31:15.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174857,1712863875472,-500.0,0.00028219,2,"2024-04-11T19:31:15.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174858,1712863875489,-500.0,0.00028219,2,"2024-04-11T19:31:15.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174859,1712863875504,-500.0,0.00028219,2,"2024-04-11T19:31:15.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174860,1712863875519,-761.76,0.00028219,2,"2024-04-11T19:31:15.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174861,1712863875534,-249.33,0.00028219,2,"2024-04-11T19:31:15.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174862,1712863875551,-500.0,0.00028219,2,"2024-04-11T19:31:15.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174863,1712863875567,-1089.8,0.00028219,2,"2024-04-11T19:31:15.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174864,1712863875583,-500.0,0.00028219,2,"2024-04-11T19:31:15.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174865,1712863875601,-500.0,0.00028219,2,"2024-04-11T19:31:15.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174866,1712863875617,-274.18024069,0.00028219,2,"2024-04-11T19:31:15.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174867,1712863875632,-2037.49,0.00028219,2,"2024-04-11T19:31:15.632",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174868,1712863875657,-1173.13,0.00028219,2,"2024-04-11T19:31:15.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174869,1712863875676,-500.0,0.00028219,2,"2024-04-11T19:31:15.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174870,1712863875696,-500.0,0.00028219,2,"2024-04-11T19:31:15.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174871,1712863875713,-793.23,0.00028219,2,"2024-04-11T19:31:15.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174872,1712863875729,-500.0,0.00028219,2,"2024-04-11T19:31:15.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174873,1712863875745,-2726.32,0.00028219,2,"2024-04-11T19:31:15.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174874,1712863875762,-500.0,0.00028219,2,"2024-04-11T19:31:15.762",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174875,1712863875778,-692.78,0.00028219,2,"2024-04-11T19:31:15.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174876,1712863875794,-746.58,0.00028219,2,"2024-04-11T19:31:15.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174877,1712863875810,-1198.98,0.00028219,2,"2024-04-11T19:31:15.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174878,1712863875825,-184.43218335,0.00028219,2,"2024-04-11T19:31:15.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174879,1712863875841,-1215.62,0.00028219,2,"2024-04-11T19:31:15.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174880,1712863875857,-1357.74,0.00028219,2,"2024-04-11T19:31:15.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174881,1712863875872,-1787.05,0.00028219,2,"2024-04-11T19:31:15.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174882,1712863875887,-773.26,0.00028219,2,"2024-04-11T19:31:15.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174883,1712863875903,-500.0,0.00028219,2,"2024-04-11T19:31:15.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174884,1712863875918,-500.0,0.00028219,2,"2024-04-11T19:31:15.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174885,1712863875932,-1160.82,0.00028219,2,"2024-04-11T19:31:15.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174886,1712863875947,-856.28,0.00028219,2,"2024-04-11T19:31:15.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174887,1712863875961,-2284.7,0.00028219,2,"2024-04-11T19:31:15.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174888,1712863875976,-500.0,0.00028219,2,"2024-04-11T19:31:15.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174889,1712863875992,-500.0,0.00028219,2,"2024-04-11T19:31:15.992",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174890,1712863876007,-1712.28,0.00028219,2,"2024-04-11T19:31:16.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174891,1712863876021,-1447.07,0.00028219,2,"2024-04-11T19:31:16.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174892,1712863876036,-1043.02,0.00028219,2,"2024-04-11T19:31:16.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174893,1712863876052,-500.0,0.00028219,2,"2024-04-11T19:31:16.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174894,1712863876067,-999.23,0.00028219,2,"2024-04-11T19:31:16.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174895,1712863876084,-500.0,0.00028219,2,"2024-04-11T19:31:16.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174896,1712863876099,-880.42,0.00028219,2,"2024-04-11T19:31:16.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174897,1712863876112,-500.0,0.00028219,2,"2024-04-11T19:31:16.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174898,1712863876122,-1769.53,0.00028219,2,"2024-04-11T19:31:16.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174899,1712863876131,-909.93,0.00028219,2,"2024-04-11T19:31:16.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174900,1712863876141,-500.0,0.00028219,2,"2024-04-11T19:31:16.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174901,1712863876150,-731.37,0.00028219,2,"2024-04-11T19:31:16.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174902,1712863876159,-563.4,0.00028219,2,"2024-04-11T19:31:16.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174903,1712863876169,-2584.91,0.00028219,2,"2024-04-11T19:31:16.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174904,1712863876178,-500.0,0.00028219,2,"2024-04-11T19:31:16.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174905,1712863876188,-500.0,0.00028219,2,"2024-04-11T19:31:16.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174906,1712863876197,-500.0,0.00028219,2,"2024-04-11T19:31:16.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174907,1712863876206,-500.0,0.00028219,2,"2024-04-11T19:31:16.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174908,1712863876215,-836.78,0.00028219,2,"2024-04-11T19:31:16.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174909,1712863876225,-500.0,0.00028219,2,"2024-04-11T19:31:16.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174910,1712863876234,-500.0,0.00028219,2,"2024-04-11T19:31:16.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174911,1712863876244,-500.0,0.00028219,2,"2024-04-11T19:31:16.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174912,1712863876253,-500.0,0.00028219,2,"2024-04-11T19:31:16.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174913,1712863876263,-500.0,0.00028219,2,"2024-04-11T19:31:16.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174914,1712863876273,-1928.08,0.00028219,2,"2024-04-11T19:31:16.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174915,1712863876282,-1054.17,0.00028219,2,"2024-04-11T19:31:16.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174916,1712863876291,-500.0,0.00028219,2,"2024-04-11T19:31:16.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174917,1712863876301,-500.0,0.00028219,2,"2024-04-11T19:31:16.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174918,1712863876310,-500.0,0.00028219,2,"2024-04-11T19:31:16.310",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174919,1712863876319,-1287.39,0.00028219,2,"2024-04-11T19:31:16.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174920,1712863876329,-512.98713278,0.00028219,2,"2024-04-11T19:31:16.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174921,1712863876338,-1131.99,0.00028219,2,"2024-04-11T19:31:16.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174922,1712863876348,-500.0,0.00028219,2,"2024-04-11T19:31:16.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174923,1712863876357,-670.56,0.00028219,2,"2024-04-11T19:31:16.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174924,1712863876366,-1218.52,0.00028219,2,"2024-04-11T19:31:16.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174925,1712863876375,-500.0,0.00028219,2,"2024-04-11T19:31:16.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174926,1712863876385,-500.0,0.00028219,2,"2024-04-11T19:31:16.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174927,1712863876394,-500.0,0.00028219,2,"2024-04-11T19:31:16.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174928,1712863876403,-500.0,0.00028219,2,"2024-04-11T19:31:16.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174929,1712863876413,-500.0,0.00028219,2,"2024-04-11T19:31:16.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174930,1712863876422,-3023.85,0.00028219,2,"2024-04-11T19:31:16.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174931,1712863876431,-1925.75,0.00028219,2,"2024-04-11T19:31:16.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174932,1712863876441,-1413.49,0.00028219,2,"2024-04-11T19:31:16.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174933,1712863876450,-500.0,0.00028219,2,"2024-04-11T19:31:16.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174934,1712863876460,-1314.42,0.00028219,2,"2024-04-11T19:31:16.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174935,1712863876469,-946.59,0.00028219,2,"2024-04-11T19:31:16.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174936,1712863876478,-500.0,0.00028219,2,"2024-04-11T19:31:16.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174937,1712863876488,-500.0,0.00028219,2,"2024-04-11T19:31:16.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174938,1712863876926,-1299.32,0.00028219,2,"2024-04-11T19:31:16.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174939,1712863876960,-1451.55,0.00028219,2,"2024-04-11T19:31:16.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174940,1712863876983,-657.55,0.00028219,2,"2024-04-11T19:31:16.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174941,1712863877001,-1859.86,0.00028219,2,"2024-04-11T19:31:17.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174942,1712863877012,-1299.55,0.00028219,2,"2024-04-11T19:31:17.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174943,1712863877021,-500.0,0.00028219,2,"2024-04-11T19:31:17.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174944,1712863877030,-500.0,0.00028219,2,"2024-04-11T19:31:17.030",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174945,1712863877040,-500.0,0.00028219,2,"2024-04-11T19:31:17.040",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174946,1712863877049,-1118.53,0.00028219,2,"2024-04-11T19:31:17.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174947,1712863877059,-500.0,0.00028219,2,"2024-04-11T19:31:17.059",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174948,1712863877068,-500.0,0.00028219,2,"2024-04-11T19:31:17.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174949,1712863877078,-493.8261448,0.00028219,2,"2024-04-11T19:31:17.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174950,1712863877087,-500.0,0.00028219,2,"2024-04-11T19:31:17.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174951,1712863877096,-500.0,0.00028219,2,"2024-04-11T19:31:17.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174952,1712863877106,-500.0,0.00028219,2,"2024-04-11T19:31:17.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174953,1712863877115,-500.0,0.00028219,2,"2024-04-11T19:31:17.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174954,1712863877125,-690.5,0.00028219,2,"2024-04-11T19:31:17.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174955,1712863877134,-820.46,0.00028219,2,"2024-04-11T19:31:17.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174956,1712863877143,-1746.83,0.00028219,2,"2024-04-11T19:31:17.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174957,1712863877152,-435.54090287,0.00028219,2,"2024-04-11T19:31:17.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174958,1712863877162,-1556.05,0.00028219,2,"2024-04-11T19:31:17.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174959,1712863877171,-2701.17,0.00028219,2,"2024-04-11T19:31:17.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174960,1712863877180,-500.0,0.00028219,2,"2024-04-11T19:31:17.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174961,1712863877190,-500.0,0.00028219,2,"2024-04-11T19:31:17.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174962,1712863877199,-500.0,0.00028219,2,"2024-04-11T19:31:17.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174963,1712863877208,-500.0,0.00028219,2,"2024-04-11T19:31:17.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174964,1712863877217,-500.0,0.00028219,2,"2024-04-11T19:31:17.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174965,1712863877226,-1236.35,0.00028219,2,"2024-04-11T19:31:17.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174966,1712863877235,-500.0,0.00028219,2,"2024-04-11T19:31:17.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174967,1712863877292,-1904.13,0.00028219,2,"2024-04-11T19:31:17.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174968,1712863877302,-1836.84,0.00028219,2,"2024-04-11T19:31:17.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174969,1712863877312,-500.0,0.00028219,2,"2024-04-11T19:31:17.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174970,1712863877322,-500.0,0.00028219,2,"2024-04-11T19:31:17.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174971,1712863877332,-2054.27,0.00028219,2,"2024-04-11T19:31:17.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174972,1712863877342,-1139.8,0.00028219,2,"2024-04-11T19:31:17.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174973,1712863877353,-500.0,0.00028219,2,"2024-04-11T19:31:17.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174974,1712863877363,-500.0,0.00028219,2,"2024-04-11T19:31:17.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174975,1712863877372,-574.61176213,0.00028219,2,"2024-04-11T19:31:17.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174976,1712863877382,-500.0,0.00028219,2,"2024-04-11T19:31:17.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174977,1712863877391,-500.0,0.00028219,2,"2024-04-11T19:31:17.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174978,1712863877401,-500.0,0.00028219,2,"2024-04-11T19:31:17.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174979,1712863877410,-208.92147083,0.00028219,2,"2024-04-11T19:31:17.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174980,1712863877419,-500.0,0.00028219,2,"2024-04-11T19:31:17.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174981,1712863877428,-500.0,0.00028219,2,"2024-04-11T19:31:17.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174982,1712863877437,-1133.86,0.00028219,2,"2024-04-11T19:31:17.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174983,1712863877446,-500.0,0.00028219,2,"2024-04-11T19:31:17.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174984,1712863877456,-500.0,0.00028219,2,"2024-04-11T19:31:17.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174985,1712863877465,-1519.24,0.00028219,2,"2024-04-11T19:31:17.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174986,1712863877475,-1150.3,0.00028219,2,"2024-04-11T19:31:17.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174987,1712863877485,-500.0,0.00028219,2,"2024-04-11T19:31:17.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174988,1712863877494,-37031.74,0.00028219,2,"2024-04-11T19:31:17.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174989,1712863877504,-500.0,0.00028219,2,"2024-04-11T19:31:17.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174990,1712863877514,-639.20836557,0.00028219,2,"2024-04-11T19:31:17.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174991,1712863877524,-500.0,0.00028219,2,"2024-04-11T19:31:17.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174992,1712863877534,-2252.02,0.00028219,2,"2024-04-11T19:31:17.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174993,1712863877544,-613.679858,0.00028219,2,"2024-04-11T19:31:17.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174994,1712863877555,-1665.9,0.00028219,2,"2024-04-11T19:31:17.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174995,1712863877566,-500.0,0.00028219,2,"2024-04-11T19:31:17.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174996,1712863877577,-2019.36,0.00028219,2,"2024-04-11T19:31:17.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174997,1712863877591,-500.0,0.00028219,2,"2024-04-11T19:31:17.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174998,1712863877600,-500.0,0.00028219,2,"2024-04-11T19:31:17.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322174999,1712863877609,-500.0,0.00028219,2,"2024-04-11T19:31:17.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175000,1712863877619,-3193.7,0.00028219,2,"2024-04-11T19:31:17.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175001,1712863877629,-978.88,0.00028219,2,"2024-04-11T19:31:17.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175002,1712863877638,-805.26,0.00028219,2,"2024-04-11T19:31:17.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175003,1712863877647,-975.54,0.00028219,2,"2024-04-11T19:31:17.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175004,1712863877656,-1224.29,0.00028219,2,"2024-04-11T19:31:17.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175005,1712863877666,-500.0,0.00028219,2,"2024-04-11T19:31:17.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175006,1712863877677,-416.40508442,0.00028219,2,"2024-04-11T19:31:17.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175007,1712863877687,-672.73,0.00028219,2,"2024-04-11T19:31:17.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175008,1712863877697,-500.0,0.00028219,2,"2024-04-11T19:31:17.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175009,1712863877707,-2055.0,0.00028219,2,"2024-04-11T19:31:17.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175010,1712863877718,-1014.43,0.00028219,2,"2024-04-11T19:31:17.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175011,1712863877732,-500.0,0.00028219,2,"2024-04-11T19:31:17.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175012,1712863877742,-500.0,0.00028219,2,"2024-04-11T19:31:17.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175013,1712863877752,-638.51,0.00028219,2,"2024-04-11T19:31:17.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175014,1712863877763,-1372.0,0.00028219,2,"2024-04-11T19:31:17.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175015,1712863877776,-340.8259865,0.00028219,2,"2024-04-11T19:31:17.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175016,1712863877786,-941.68,0.00028219,2,"2024-04-11T19:31:17.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175017,1712863877796,-3008.91,0.00028219,2,"2024-04-11T19:31:17.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175018,1712863877807,-2757.19,0.00028219,2,"2024-04-11T19:31:17.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175019,1712863877816,-500.0,0.00028219,2,"2024-04-11T19:31:17.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175020,1712863877828,-500.0,0.00028219,2,"2024-04-11T19:31:17.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175021,1712863877838,-500.0,0.00028219,2,"2024-04-11T19:31:17.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175022,1712863877847,-2271.32,0.00028219,2,"2024-04-11T19:31:17.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175023,1712863877858,-687.63,0.00028219,2,"2024-04-11T19:31:17.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175024,1712863877868,-3074.05,0.00028219,2,"2024-04-11T19:31:17.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175025,1712863877879,-500.0,0.00028219,2,"2024-04-11T19:31:17.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175026,1712863877889,-1265.86,0.00028219,2,"2024-04-11T19:31:17.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175027,1712863877898,-500.0,0.00028219,2,"2024-04-11T19:31:17.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175028,1712863877908,-500.0,0.00028219,2,"2024-04-11T19:31:17.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175029,1712863877918,-500.0,0.00028219,2,"2024-04-11T19:31:17.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175030,1712863877928,-1938.09,0.00028219,2,"2024-04-11T19:31:17.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175031,1712863877937,-4379.49,0.00028219,2,"2024-04-11T19:31:17.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175032,1712863877948,-1283.37,0.00028219,2,"2024-04-11T19:31:17.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175033,1712863877957,-1885.35,0.00028219,2,"2024-04-11T19:31:17.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175034,1712863877968,-425.27570365,0.00028219,2,"2024-04-11T19:31:17.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175035,1712863877977,-4346.86,0.00028219,2,"2024-04-11T19:31:17.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175036,1712863877987,-1155.02,0.00028219,2,"2024-04-11T19:31:17.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175037,1712863877996,-500.0,0.00028219,2,"2024-04-11T19:31:17.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175038,1712863878007,-53501.75,0.00028219,2,"2024-04-11T19:31:18.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175039,1712863878017,-500.0,0.00028219,2,"2024-04-11T19:31:18.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175040,1712863878027,-1799.15,0.00028219,2,"2024-04-11T19:31:18.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175041,1712863878037,-500.0,0.00028219,2,"2024-04-11T19:31:18.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175042,1712863878047,-2310.28,0.00028219,2,"2024-04-11T19:31:18.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175043,1712863878057,-1949.19,0.00028219,2,"2024-04-11T19:31:18.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175044,1712863878067,-1577.48,0.00028219,2,"2024-04-11T19:31:18.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175045,1712863878078,-500.0,0.00028219,2,"2024-04-11T19:31:18.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175046,1712863878088,-1254.45,0.00028219,2,"2024-04-11T19:31:18.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175047,1712863878097,-522.11,0.00028219,2,"2024-04-11T19:31:18.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175048,1712863878107,-2414.38,0.00028219,2,"2024-04-11T19:31:18.107",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175049,1712863878117,-18239.28,0.00028219,2,"2024-04-11T19:31:18.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175050,1712863878127,-500.0,0.00028219,2,"2024-04-11T19:31:18.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175051,1712863878137,-907.51,0.00028219,2,"2024-04-11T19:31:18.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175052,1712863878147,-1269.78,0.00028219,2,"2024-04-11T19:31:18.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175053,1712863878157,-500.0,0.00028219,2,"2024-04-11T19:31:18.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175054,1712863878168,-4087.64,0.00028219,2,"2024-04-11T19:31:18.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175055,1712863878178,-4035.48,0.00028219,2,"2024-04-11T19:31:18.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175056,1712863878187,-1472.75,0.00028219,2,"2024-04-11T19:31:18.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175057,1712863878198,-569.15,0.00028219,2,"2024-04-11T19:31:18.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175058,1712863878208,-500.0,0.00028219,2,"2024-04-11T19:31:18.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175059,1712863878218,-500.0,0.00028219,2,"2024-04-11T19:31:18.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175060,1712863878229,-500.0,0.00028219,2,"2024-04-11T19:31:18.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175061,1712863878238,-500.0,0.00028219,2,"2024-04-11T19:31:18.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175062,1712863878248,-3443.33,0.00028219,2,"2024-04-11T19:31:18.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175063,1712863878258,-715.43,0.00028219,2,"2024-04-11T19:31:18.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175064,1712863878268,-500.0,0.00028219,2,"2024-04-11T19:31:18.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175065,1712863878278,-1468.65,0.00028219,2,"2024-04-11T19:31:18.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175066,1712863878288,-4438.94,0.00028219,2,"2024-04-11T19:31:18.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175067,1712863878299,-500.0,0.00028219,2,"2024-04-11T19:31:18.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175068,1712863878309,-396.65578459,0.00028219,2,"2024-04-11T19:31:18.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175069,1712863878319,-500.0,0.00028219,2,"2024-04-11T19:31:18.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175070,1712863878331,-947.32,0.00028219,2,"2024-04-11T19:31:18.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175071,1712863878341,-1460.88,0.00028219,2,"2024-04-11T19:31:18.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175072,1712863878351,-1078.14,0.00028219,2,"2024-04-11T19:31:18.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175073,1712863878361,-500.0,0.00028219,2,"2024-04-11T19:31:18.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175074,1712863878372,-4053.95,0.00028219,2,"2024-04-11T19:31:18.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175075,1712863878383,-742.27,0.00028219,2,"2024-04-11T19:31:18.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175076,1712863878394,-500.0,0.00028219,2,"2024-04-11T19:31:18.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175077,1712863878404,-500.0,0.00028219,2,"2024-04-11T19:31:18.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175078,1712863878414,-500.0,0.00028219,2,"2024-04-11T19:31:18.414",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175079,1712863878424,-1767.47,0.00028219,2,"2024-04-11T19:31:18.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175080,1712863878436,-785.41,0.00028219,2,"2024-04-11T19:31:18.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175081,1712863878446,-9803.96,0.00028219,2,"2024-04-11T19:31:18.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175082,1712863878456,-1559.45,0.00028219,2,"2024-04-11T19:31:18.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175083,1712863878466,-12452.77,0.00028219,2,"2024-04-11T19:31:18.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175084,1712863878477,-500.0,0.00028219,2,"2024-04-11T19:31:18.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175085,1712863878487,-500.0,0.00028219,2,"2024-04-11T19:31:18.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175086,1712863878498,-6184.21,0.00028219,2,"2024-04-11T19:31:18.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175087,1712863878508,-696.39,0.00028219,2,"2024-04-11T19:31:18.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175088,1712863878519,-4243.64,0.00028219,2,"2024-04-11T19:31:18.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175089,1712863878530,-500.0,0.00028219,2,"2024-04-11T19:31:18.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175090,1712863878539,-500.0,0.00028219,2,"2024-04-11T19:31:18.539",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175091,1712863878551,-500.0,0.00028219,2,"2024-04-11T19:31:18.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175092,1712863878561,-1034.64,0.00028219,2,"2024-04-11T19:31:18.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175093,1712863878573,-500.0,0.00028219,2,"2024-04-11T19:31:18.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175094,1712863878585,-500.0,0.00028219,2,"2024-04-11T19:31:18.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175095,1712863878597,-500.0,0.00028219,2,"2024-04-11T19:31:18.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175096,1712863878608,-2762.12,0.00028219,2,"2024-04-11T19:31:18.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175097,1712863878618,-2525.19,0.00028219,2,"2024-04-11T19:31:18.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175098,1712863878628,-3638.97,0.00028219,2,"2024-04-11T19:31:18.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175099,1712863878637,-809.39,0.00028219,2,"2024-04-11T19:31:18.637",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175100,1712863878648,-6755.28,0.00028219,2,"2024-04-11T19:31:18.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175101,1712863878659,-500.0,0.00028219,2,"2024-04-11T19:31:18.659",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175102,1712863878668,-500.0,0.00028219,2,"2024-04-11T19:31:18.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175103,1712863878680,-3313.18,0.00028219,2,"2024-04-11T19:31:18.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175104,1712863878691,-3298.66,0.00028219,2,"2024-04-11T19:31:18.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175105,1712863878701,-2090.96,0.00028219,2,"2024-04-11T19:31:18.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175106,1712863878710,-3316.05,0.00028219,2,"2024-04-11T19:31:18.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175107,1712863878719,-500.0,0.00028219,2,"2024-04-11T19:31:18.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175108,1712863878729,-2581.64,0.00028219,2,"2024-04-11T19:31:18.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175109,1712863878738,-500.0,0.00028219,2,"2024-04-11T19:31:18.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175110,1712863878747,-500.0,0.00028219,2,"2024-04-11T19:31:18.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175111,1712863878755,-2873.47,0.00028219,2,"2024-04-11T19:31:18.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175112,1712863878765,-500.0,0.00028219,2,"2024-04-11T19:31:18.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175113,1712863878774,-2480.74,0.00028219,2,"2024-04-11T19:31:18.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175114,1712863878783,-1598.84,0.00028219,2,"2024-04-11T19:31:18.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175115,1712863878792,-1789.61,0.00028219,2,"2024-04-11T19:31:18.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175116,1712863878801,-14422.58,0.00028219,2,"2024-04-11T19:31:18.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175117,1712863878810,-5953.17,0.00028219,2,"2024-04-11T19:31:18.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175118,1712863878819,-1652.71,0.00028219,2,"2024-04-11T19:31:18.819",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175119,1712863878829,-737.57,0.00028219,2,"2024-04-11T19:31:18.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175120,1712863878839,-500.0,0.00028219,2,"2024-04-11T19:31:18.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175121,1712863878849,-7074.56,0.00028219,2,"2024-04-11T19:31:18.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175122,1712863878858,-500.0,0.00028219,2,"2024-04-11T19:31:18.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175123,1712863878868,-1619.98,0.00028219,2,"2024-04-11T19:31:18.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175124,1712863878878,-368.2636965,0.00028219,2,"2024-04-11T19:31:18.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175125,1712863878887,-2584.49,0.00028219,2,"2024-04-11T19:31:18.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175126,1712863878897,-500.0,0.00028219,2,"2024-04-11T19:31:18.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175127,1712863878907,-2631.69,0.00028219,2,"2024-04-11T19:31:18.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175128,1712863878916,-10781.75,0.00028219,2,"2024-04-11T19:31:18.916",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175129,1712863878927,-2141.81,0.00028219,2,"2024-04-11T19:31:18.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175130,1712863878936,-2228.38,0.00028219,2,"2024-04-11T19:31:18.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175131,1712863878946,-1182.41,0.00028219,2,"2024-04-11T19:31:18.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175132,1712863878955,-547.08,0.00028219,2,"2024-04-11T19:31:18.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175133,1712863878966,-1306.7,0.00028219,2,"2024-04-11T19:31:18.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175134,1712863878975,-1593.8,0.00028219,2,"2024-04-11T19:31:18.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175135,1712863878985,-2162.99,0.00028219,2,"2024-04-11T19:31:18.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175136,1712863878994,-500.0,0.00028219,2,"2024-04-11T19:31:18.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175137,1712863879005,-1388.34,0.00028219,2,"2024-04-11T19:31:19.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175138,1712863879014,-500.0,0.00028219,2,"2024-04-11T19:31:19.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175139,1712863879023,-4975.16,0.00028219,2,"2024-04-11T19:31:19.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175140,1712863879032,-569.06452742,0.00028219,2,"2024-04-11T19:31:19.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175141,1712863879041,-500.0,0.00028219,2,"2024-04-11T19:31:19.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175142,1712863879050,-500.0,0.00028219,2,"2024-04-11T19:31:19.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175143,1712863879059,-3398.13,0.00028219,2,"2024-04-11T19:31:19.059",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175144,1712863879068,-4052.06,0.00028219,2,"2024-04-11T19:31:19.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175145,1712863879079,-500.0,0.00028219,2,"2024-04-11T19:31:19.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175146,1712863879089,-500.0,0.00028219,2,"2024-04-11T19:31:19.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175147,1712863879098,-3587.71,0.00028219,2,"2024-04-11T19:31:19.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175148,1712863879108,-500.0,0.00028219,2,"2024-04-11T19:31:19.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175149,1712863879118,-2718.79,0.00028219,2,"2024-04-11T19:31:19.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175150,1712863879128,-538.59,0.00028219,2,"2024-04-11T19:31:19.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175151,1712863879137,-500.0,0.00028219,2,"2024-04-11T19:31:19.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175152,1712863879146,-643.87,0.00028219,2,"2024-04-11T19:31:19.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175153,1712863879155,-1944.58,0.00028219,2,"2024-04-11T19:31:19.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175154,1712863879164,-3239.59,0.00028219,2,"2024-04-11T19:31:19.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175155,1712863879173,-640.82,0.00028219,2,"2024-04-11T19:31:19.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175156,1712863879182,-2450.14,0.00028219,2,"2024-04-11T19:31:19.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175157,1712863879191,-741.23,0.00028219,2,"2024-04-11T19:31:19.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175158,1712863879201,-1379.62,0.00028219,2,"2024-04-11T19:31:19.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175159,1712863879210,-500.0,0.00028219,2,"2024-04-11T19:31:19.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175160,1712863879219,-1028.85,0.00028219,2,"2024-04-11T19:31:19.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175161,1712863879229,-5944.87,0.00028219,2,"2024-04-11T19:31:19.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175162,1712863879238,-2132.08,0.00028219,2,"2024-04-11T19:31:19.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175163,1712863879247,-1280.64,0.00028219,2,"2024-04-11T19:31:19.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175164,1712863879257,-1028.51,0.00028219,2,"2024-04-11T19:31:19.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175165,1712863879267,-7074.77,0.00028219,2,"2024-04-11T19:31:19.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175166,1712863879276,-4562.38,0.00028219,2,"2024-04-11T19:31:19.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175167,1712863879285,-6825.13,0.00028219,2,"2024-04-11T19:31:19.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175168,1712863879295,-500.0,0.00028219,2,"2024-04-11T19:31:19.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175169,1712863879304,-3134.26,0.00028219,2,"2024-04-11T19:31:19.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175170,1712863879314,-2368.31,0.00028219,2,"2024-04-11T19:31:19.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175171,1712863879323,-15352.07,0.00028219,2,"2024-04-11T19:31:19.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175172,1712863879332,-1225.72,0.00028219,2,"2024-04-11T19:31:19.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175173,1712863879342,-500.0,0.00028219,2,"2024-04-11T19:31:19.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175174,1712863879351,-1114.66,0.00028219,2,"2024-04-11T19:31:19.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175175,1712863879361,-1085.38,0.00028219,2,"2024-04-11T19:31:19.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175176,1712863879371,-757.5,0.00028219,2,"2024-04-11T19:31:19.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175177,1712863879380,-500.0,0.00028219,2,"2024-04-11T19:31:19.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175178,1712863879389,-1240.17,0.00028219,2,"2024-04-11T19:31:19.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175179,1712863879399,-3479.62,0.00028219,2,"2024-04-11T19:31:19.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175180,1712863879409,-3289.28,0.00028219,2,"2024-04-11T19:31:19.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175181,1712863879419,-151.0,0.00028219,7,"2024-04-11T19:31:19.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175182,1712863879428,-4609.28,0.00028219,2,"2024-04-11T19:31:19.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175183,1712863879437,-586.73,0.00028219,2,"2024-04-11T19:31:19.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175184,1712863879446,-776.88,0.00028219,2,"2024-04-11T19:31:19.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175185,1712863879455,-1626.2,0.00028219,2,"2024-04-11T19:31:19.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175186,1712863879468,-500.0,0.00028219,2,"2024-04-11T19:31:19.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175187,1712863879477,-20099.39,0.00028219,2,"2024-04-11T19:31:19.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175188,1712863879486,-851.06,0.00028219,2,"2024-04-11T19:31:19.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175189,1712863879496,-1308.93,0.00028219,2,"2024-04-11T19:31:19.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175190,1712863879505,-25741.65,0.00028219,2,"2024-04-11T19:31:19.505",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175191,1712863879514,-3018.25,0.00028219,2,"2024-04-11T19:31:19.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175192,1712863879523,-2048.9,0.00028219,2,"2024-04-11T19:31:19.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175193,1712863879532,-3588.33,0.00028219,2,"2024-04-11T19:31:19.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175194,1712863879541,-3107.63,0.00028219,2,"2024-04-11T19:31:19.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175195,1712863879550,-1051.67,0.00028219,2,"2024-04-11T19:31:19.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175196,1712863879560,-500.0,0.00028219,2,"2024-04-11T19:31:19.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175197,1712863879569,-2374.36,0.00028219,2,"2024-04-11T19:31:19.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175198,1712863879579,-1592.05,0.00028219,2,"2024-04-11T19:31:19.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175199,1712863879589,-2534.14,0.00028219,2,"2024-04-11T19:31:19.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175200,1712863879602,-505.91,0.00028219,2,"2024-04-11T19:31:19.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175201,1712863879611,-19452.39,0.00028219,2,"2024-04-11T19:31:19.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175202,1712863879620,-500.0,0.00028219,2,"2024-04-11T19:31:19.620",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175203,1712863879630,-527.81,0.00028219,2,"2024-04-11T19:31:19.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175204,1712863879639,-3020.3,0.00028219,2,"2024-04-11T19:31:19.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175205,1712863879649,-7446.86,0.00028219,2,"2024-04-11T19:31:19.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175206,1712863879658,-1495.54,0.00028219,2,"2024-04-11T19:31:19.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175207,1712863879667,-500.0,0.00028219,2,"2024-04-11T19:31:19.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175208,1712863879677,-2700.11,0.00028219,2,"2024-04-11T19:31:19.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175209,1712863879687,-614.49,0.00028219,2,"2024-04-11T19:31:19.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175210,1712863879696,-1142.49,0.00028219,2,"2024-04-11T19:31:19.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175211,1712863879705,-500.0,0.00028219,2,"2024-04-11T19:31:19.705",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175212,1712863879714,-8843.49,0.00028219,2,"2024-04-11T19:31:19.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175213,1712863879723,-682.27,0.00028219,2,"2024-04-11T19:31:19.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175214,1712863879733,-2651.73,0.00028219,2,"2024-04-11T19:31:19.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175215,1712863879742,-18815.4,0.00028219,2,"2024-04-11T19:31:19.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175216,1712863879750,-54176.01,0.00028219,2,"2024-04-11T19:31:19.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175217,1712863879760,-3784.62,0.00028219,2,"2024-04-11T19:31:19.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175218,1712863879769,-1593.95,0.00028219,2,"2024-04-11T19:31:19.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175219,1712863879778,-8906.82,0.00028219,2,"2024-04-11T19:31:19.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175220,1712863879787,-232.0907181,0.00028219,2,"2024-04-11T19:31:19.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175221,1712863879796,-4300.73,0.00028219,2,"2024-04-11T19:31:19.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175222,1712863879805,-631.27,0.00028219,2,"2024-04-11T19:31:19.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175223,1712863879815,-596.57,0.00028219,2,"2024-04-11T19:31:19.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175224,1712863879825,-500.0,0.00028219,2,"2024-04-11T19:31:19.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175225,1712863879835,-4603.8,0.00028219,2,"2024-04-11T19:31:19.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175226,1712863879845,-2116.62,0.00028219,2,"2024-04-11T19:31:19.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175227,1712863879856,-4305.06,0.00028219,2,"2024-04-11T19:31:19.856",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175228,1712863879866,-821.16,0.00028219,2,"2024-04-11T19:31:19.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175229,1712863879876,-6457.93,0.00028219,2,"2024-04-11T19:31:19.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175230,1712863879886,-500.0,0.00028219,2,"2024-04-11T19:31:19.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175231,1712863879896,-1483.72,0.00028219,2,"2024-04-11T19:31:19.896",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175232,1712863879906,-500.0,0.00028219,2,"2024-04-11T19:31:19.906",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175233,1712863879916,-690.55,0.00028219,2,"2024-04-11T19:31:19.916",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175234,1712863879926,-812.85,0.00028219,2,"2024-04-11T19:31:19.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175235,1712863879937,-500.0,0.00028219,2,"2024-04-11T19:31:19.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175236,1712863879947,-5042.1,0.00028219,2,"2024-04-11T19:31:19.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175237,1712863879957,-2960.07,0.00028219,2,"2024-04-11T19:31:19.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175238,1712863879968,-500.0,0.00028219,2,"2024-04-11T19:31:19.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175239,1712863879978,-500.0,0.00028219,2,"2024-04-11T19:31:19.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175240,1712863879989,-5647.2,0.00028219,2,"2024-04-11T19:31:19.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175241,1712863879999,-4454.49,0.00028219,2,"2024-04-11T19:31:19.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175242,1712863880009,-500.0,0.00028219,2,"2024-04-11T19:31:20.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175243,1712863880019,-2440.94,0.00028219,2,"2024-04-11T19:31:20.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175244,1712863880030,-500.0,0.00028219,2,"2024-04-11T19:31:20.030",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175245,1712863880043,-1308.46,0.00028219,2,"2024-04-11T19:31:20.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175246,1712863880053,-748.44,0.00028219,2,"2024-04-11T19:31:20.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175247,1712863880064,-500.0,0.00028219,2,"2024-04-11T19:31:20.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175248,1712863880074,-849.93,0.00028219,2,"2024-04-11T19:31:20.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175249,1712863880083,-9726.64,0.00028219,2,"2024-04-11T19:31:20.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175250,1712863880094,-500.0,0.00028219,2,"2024-04-11T19:31:20.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175251,1712863880104,-3590.29,0.00028219,2,"2024-04-11T19:31:20.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175252,1712863880114,-501.06,0.00028219,2,"2024-04-11T19:31:20.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175253,1712863880124,-3226.22,0.00028219,2,"2024-04-11T19:31:20.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175254,1712863880134,-500.0,0.00028219,2,"2024-04-11T19:31:20.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175255,1712863880144,-769.9,0.00028219,2,"2024-04-11T19:31:20.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175256,1712863880154,-7238.93,0.00028219,2,"2024-04-11T19:31:20.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175257,1712863880164,-837.7,0.00028219,2,"2024-04-11T19:31:20.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175258,1712863880174,-500.0,0.00028219,2,"2024-04-11T19:31:20.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175259,1712863880183,-545.93239807,0.00028219,2,"2024-04-11T19:31:20.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175260,1712863880194,-866.14,0.00028219,2,"2024-04-11T19:31:20.194",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175261,1712863880205,-500.0,0.00028219,2,"2024-04-11T19:31:20.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175262,1712863880216,-2879.46,0.00028219,2,"2024-04-11T19:31:20.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175263,1712863880227,-3278.69,0.00028219,2,"2024-04-11T19:31:20.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175264,1712863880241,-1814.55,0.00028219,2,"2024-04-11T19:31:20.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175265,1712863880251,-34421.11,0.00028219,2,"2024-04-11T19:31:20.251",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175266,1712863880263,-1644.22,0.00028219,2,"2024-04-11T19:31:20.263",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175267,1712863880274,-500.0,0.00028219,2,"2024-04-11T19:31:20.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175268,1712863880286,-500.0,0.00028219,2,"2024-04-11T19:31:20.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175269,1712863880296,-500.0,0.00028219,2,"2024-04-11T19:31:20.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175270,1712863880468,-689.01,0.00028219,2,"2024-04-11T19:31:20.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175271,1712863880492,-795.68,0.00028219,2,"2024-04-11T19:31:20.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175272,1712863880503,-984.54,0.00028219,2,"2024-04-11T19:31:20.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175273,1712863880513,-3327.03,0.00028219,2,"2024-04-11T19:31:20.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175274,1712863880523,-500.0,0.00028219,2,"2024-04-11T19:31:20.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175275,1712863880534,-500.0,0.00028219,2,"2024-04-11T19:31:20.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175276,1712863880545,-1110.72,0.00028219,2,"2024-04-11T19:31:20.545",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175277,1712863880556,-4548.52,0.00028219,2,"2024-04-11T19:31:20.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175278,1712863880567,-6971.64,0.00028219,2,"2024-04-11T19:31:20.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175279,1712863880579,-4131.95,0.00028219,2,"2024-04-11T19:31:20.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175280,1712863880589,-1689.02,0.00028219,2,"2024-04-11T19:31:20.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175281,1712863880602,-1399.8,0.00028219,2,"2024-04-11T19:31:20.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175282,1712863880613,-588.2,0.00028219,2,"2024-04-11T19:31:20.613",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175283,1712863880624,-500.0,0.00028219,2,"2024-04-11T19:31:20.624",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175284,1712863880634,-2132.57,0.00028219,2,"2024-04-11T19:31:20.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175285,1712863880645,-2460.93,0.00028219,2,"2024-04-11T19:31:20.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175286,1712863880655,-3570.47,0.00028219,2,"2024-04-11T19:31:20.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175287,1712863880667,-940.49,0.00028219,2,"2024-04-11T19:31:20.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175288,1712863880679,-1384.5,0.00028219,2,"2024-04-11T19:31:20.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175289,1712863880691,-523.38,0.00028219,2,"2024-04-11T19:31:20.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175290,1712863880702,-5204.76,0.00028219,2,"2024-04-11T19:31:20.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175291,1712863880713,-7694.44,0.00028219,2,"2024-04-11T19:31:20.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175292,1712863880724,-500.0,0.00028219,2,"2024-04-11T19:31:20.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175293,1712863880733,-500.0,0.00028219,2,"2024-04-11T19:31:20.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175294,1712863880743,-12079.87,0.00028219,2,"2024-04-11T19:31:20.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175295,1712863880754,-6684.72,0.00028219,2,"2024-04-11T19:31:20.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175296,1712863880765,-526.39,0.00028219,2,"2024-04-11T19:31:20.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175297,1712863880775,-5671.76,0.00028219,2,"2024-04-11T19:31:20.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175298,1712863880786,-2162.52,0.00028219,2,"2024-04-11T19:31:20.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175299,1712863880797,-500.0,0.00028219,2,"2024-04-11T19:31:20.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175300,1712863880808,-500.0,0.00028219,2,"2024-04-11T19:31:20.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175301,1712863880818,-2445.18,0.00028219,2,"2024-04-11T19:31:20.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175302,1712863880829,-3880.76,0.00028219,2,"2024-04-11T19:31:20.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175303,1712863880840,-3432.24,0.00028219,2,"2024-04-11T19:31:20.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175304,1712863880850,-730.94,0.00028219,2,"2024-04-11T19:31:20.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175305,1712863880861,-676.92,0.00028219,2,"2024-04-11T19:31:20.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175306,1712863880872,-500.0,0.00028219,2,"2024-04-11T19:31:20.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175307,1712863880882,-534.08,0.00028219,2,"2024-04-11T19:31:20.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175308,1712863880891,-2554.06,0.00028219,2,"2024-04-11T19:31:20.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175309,1712863880902,-500.0,0.00028219,2,"2024-04-11T19:31:20.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175310,1712863880912,-2590.36,0.00028219,2,"2024-04-11T19:31:20.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175311,1712863880922,-1131.02,0.00028219,2,"2024-04-11T19:31:20.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175312,1712863880931,-1707.21,0.00028219,2,"2024-04-11T19:31:20.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175313,1712863880942,-2283.61,0.00028219,2,"2024-04-11T19:31:20.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175314,1712863880952,-7140.03,0.00028219,2,"2024-04-11T19:31:20.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175315,1712863880963,-615.11,0.00028219,2,"2024-04-11T19:31:20.963",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175316,1712863880974,-731.31,0.00028219,2,"2024-04-11T19:31:20.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175317,1712863880984,-500.0,0.00028219,2,"2024-04-11T19:31:20.984",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175318,1712863880994,-5613.0,0.00028219,2,"2024-04-11T19:31:20.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175319,1712863881004,-500.0,0.00028219,2,"2024-04-11T19:31:21.004",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175320,1712863881014,-1489.13,0.00028219,2,"2024-04-11T19:31:21.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175321,1712863881024,-500.0,0.00028219,2,"2024-04-11T19:31:21.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175322,1712863881034,-500.0,0.00028219,2,"2024-04-11T19:31:21.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175323,1712863881044,-500.0,0.00028219,2,"2024-04-11T19:31:21.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175324,1712863881054,-500.0,0.00028219,2,"2024-04-11T19:31:21.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175325,1712863881064,-585.96,0.00028219,2,"2024-04-11T19:31:21.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175326,1712863881073,-11078.41,0.00028219,2,"2024-04-11T19:31:21.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175327,1712863881083,-2508.39,0.00028219,2,"2024-04-11T19:31:21.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175328,1712863881093,-1856.58,0.00028219,2,"2024-04-11T19:31:21.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175329,1712863881103,-500.0,0.00028219,2,"2024-04-11T19:31:21.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175330,1712863881113,-1073.6,0.00028219,2,"2024-04-11T19:31:21.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175331,1712863881123,-554.68,0.00028219,2,"2024-04-11T19:31:21.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175332,1712863881133,-2129.83,0.00028219,2,"2024-04-11T19:31:21.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175333,1712863881143,-4134.48,0.00028219,2,"2024-04-11T19:31:21.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175334,1712863881154,-4212.13,0.00028219,2,"2024-04-11T19:31:21.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175335,1712863881165,-3469.4,0.00028219,2,"2024-04-11T19:31:21.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175336,1712863881175,-500.0,0.00028219,2,"2024-04-11T19:31:21.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175337,1712863881186,-563.5,0.00028219,2,"2024-04-11T19:31:21.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175338,1712863881197,-8111.23,0.00028219,2,"2024-04-11T19:31:21.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175339,1712863881207,-500.0,0.00028219,2,"2024-04-11T19:31:21.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175340,1712863881217,-644.22,0.00028219,2,"2024-04-11T19:31:21.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175341,1712863881227,-500.0,0.00028219,2,"2024-04-11T19:31:21.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175342,1712863881238,-526.02,0.00028219,2,"2024-04-11T19:31:21.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175343,1712863881248,-609.54,0.00028219,2,"2024-04-11T19:31:21.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175344,1712863881258,-150.0,0.000283,2,"2024-04-11T19:31:21.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175345,1712863881269,-150.0,0.00028302,2,"2024-04-11T19:31:21.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175346,1712863881280,-153.90892363,0.00028327,2,"2024-04-11T19:31:21.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175347,1712863881291,-4610.41930142,0.00028344,2,"2024-04-11T19:31:21.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175348,1712863881301,-3527.4826107,0.00028344,2,"2024-04-11T19:31:21.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175349,1712863881312,-167.21,0.00028371,2,"2024-04-11T19:31:21.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175350,1712863881323,-6213.55879472,0.00028425,2,"2024-04-11T19:31:21.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175351,1712863881333,-298.556772,0.00028425,7,"2024-04-11T19:31:21.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175352,1712863881344,-150.0,0.00028485,2,"2024-04-11T19:31:21.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175353,1712863881355,-1000.0,0.00028492,2,"2024-04-11T19:31:21.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175354,1712863881365,-1182.71,0.00028492,2,"2024-04-11T19:31:21.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175355,1712863881374,-1182.71,0.00028492,2,"2024-04-11T19:31:21.374",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175356,1712863881383,-1182.71,0.00028492,2,"2024-04-11T19:31:21.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175357,1712863881394,-1182.71,0.00028492,2,"2024-04-11T19:31:21.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175358,1712863881405,-1182.71,0.00028492,2,"2024-04-11T19:31:21.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175359,1712863881416,-1182.71,0.00028492,2,"2024-04-11T19:31:21.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175360,1712863881426,-1182.78,0.00028492,2,"2024-04-11T19:31:21.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175361,1712863881437,-337.9715749,0.00028493,2,"2024-04-11T19:31:21.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175362,1712863881447,-500.0,0.00028493,2,"2024-04-11T19:31:21.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175363,1712863881457,-325.75717249,0.00028493,2,"2024-04-11T19:31:21.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175364,1712863881467,-200.0,0.00028493,2,"2024-04-11T19:31:21.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175365,1712863881477,-500.0,0.00028493,2,"2024-04-11T19:31:21.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175366,1712863881488,-558.78,0.00028493,2,"2024-04-11T19:31:21.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175367,1712863881498,-500.0,0.00028493,2,"2024-04-11T19:31:21.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175368,1712863881510,-781.35,0.00028493,2,"2024-04-11T19:31:21.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175369,1712863881520,-500.0,0.00028493,2,"2024-04-11T19:31:21.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175370,1712863881531,-577.97,0.00028493,2,"2024-04-11T19:31:21.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175371,1712863881542,-500.0,0.00028493,2,"2024-04-11T19:31:21.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175372,1712863881552,-500.0,0.00028493,2,"2024-04-11T19:31:21.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175373,1712863881562,-508.83,0.00028493,2,"2024-04-11T19:31:21.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175374,1712863881573,-500.0,0.00028493,2,"2024-04-11T19:31:21.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175375,1712863881585,-616.34,0.00028493,2,"2024-04-11T19:31:21.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175376,1712863881598,-500.0,0.00028493,2,"2024-04-11T19:31:21.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175377,1712863881608,-500.0,0.00028493,2,"2024-04-11T19:31:21.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175378,1712863881618,-500.0,0.00028493,2,"2024-04-11T19:31:21.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175379,1712863881627,-500.0,0.00028493,2,"2024-04-11T19:31:21.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175380,1712863881638,-500.0,0.00028493,2,"2024-04-11T19:31:21.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175381,1712863881648,-500.0,0.00028493,2,"2024-04-11T19:31:21.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175382,1712863881657,-500.0,0.00028493,2,"2024-04-11T19:31:21.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175383,1712863881667,-500.0,0.00028493,2,"2024-04-11T19:31:21.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175384,1712863881678,-500.0,0.00028493,2,"2024-04-11T19:31:21.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175385,1712863881689,-500.0,0.00028493,2,"2024-04-11T19:31:21.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175386,1712863881699,-979.68,0.00028493,2,"2024-04-11T19:31:21.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175387,1712863881710,-678.48,0.00028493,2,"2024-04-11T19:31:21.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175388,1712863881721,-500.0,0.00028493,2,"2024-04-11T19:31:21.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175389,1712863881732,-641.80828029,0.00028493,2,"2024-04-11T19:31:21.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175390,1712863881742,-500.0,0.00028493,2,"2024-04-11T19:31:21.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175391,1712863881752,-500.0,0.00028493,2,"2024-04-11T19:31:21.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175392,1712863881762,-500.0,0.00028493,2,"2024-04-11T19:31:21.762",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175393,1712863881771,-500.0,0.00028493,2,"2024-04-11T19:31:21.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175394,1712863881783,-500.0,0.00028493,2,"2024-04-11T19:31:21.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175395,1712863881793,-500.0,0.00028493,2,"2024-04-11T19:31:21.793",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175396,1712863881803,-500.0,0.00028493,2,"2024-04-11T19:31:21.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175397,1712863881813,-500.0,0.00028493,2,"2024-04-11T19:31:21.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175398,1712863881823,-539.25,0.00028493,2,"2024-04-11T19:31:21.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175399,1712863881834,-956.96,0.00028493,2,"2024-04-11T19:31:21.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175400,1712863881844,-730.66,0.00028493,2,"2024-04-11T19:31:21.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175401,1712863881853,-500.0,0.00028493,2,"2024-04-11T19:31:21.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175402,1712863881862,-520.74,0.00028493,2,"2024-04-11T19:31:21.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175403,1712863881872,-500.0,0.00028493,2,"2024-04-11T19:31:21.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175404,1712863881882,-500.0,0.00028493,2,"2024-04-11T19:31:21.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175405,1712863881892,-582.63,0.00028493,2,"2024-04-11T19:31:21.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175406,1712863881903,-1271.89,0.00028493,2,"2024-04-11T19:31:21.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175407,1712863881912,-500.0,0.00028493,2,"2024-04-11T19:31:21.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175408,1712863881922,-661.97,0.00028493,2,"2024-04-11T19:31:21.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175409,1712863881933,-500.0,0.00028493,2,"2024-04-11T19:31:21.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175410,1712863881943,-500.0,0.00028493,2,"2024-04-11T19:31:21.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175411,1712863881952,-500.0,0.00028493,2,"2024-04-11T19:31:21.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175412,1712863881961,-500.0,0.00028493,2,"2024-04-11T19:31:21.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175413,1712863881970,-598.1,0.00028493,2,"2024-04-11T19:31:21.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175414,1712863881979,-500.0,0.00028493,2,"2024-04-11T19:31:21.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175415,1712863881988,-500.0,0.00028493,2,"2024-04-11T19:31:21.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175416,1712863881998,-500.0,0.00028493,2,"2024-04-11T19:31:21.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175417,1712863882008,-500.0,0.00028493,2,"2024-04-11T19:31:22.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175418,1712863882017,-500.0,0.00028493,2,"2024-04-11T19:31:22.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175419,1712863882027,-735.6,0.00028493,2,"2024-04-11T19:31:22.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175420,1712863882036,-500.0,0.00028493,2,"2024-04-11T19:31:22.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175421,1712863882046,-500.0,0.00028493,2,"2024-04-11T19:31:22.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175422,1712863882056,-500.0,0.00028493,2,"2024-04-11T19:31:22.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175423,1712863882065,-724.36,0.00028493,2,"2024-04-11T19:31:22.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175424,1712863882075,-500.0,0.00028493,2,"2024-04-11T19:31:22.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175425,1712863882085,-500.0,0.00028493,2,"2024-04-11T19:31:22.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175426,1712863882094,-500.0,0.00028493,2,"2024-04-11T19:31:22.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175427,1712863882104,-500.0,0.00028493,2,"2024-04-11T19:31:22.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175428,1712863882113,-500.0,0.00028493,2,"2024-04-11T19:31:22.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175429,1712863882123,-500.0,0.00028493,2,"2024-04-11T19:31:22.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175430,1712863882132,-500.0,0.00028493,2,"2024-04-11T19:31:22.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175431,1712863882141,-662.41,0.00028493,2,"2024-04-11T19:31:22.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175432,1712863882151,-500.0,0.00028493,2,"2024-04-11T19:31:22.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175433,1712863882160,-500.0,0.00028493,2,"2024-04-11T19:31:22.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175434,1712863882169,-500.0,0.00028493,2,"2024-04-11T19:31:22.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175435,1712863882178,-500.0,0.00028493,2,"2024-04-11T19:31:22.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175436,1712863882187,-500.0,0.00028493,2,"2024-04-11T19:31:22.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175437,1712863882197,-500.0,0.00028493,2,"2024-04-11T19:31:22.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175438,1712863882206,-500.0,0.00028493,2,"2024-04-11T19:31:22.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175439,1712863882215,-645.77,0.00028493,2,"2024-04-11T19:31:22.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175440,1712863882225,-500.0,0.00028493,2,"2024-04-11T19:31:22.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175441,1712863882234,-500.0,0.00028493,2,"2024-04-11T19:31:22.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175442,1712863882243,-630.18,0.00028493,2,"2024-04-11T19:31:22.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175443,1712863882253,-500.0,0.00028493,2,"2024-04-11T19:31:22.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175444,1712863882264,-538.93,0.00028493,2,"2024-04-11T19:31:22.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175445,1712863882273,-500.0,0.00028493,2,"2024-04-11T19:31:22.273",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175446,1712863882282,-1170.3,0.00028493,2,"2024-04-11T19:31:22.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175447,1712863882291,-500.0,0.00028493,2,"2024-04-11T19:31:22.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175448,1712863882300,-500.0,0.00028493,2,"2024-04-11T19:31:22.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175449,1712863882309,-500.0,0.00028493,2,"2024-04-11T19:31:22.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175450,1712863882319,-500.0,0.00028493,2,"2024-04-11T19:31:22.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175451,1712863882329,-500.0,0.00028493,2,"2024-04-11T19:31:22.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175452,1712863882338,-500.0,0.00028493,2,"2024-04-11T19:31:22.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175453,1712863882348,-622.48,0.00028493,2,"2024-04-11T19:31:22.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175454,1712863882357,-500.0,0.00028493,2,"2024-04-11T19:31:22.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175455,1712863882367,-500.0,0.00028493,2,"2024-04-11T19:31:22.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175456,1712863882376,-500.0,0.00028493,2,"2024-04-11T19:31:22.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175457,1712863882385,-881.06,0.00028493,2,"2024-04-11T19:31:22.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175458,1712863882395,-776.07,0.00028493,2,"2024-04-11T19:31:22.395",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175459,1712863882405,-500.0,0.00028493,2,"2024-04-11T19:31:22.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175460,1712863882415,-500.0,0.00028493,2,"2024-04-11T19:31:22.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175461,1712863882424,-500.0,0.00028493,2,"2024-04-11T19:31:22.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175462,1712863882434,-500.0,0.00028493,2,"2024-04-11T19:31:22.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175463,1712863882444,-500.0,0.00028493,2,"2024-04-11T19:31:22.444",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175464,1712863882453,-500.0,0.00028493,2,"2024-04-11T19:31:22.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175465,1712863882462,-619.23,0.00028493,2,"2024-04-11T19:31:22.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175466,1712863882472,-609.85,0.00028493,2,"2024-04-11T19:31:22.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175467,1712863882481,-500.0,0.00028493,2,"2024-04-11T19:31:22.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175468,1712863882490,-979.3,0.00028493,2,"2024-04-11T19:31:22.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175469,1712863882499,-300.0,0.00028493,2,"2024-04-11T19:31:22.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175470,1712863882508,-500.0,0.00028493,2,"2024-04-11T19:31:22.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175471,1712863882517,-500.0,0.00028493,2,"2024-04-11T19:31:22.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175472,1712863882527,-848.99,0.00028493,2,"2024-04-11T19:31:22.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175473,1712863882553,-500.0,0.00028493,2,"2024-04-11T19:31:22.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175474,1712863882564,-500.0,0.00028493,2,"2024-04-11T19:31:22.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175475,1712863882574,-500.0,0.00028493,2,"2024-04-11T19:31:22.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175476,1712863882584,-561.42,0.00028493,2,"2024-04-11T19:31:22.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175477,1712863882598,-556.26,0.00028493,2,"2024-04-11T19:31:22.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175478,1712863882608,-500.0,0.00028493,2,"2024-04-11T19:31:22.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175479,1712863882618,-750.5,0.00028493,2,"2024-04-11T19:31:22.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175480,1712863882628,-795.39,0.00028493,2,"2024-04-11T19:31:22.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175481,1712863882638,-500.0,0.00028493,2,"2024-04-11T19:31:22.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175482,1712863882647,-154.01,0.00028493,2,"2024-04-11T19:31:22.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175483,1712863882658,-500.0,0.00028493,2,"2024-04-11T19:31:22.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175484,1712863882669,-821.11,0.00028493,2,"2024-04-11T19:31:22.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175485,1712863882679,-500.0,0.00028493,2,"2024-04-11T19:31:22.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175486,1712863882689,-520.41,0.00028493,2,"2024-04-11T19:31:22.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175487,1712863882700,-500.0,0.00028493,2,"2024-04-11T19:31:22.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175488,1712863882710,-500.0,0.00028493,2,"2024-04-11T19:31:22.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175489,1712863882720,-649.6,0.00028493,2,"2024-04-11T19:31:22.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175490,1712863882729,-855.37,0.00028493,2,"2024-04-11T19:31:22.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175491,1712863882739,-500.0,0.00028493,2,"2024-04-11T19:31:22.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175492,1712863882749,-649.39,0.00028493,2,"2024-04-11T19:31:22.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175493,1712863882760,-832.74,0.00028493,2,"2024-04-11T19:31:22.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175494,1712863882770,-500.0,0.00028493,2,"2024-04-11T19:31:22.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175495,1712863882781,-500.0,0.00028493,2,"2024-04-11T19:31:22.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175496,1712863882790,-2180.86,0.00028493,2,"2024-04-11T19:31:22.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175497,1712863882800,-500.0,0.00028493,2,"2024-04-11T19:31:22.800",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175498,1712863882809,-1399.6,0.00028493,2,"2024-04-11T19:31:22.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175499,1712863882818,-500.0,0.00028493,2,"2024-04-11T19:31:22.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175500,1712863882829,-500.0,0.00028493,2,"2024-04-11T19:31:22.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175501,1712863882838,-626.17,0.00028493,2,"2024-04-11T19:31:22.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175502,1712863882847,-1778.24,0.00028493,2,"2024-04-11T19:31:22.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175503,1712863882857,-1158.17,0.00028493,2,"2024-04-11T19:31:22.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175504,1712863882867,-500.0,0.00028493,2,"2024-04-11T19:31:22.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175505,1712863882877,-500.0,0.00028493,2,"2024-04-11T19:31:22.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175506,1712863882887,-500.0,0.00028493,2,"2024-04-11T19:31:22.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175507,1712863882900,-500.0,0.00028493,2,"2024-04-11T19:31:22.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175508,1712863882913,-638.17,0.00028493,2,"2024-04-11T19:31:22.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175509,1712863882923,-299.63471823,0.00028493,2,"2024-04-11T19:31:22.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175510,1712863882933,-500.0,0.00028493,2,"2024-04-11T19:31:22.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175511,1712863882942,-542.85,0.00028493,2,"2024-04-11T19:31:22.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175512,1712863882952,-500.0,0.00028493,2,"2024-04-11T19:31:22.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175513,1712863882962,-1858.63,0.00028493,2,"2024-04-11T19:31:22.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175514,1712863882973,-500.0,0.00028493,2,"2024-04-11T19:31:22.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175515,1712863883040,-500.0,0.00028493,2,"2024-04-11T19:31:23.040",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175516,1712863883051,-500.0,0.00028493,2,"2024-04-11T19:31:23.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175517,1712863883062,-776.82,0.00028493,2,"2024-04-11T19:31:23.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175518,1712863883072,-500.0,0.00028493,2,"2024-04-11T19:31:23.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175519,1712863883081,-500.0,0.00028493,2,"2024-04-11T19:31:23.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175520,1712863883090,-500.0,0.00028493,2,"2024-04-11T19:31:23.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175521,1712863883100,-524.59,0.00028493,2,"2024-04-11T19:31:23.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175522,1712863883110,-500.0,0.00028493,2,"2024-04-11T19:31:23.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175523,1712863883120,-500.0,0.00028493,2,"2024-04-11T19:31:23.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175524,1712863883130,-500.0,0.00028493,2,"2024-04-11T19:31:23.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175525,1712863883140,-539.06,0.00028493,2,"2024-04-11T19:31:23.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175526,1712863883149,-1089.41,0.00028493,2,"2024-04-11T19:31:23.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175527,1712863883159,-500.0,0.00028493,2,"2024-04-11T19:31:23.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175528,1712863883168,-1111.79,0.00028493,2,"2024-04-11T19:31:23.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175529,1712863883178,-500.0,0.00028493,2,"2024-04-11T19:31:23.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175530,1712863883188,-656.89,0.00028493,2,"2024-04-11T19:31:23.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175531,1712863883198,-500.0,0.00028493,2,"2024-04-11T19:31:23.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175532,1712863883207,-156.140992,0.00028493,7,"2024-04-11T19:31:23.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175533,1712863883217,-156.140992,0.00028493,7,"2024-04-11T19:31:23.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175534,1712863883228,-500.0,0.00028493,2,"2024-04-11T19:31:23.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175535,1712863883237,-500.0,0.00028493,2,"2024-04-11T19:31:23.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175536,1712863883248,-156.140992,0.00028493,7,"2024-04-11T19:31:23.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175537,1712863883257,-156.140992,0.00028493,7,"2024-04-11T19:31:23.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175538,1712863883268,-854.73,0.00028493,2,"2024-04-11T19:31:23.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175539,1712863883278,-500.0,0.00028493,2,"2024-04-11T19:31:23.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175540,1712863883288,-2876.44,0.00028493,2,"2024-04-11T19:31:23.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175541,1712863883298,-590.9,0.00028493,2,"2024-04-11T19:31:23.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175542,1712863883307,-1195.47,0.00028493,2,"2024-04-11T19:31:23.307",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175543,1712863883317,-1802.49,0.00028493,2,"2024-04-11T19:31:23.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175544,1712863883327,-500.0,0.00028493,2,"2024-04-11T19:31:23.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175545,1712863883338,-500.0,0.00028493,2,"2024-04-11T19:31:23.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175546,1712863883349,-500.0,0.00028493,2,"2024-04-11T19:31:23.349",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175547,1712863883358,-687.99,0.00028493,2,"2024-04-11T19:31:23.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175548,1712863883370,-500.0,0.00028493,2,"2024-04-11T19:31:23.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175549,1712863883379,-500.0,0.00028493,2,"2024-04-11T19:31:23.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175550,1712863883389,-688.71,0.00028493,2,"2024-04-11T19:31:23.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175551,1712863883399,-812.38,0.00028493,2,"2024-04-11T19:31:23.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175552,1712863883407,-500.0,0.00028493,2,"2024-04-11T19:31:23.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175553,1712863883417,-500.0,0.00028493,2,"2024-04-11T19:31:23.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175554,1712863883426,-500.0,0.00028493,2,"2024-04-11T19:31:23.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175555,1712863883434,-911.26,0.00028493,2,"2024-04-11T19:31:23.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175556,1712863883444,-1387.07,0.00028493,2,"2024-04-11T19:31:23.444",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175557,1712863883453,-1238.46,0.00028493,2,"2024-04-11T19:31:23.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175558,1712863883463,-701.45,0.00028493,2,"2024-04-11T19:31:23.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175559,1712863883472,-500.0,0.00028493,2,"2024-04-11T19:31:23.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175560,1712863883483,-500.0,0.00028493,2,"2024-04-11T19:31:23.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175561,1712863883493,-1637.96,0.00028493,2,"2024-04-11T19:31:23.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175562,1712863883503,-500.0,0.00028493,2,"2024-04-11T19:31:23.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175563,1712863883513,-500.0,0.00028493,2,"2024-04-11T19:31:23.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175564,1712863883523,-500.0,0.00028493,2,"2024-04-11T19:31:23.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175565,1712863883533,-727.26,0.00028493,2,"2024-04-11T19:31:23.533",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175566,1712863883544,-500.0,0.00028493,2,"2024-04-11T19:31:23.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175567,1712863883554,-500.0,0.00028493,2,"2024-04-11T19:31:23.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175568,1712863883565,-951.93,0.00028493,2,"2024-04-11T19:31:23.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175569,1712863883575,-912.94,0.00028493,2,"2024-04-11T19:31:23.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175570,1712863883586,-1360.26,0.00028493,2,"2024-04-11T19:31:23.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175571,1712863883600,-1633.79,0.00028493,2,"2024-04-11T19:31:23.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175572,1712863883610,-571.0,0.00028493,2,"2024-04-11T19:31:23.610",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175573,1712863883620,-500.0,0.00028493,2,"2024-04-11T19:31:23.620",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175574,1712863883630,-1497.81,0.00028493,2,"2024-04-11T19:31:23.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175575,1712863883642,-1592.01,0.00028493,2,"2024-04-11T19:31:23.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175576,1712863883652,-500.0,0.00028493,2,"2024-04-11T19:31:23.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175577,1712863883662,-500.0,0.00028493,2,"2024-04-11T19:31:23.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175578,1712863883673,-1649.12,0.00028493,2,"2024-04-11T19:31:23.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175579,1712863883683,-980.99,0.00028493,2,"2024-04-11T19:31:23.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175580,1712863883694,-500.0,0.00028493,2,"2024-04-11T19:31:23.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175581,1712863883704,-969.84,0.00028493,2,"2024-04-11T19:31:23.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175582,1712863883713,-500.0,0.00028493,2,"2024-04-11T19:31:23.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175583,1712863883721,-328.25175723,0.00028493,2,"2024-04-11T19:31:23.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175584,1712863883731,-500.0,0.00028493,2,"2024-04-11T19:31:23.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175585,1712863883739,-500.0,0.00028493,2,"2024-04-11T19:31:23.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175586,1712863883748,-1243.08,0.00028493,2,"2024-04-11T19:31:23.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175587,1712863883757,-500.0,0.00028493,2,"2024-04-11T19:31:23.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175588,1712863883766,-1761.18,0.00028493,2,"2024-04-11T19:31:23.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175589,1712863883774,-1689.77,0.00028493,2,"2024-04-11T19:31:23.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175590,1712863883783,-500.0,0.00028493,2,"2024-04-11T19:31:23.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175591,1712863883792,-290.90611644,0.00028493,2,"2024-04-11T19:31:23.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175592,1712863883801,-500.0,0.00028493,2,"2024-04-11T19:31:23.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175593,1712863883810,-1026.47,0.00028493,2,"2024-04-11T19:31:23.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175594,1712863883820,-500.0,0.00028493,2,"2024-04-11T19:31:23.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175595,1712863883831,-500.0,0.00028493,2,"2024-04-11T19:31:23.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175596,1712863883840,-910.91,0.00028493,2,"2024-04-11T19:31:23.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175597,1712863883849,-500.0,0.00028493,2,"2024-04-11T19:31:23.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175598,1712863883858,-1567.65,0.00028493,2,"2024-04-11T19:31:23.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175599,1712863883867,-500.0,0.00028493,2,"2024-04-11T19:31:23.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175600,1712863883876,-786.72,0.00028493,2,"2024-04-11T19:31:23.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175601,1712863883885,-1996.86,0.00028493,2,"2024-04-11T19:31:23.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175602,1712863883895,-1085.94,0.00028493,2,"2024-04-11T19:31:23.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175603,1712863883904,-500.0,0.00028493,2,"2024-04-11T19:31:23.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175604,1712863883913,-500.0,0.00028493,2,"2024-04-11T19:31:23.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175605,1712863883923,-816.08,0.00028493,2,"2024-04-11T19:31:23.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175606,1712863883932,-1561.86,0.00028493,2,"2024-04-11T19:31:23.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175607,1712863883943,-1269.43,0.00028493,2,"2024-04-11T19:31:23.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175608,1712863883952,-1877.69,0.00028493,2,"2024-04-11T19:31:23.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175609,1712863883962,-500.0,0.00028493,2,"2024-04-11T19:31:23.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175610,1712863883971,-1972.42,0.00028493,2,"2024-04-11T19:31:23.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175611,1712863883981,-500.0,0.00028493,2,"2024-04-11T19:31:23.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175612,1712863883990,-2113.97,0.00028493,2,"2024-04-11T19:31:23.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175613,1712863884000,-500.0,0.00028493,2,"2024-04-11T19:31:24.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175614,1712863884009,-966.14,0.00028493,2,"2024-04-11T19:31:24.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175615,1712863884019,-500.0,0.00028493,2,"2024-04-11T19:31:24.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175616,1712863884028,-500.0,0.00028493,2,"2024-04-11T19:31:24.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175617,1712863884037,-500.0,0.00028493,2,"2024-04-11T19:31:24.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175618,1712863884047,-761.76,0.00028493,2,"2024-04-11T19:31:24.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175619,1712863884055,-500.0,0.00028493,2,"2024-04-11T19:31:24.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175620,1712863884064,-1089.8,0.00028493,2,"2024-04-11T19:31:24.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175621,1712863884073,-500.0,0.00028493,2,"2024-04-11T19:31:24.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175622,1712863884084,-500.0,0.00028493,2,"2024-04-11T19:31:24.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175623,1712863884093,-2037.49,0.00028493,2,"2024-04-11T19:31:24.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175624,1712863884102,-1173.13,0.00028493,2,"2024-04-11T19:31:24.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175625,1712863884112,-500.0,0.00028493,2,"2024-04-11T19:31:24.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175626,1712863884120,-500.0,0.00028493,2,"2024-04-11T19:31:24.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175627,1712863884129,-793.23,0.00028493,2,"2024-04-11T19:31:24.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175628,1712863884138,-500.0,0.00028493,2,"2024-04-11T19:31:24.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175629,1712863884149,-2726.32,0.00028493,2,"2024-04-11T19:31:24.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175630,1712863884158,-500.0,0.00028493,2,"2024-04-11T19:31:24.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175631,1712863884166,-692.78,0.00028493,2,"2024-04-11T19:31:24.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175632,1712863884175,-746.58,0.00028493,2,"2024-04-11T19:31:24.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175633,1712863884184,-1198.98,0.00028493,2,"2024-04-11T19:31:24.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175634,1712863884193,-1215.62,0.00028493,2,"2024-04-11T19:31:24.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175635,1712863884202,-1357.74,0.00028493,2,"2024-04-11T19:31:24.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175636,1712863884211,-1787.05,0.00028493,2,"2024-04-11T19:31:24.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175637,1712863884220,-773.26,0.00028493,2,"2024-04-11T19:31:24.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175638,1712863884229,-500.0,0.00028493,2,"2024-04-11T19:31:24.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175639,1712863884238,-500.0,0.00028493,2,"2024-04-11T19:31:24.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175640,1712863884247,-1160.82,0.00028493,2,"2024-04-11T19:31:24.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175641,1712863884256,-856.28,0.00028493,2,"2024-04-11T19:31:24.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175642,1712863884266,-2284.7,0.00028493,2,"2024-04-11T19:31:24.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175643,1712863884275,-500.0,0.00028493,2,"2024-04-11T19:31:24.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175644,1712863884284,-500.0,0.00028493,2,"2024-04-11T19:31:24.284",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175645,1712863884293,-1712.28,0.00028493,2,"2024-04-11T19:31:24.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175646,1712863884303,-1447.07,0.00028493,2,"2024-04-11T19:31:24.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175647,1712863884314,-1043.02,0.00028493,2,"2024-04-11T19:31:24.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175648,1712863884322,-500.0,0.00028493,2,"2024-04-11T19:31:24.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175649,1712863884334,-999.23,0.00028493,2,"2024-04-11T19:31:24.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175650,1712863884344,-500.0,0.00028493,2,"2024-04-11T19:31:24.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175651,1712863884354,-880.42,0.00028493,2,"2024-04-11T19:31:24.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175652,1712863884363,-500.0,0.00028493,2,"2024-04-11T19:31:24.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175653,1712863884374,-1769.53,0.00028493,2,"2024-04-11T19:31:24.374",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175654,1712863884384,-909.93,0.00028493,2,"2024-04-11T19:31:24.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175655,1712863884394,-500.0,0.00028493,2,"2024-04-11T19:31:24.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175656,1712863884403,-731.37,0.00028493,2,"2024-04-11T19:31:24.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175657,1712863884413,-563.4,0.00028493,2,"2024-04-11T19:31:24.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175658,1712863884422,-2584.91,0.00028493,2,"2024-04-11T19:31:24.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175659,1712863884430,-500.0,0.00028493,2,"2024-04-11T19:31:24.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175660,1712863884440,-500.0,0.00028493,2,"2024-04-11T19:31:24.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175661,1712863884449,-500.0,0.00028493,2,"2024-04-11T19:31:24.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175662,1712863884457,-500.0,0.00028493,2,"2024-04-11T19:31:24.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175663,1712863884466,-836.78,0.00028493,2,"2024-04-11T19:31:24.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175664,1712863884476,-500.0,0.00028493,2,"2024-04-11T19:31:24.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175665,1712863884485,-500.0,0.00028493,2,"2024-04-11T19:31:24.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175666,1712863884494,-500.0,0.00028493,2,"2024-04-11T19:31:24.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175667,1712863884504,-500.0,0.00028493,2,"2024-04-11T19:31:24.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175668,1712863884513,-500.0,0.00028493,2,"2024-04-11T19:31:24.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175669,1712863884523,-1928.08,0.00028493,2,"2024-04-11T19:31:24.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175670,1712863884532,-1054.17,0.00028493,2,"2024-04-11T19:31:24.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175671,1712863884542,-500.0,0.00028493,2,"2024-04-11T19:31:24.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175672,1712863884551,-500.0,0.00028493,2,"2024-04-11T19:31:24.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175673,1712863884560,-1287.39,0.00028493,2,"2024-04-11T19:31:24.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175674,1712863884569,-1131.99,0.00028493,2,"2024-04-11T19:31:24.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175675,1712863884579,-500.0,0.00028493,2,"2024-04-11T19:31:24.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175676,1712863884589,-670.56,0.00028493,2,"2024-04-11T19:31:24.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175677,1712863884601,-1218.52,0.00028493,2,"2024-04-11T19:31:24.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175678,1712863884611,-500.0,0.00028493,2,"2024-04-11T19:31:24.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175679,1712863884620,-500.0,0.00028493,2,"2024-04-11T19:31:24.620",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175680,1712863884631,-500.0,0.00028493,2,"2024-04-11T19:31:24.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175681,1712863884642,-500.0,0.00028493,2,"2024-04-11T19:31:24.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175682,1712863884653,-3023.85,0.00028493,2,"2024-04-11T19:31:24.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175683,1712863884662,-1925.75,0.00028493,2,"2024-04-11T19:31:24.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175684,1712863884672,-1413.49,0.00028493,2,"2024-04-11T19:31:24.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175685,1712863884681,-510.68364296,0.00028493,2,"2024-04-11T19:31:24.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175686,1712863884692,-1314.42,0.00028493,2,"2024-04-11T19:31:24.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175687,1712863884702,-946.59,0.00028493,2,"2024-04-11T19:31:24.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175688,1712863884712,-500.0,0.00028493,2,"2024-04-11T19:31:24.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175689,1712863884722,-500.0,0.00028493,2,"2024-04-11T19:31:24.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175690,1712863884734,-1299.32,0.00028493,2,"2024-04-11T19:31:24.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175691,1712863884744,-1451.55,0.00028493,2,"2024-04-11T19:31:24.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175692,1712863884753,-657.55,0.00028493,2,"2024-04-11T19:31:24.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175693,1712863884764,-1859.86,0.00028493,2,"2024-04-11T19:31:24.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175694,1712863884774,-1299.55,0.00028493,2,"2024-04-11T19:31:24.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175695,1712863884785,-500.0,0.00028493,2,"2024-04-11T19:31:24.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175696,1712863884795,-500.0,0.00028493,2,"2024-04-11T19:31:24.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175697,1712863884805,-500.0,0.00028493,2,"2024-04-11T19:31:24.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175698,1712863884816,-1118.53,0.00028493,2,"2024-04-11T19:31:24.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175699,1712863884826,-500.0,0.00028493,2,"2024-04-11T19:31:24.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175700,1712863884837,-500.0,0.00028493,2,"2024-04-11T19:31:24.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175701,1712863884846,-427.79,0.00028493,2,"2024-04-11T19:31:24.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175702,1712863884857,-500.0,0.00028493,2,"2024-04-11T19:31:24.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175703,1712863884867,-500.0,0.00028493,2,"2024-04-11T19:31:24.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175704,1712863884876,-690.5,0.00028493,2,"2024-04-11T19:31:24.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175705,1712863884886,-820.46,0.00028493,2,"2024-04-11T19:31:24.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175706,1712863884895,-1746.83,0.00028493,2,"2024-04-11T19:31:24.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175707,1712863884904,-1556.05,0.00028493,2,"2024-04-11T19:31:24.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175708,1712863884914,-2701.17,0.00028493,2,"2024-04-11T19:31:24.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175709,1712863884923,-500.0,0.00028493,2,"2024-04-11T19:31:24.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175710,1712863884933,-500.0,0.00028493,2,"2024-04-11T19:31:24.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175711,1712863884942,-500.0,0.00028493,2,"2024-04-11T19:31:24.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175712,1712863884951,-500.0,0.00028493,2,"2024-04-11T19:31:24.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175713,1712863884960,-1236.35,0.00028493,2,"2024-04-11T19:31:24.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175714,1712863884969,-500.0,0.00028493,2,"2024-04-11T19:31:24.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175715,1712863884979,-1904.13,0.00028493,2,"2024-04-11T19:31:24.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175716,1712863884988,-1836.84,0.00028493,2,"2024-04-11T19:31:24.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175717,1712863884997,-500.0,0.00028493,2,"2024-04-11T19:31:24.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175718,1712863885006,-500.0,0.00028493,2,"2024-04-11T19:31:25.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175719,1712863885015,-2054.27,0.00028493,2,"2024-04-11T19:31:25.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175720,1712863885025,-1139.8,0.00028493,2,"2024-04-11T19:31:25.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175721,1712863885034,-500.0,0.00028493,2,"2024-04-11T19:31:25.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175722,1712863885043,-500.0,0.00028493,2,"2024-04-11T19:31:25.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175723,1712863885053,-1133.86,0.00028493,2,"2024-04-11T19:31:25.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175724,1712863885062,-500.0,0.00028493,2,"2024-04-11T19:31:25.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175725,1712863885072,-500.0,0.00028493,2,"2024-04-11T19:31:25.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175726,1712863885082,-500.0,0.00028493,2,"2024-04-11T19:31:25.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175727,1712863885093,-1519.24,0.00028493,2,"2024-04-11T19:31:25.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175728,1712863885103,-1150.3,0.00028493,2,"2024-04-11T19:31:25.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175729,1712863885112,-500.0,0.00028493,2,"2024-04-11T19:31:25.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175730,1712863885121,-37031.74,0.00028493,2,"2024-04-11T19:31:25.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175731,1712863885130,-500.0,0.00028493,2,"2024-04-11T19:31:25.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175732,1712863885140,-500.0,0.00028493,2,"2024-04-11T19:31:25.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175733,1712863885150,-2252.02,0.00028493,2,"2024-04-11T19:31:25.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175734,1712863885161,-1665.9,0.00028493,2,"2024-04-11T19:31:25.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175735,1712863885170,-2019.36,0.00028493,2,"2024-04-11T19:31:25.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175736,1712863885181,-500.0,0.00028493,2,"2024-04-11T19:31:25.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175737,1712863885191,-500.0,0.00028493,2,"2024-04-11T19:31:25.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175738,1712863885202,-500.0,0.00028493,2,"2024-04-11T19:31:25.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175739,1712863885212,-3193.7,0.00028493,2,"2024-04-11T19:31:25.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175740,1712863885222,-978.88,0.00028493,2,"2024-04-11T19:31:25.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175741,1712863885231,-805.26,0.00028493,2,"2024-04-11T19:31:25.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175742,1712863885242,-975.54,0.00028493,2,"2024-04-11T19:31:25.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175743,1712863885253,-1224.29,0.00028493,2,"2024-04-11T19:31:25.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175744,1712863885264,-500.0,0.00028493,2,"2024-04-11T19:31:25.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175745,1712863885274,-672.73,0.00028493,2,"2024-04-11T19:31:25.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175746,1712863885283,-500.0,0.00028493,2,"2024-04-11T19:31:25.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175747,1712863885292,-2055.0,0.00028493,2,"2024-04-11T19:31:25.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175748,1712863885301,-1014.43,0.00028493,2,"2024-04-11T19:31:25.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175749,1712863885311,-184.22104298,0.00028493,2,"2024-04-11T19:31:25.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175750,1712863885321,-500.0,0.00028493,2,"2024-04-11T19:31:25.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175751,1712863885331,-638.51,0.00028493,2,"2024-04-11T19:31:25.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175752,1712863885341,-1372.0,0.00028493,2,"2024-04-11T19:31:25.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175753,1712863885352,-941.68,0.00028493,2,"2024-04-11T19:31:25.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175754,1712863885361,-3008.91,0.00028493,2,"2024-04-11T19:31:25.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175755,1712863885371,-2757.19,0.00028493,2,"2024-04-11T19:31:25.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175756,1712863885380,-500.0,0.00028493,2,"2024-04-11T19:31:25.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175757,1712863885390,-500.0,0.00028493,2,"2024-04-11T19:31:25.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175758,1712863885400,-500.0,0.00028493,2,"2024-04-11T19:31:25.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175759,1712863885409,-2271.32,0.00028493,2,"2024-04-11T19:31:25.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175760,1712863885418,-687.63,0.00028493,2,"2024-04-11T19:31:25.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175761,1712863885427,-3074.05,0.00028493,2,"2024-04-11T19:31:25.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175762,1712863885438,-500.0,0.00028493,2,"2024-04-11T19:31:25.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175763,1712863885447,-1265.86,0.00028493,2,"2024-04-11T19:31:25.447",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175764,1712863885457,-500.0,0.00028493,2,"2024-04-11T19:31:25.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175765,1712863885466,-500.0,0.00028493,2,"2024-04-11T19:31:25.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175766,1712863885476,-500.0,0.00028493,2,"2024-04-11T19:31:25.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175767,1712863885486,-1938.09,0.00028493,2,"2024-04-11T19:31:25.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175768,1712863885496,-4379.49,0.00028493,2,"2024-04-11T19:31:25.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175769,1712863885506,-1283.37,0.00028493,2,"2024-04-11T19:31:25.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175770,1712863885517,-1885.35,0.00028493,2,"2024-04-11T19:31:25.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175771,1712863885527,-4346.86,0.00028493,2,"2024-04-11T19:31:25.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175772,1712863885537,-1155.02,0.00028493,2,"2024-04-11T19:31:25.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175773,1712863885549,-500.0,0.00028493,2,"2024-04-11T19:31:25.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175774,1712863885559,-53501.75,0.00028493,2,"2024-04-11T19:31:25.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175775,1712863885569,-1799.15,0.00028493,2,"2024-04-11T19:31:25.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175776,1712863885578,-2310.28,0.00028493,2,"2024-04-11T19:31:25.578",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175777,1712863885588,-1949.19,0.00028493,2,"2024-04-11T19:31:25.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175778,1712863885601,-1577.48,0.00028493,2,"2024-04-11T19:31:25.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175779,1712863885611,-522.11,0.00028493,2,"2024-04-11T19:31:25.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175780,1712863885622,-1254.45,0.00028493,2,"2024-04-11T19:31:25.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175781,1712863885633,-2414.38,0.00028493,2,"2024-04-11T19:31:25.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175782,1712863885645,-18239.28,0.00028493,2,"2024-04-11T19:31:25.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175783,1712863885655,-500.0,0.00028493,2,"2024-04-11T19:31:25.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175784,1712863885665,-907.51,0.00028493,2,"2024-04-11T19:31:25.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175785,1712863885676,-1269.78,0.00028493,2,"2024-04-11T19:31:25.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175786,1712863885689,-500.0,0.00028493,2,"2024-04-11T19:31:25.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175787,1712863885699,-4087.64,0.00028493,2,"2024-04-11T19:31:25.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175788,1712863885710,-4035.48,0.00028493,2,"2024-04-11T19:31:25.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175789,1712863885722,-1472.75,0.00028493,2,"2024-04-11T19:31:25.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175790,1712863885732,-569.15,0.00028493,2,"2024-04-11T19:31:25.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175791,1712863885743,-500.0,0.00028493,2,"2024-04-11T19:31:25.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175792,1712863885753,-500.0,0.00028493,2,"2024-04-11T19:31:25.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175793,1712863885762,-500.0,0.00028493,2,"2024-04-11T19:31:25.762",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175794,1712863885772,-3443.33,0.00028493,2,"2024-04-11T19:31:25.772",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175795,1712863885781,-715.43,0.00028493,2,"2024-04-11T19:31:25.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175796,1712863885790,-500.0,0.00028493,2,"2024-04-11T19:31:25.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175797,1712863885800,-1468.65,0.00028493,2,"2024-04-11T19:31:25.800",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175798,1712863885809,-4438.94,0.00028493,2,"2024-04-11T19:31:25.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175799,1712863885818,-500.0,0.00028493,2,"2024-04-11T19:31:25.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175800,1712863885827,-500.0,0.00028493,2,"2024-04-11T19:31:25.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175801,1712863885839,-947.32,0.00028493,2,"2024-04-11T19:31:25.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175802,1712863885848,-1460.88,0.00028493,2,"2024-04-11T19:31:25.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175803,1712863885857,-1078.14,0.00028493,2,"2024-04-11T19:31:25.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175804,1712863885866,-500.0,0.00028493,2,"2024-04-11T19:31:25.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175805,1712863885876,-4053.95,0.00028493,2,"2024-04-11T19:31:25.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175806,1712863885885,-742.27,0.00028493,2,"2024-04-11T19:31:25.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175807,1712863885894,-500.0,0.00028493,2,"2024-04-11T19:31:25.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175808,1712863885904,-500.0,0.00028493,2,"2024-04-11T19:31:25.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175809,1712863885913,-1767.47,0.00028493,2,"2024-04-11T19:31:25.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175810,1712863885922,-785.41,0.00028493,2,"2024-04-11T19:31:25.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175811,1712863885932,-9803.96,0.00028493,2,"2024-04-11T19:31:25.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175812,1712863885941,-1559.45,0.00028493,2,"2024-04-11T19:31:25.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175813,1712863885950,-12452.77,0.00028493,2,"2024-04-11T19:31:25.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175814,1712863885959,-500.0,0.00028493,2,"2024-04-11T19:31:25.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175815,1712863885968,-500.0,0.00028493,2,"2024-04-11T19:31:25.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175816,1712863885979,-6184.21,0.00028493,2,"2024-04-11T19:31:25.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175817,1712863885988,-696.39,0.00028493,2,"2024-04-11T19:31:25.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175818,1712863885997,-4243.64,0.00028493,2,"2024-04-11T19:31:25.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175819,1712863886007,-360.96350593,0.00028493,2,"2024-04-11T19:31:26.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175820,1712863886016,-500.0,0.00028493,2,"2024-04-11T19:31:26.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175821,1712863886025,-500.0,0.00028493,2,"2024-04-11T19:31:26.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175822,1712863886034,-1034.64,0.00028493,2,"2024-04-11T19:31:26.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175823,1712863886043,-214.58788957,0.00028493,2,"2024-04-11T19:31:26.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175824,1712863886055,-500.0,0.00028493,2,"2024-04-11T19:31:26.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175825,1712863886064,-500.0,0.00028493,2,"2024-04-11T19:31:26.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175826,1712863886073,-2762.12,0.00028493,2,"2024-04-11T19:31:26.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175827,1712863886084,-2525.19,0.00028493,2,"2024-04-11T19:31:26.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175828,1712863886093,-3638.97,0.00028493,2,"2024-04-11T19:31:26.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175829,1712863886101,-809.39,0.00028493,2,"2024-04-11T19:31:26.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175830,1712863886110,-6755.28,0.00028493,2,"2024-04-11T19:31:26.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175831,1712863886119,-500.0,0.00028493,2,"2024-04-11T19:31:26.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175832,1712863886128,-500.0,0.00028493,2,"2024-04-11T19:31:26.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175833,1712863886137,-3313.18,0.00028493,2,"2024-04-11T19:31:26.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175834,1712863886146,-3298.66,0.00028493,2,"2024-04-11T19:31:26.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175835,1712863886156,-2090.96,0.00028493,2,"2024-04-11T19:31:26.156",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175836,1712863886165,-3316.05,0.00028493,2,"2024-04-11T19:31:26.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175837,1712863886175,-500.0,0.00028493,2,"2024-04-11T19:31:26.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175838,1712863886184,-2581.64,0.00028493,2,"2024-04-11T19:31:26.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175839,1712863886193,-500.0,0.00028493,2,"2024-04-11T19:31:26.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175840,1712863886202,-500.0,0.00028493,2,"2024-04-11T19:31:26.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175841,1712863886212,-2873.47,0.00028493,2,"2024-04-11T19:31:26.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175842,1712863886221,-500.0,0.00028493,2,"2024-04-11T19:31:26.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175843,1712863886230,-2480.74,0.00028493,2,"2024-04-11T19:31:26.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175844,1712863886239,-1598.84,0.00028493,2,"2024-04-11T19:31:26.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175845,1712863886249,-1789.61,0.00028493,2,"2024-04-11T19:31:26.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175846,1712863886257,-14422.58,0.00028493,2,"2024-04-11T19:31:26.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175847,1712863886267,-5953.17,0.00028493,2,"2024-04-11T19:31:26.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175848,1712863886277,-1652.71,0.00028493,2,"2024-04-11T19:31:26.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175849,1712863886286,-737.57,0.00028493,2,"2024-04-11T19:31:26.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175850,1712863886296,-500.0,0.00028493,2,"2024-04-11T19:31:26.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175851,1712863886305,-500.0,0.00028493,2,"2024-04-11T19:31:26.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175852,1712863886314,-7074.56,0.00028493,2,"2024-04-11T19:31:26.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175853,1712863886323,-1619.98,0.00028493,2,"2024-04-11T19:31:26.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175854,1712863886334,-2584.49,0.00028493,2,"2024-04-11T19:31:26.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175855,1712863886343,-2631.69,0.00028493,2,"2024-04-11T19:31:26.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175856,1712863886354,-10781.75,0.00028493,2,"2024-04-11T19:31:26.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175857,1712863886363,-2141.81,0.00028493,2,"2024-04-11T19:31:26.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175858,1712863886372,-2228.38,0.00028493,2,"2024-04-11T19:31:26.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175859,1712863886381,-1182.41,0.00028493,2,"2024-04-11T19:31:26.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175860,1712863886391,-547.08,0.00028493,2,"2024-04-11T19:31:26.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175861,1712863886399,-1306.7,0.00028493,2,"2024-04-11T19:31:26.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175862,1712863886408,-2162.99,0.00028493,2,"2024-04-11T19:31:26.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175863,1712863886417,-1593.8,0.00028493,2,"2024-04-11T19:31:26.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175864,1712863886426,-500.0,0.00028493,2,"2024-04-11T19:31:26.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175865,1712863886435,-1388.34,0.00028493,2,"2024-04-11T19:31:26.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175866,1712863886445,-4975.16,0.00028493,2,"2024-04-11T19:31:26.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175867,1712863886453,-500.0,0.00028493,2,"2024-04-11T19:31:26.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175868,1712863886462,-500.0,0.00028493,2,"2024-04-11T19:31:26.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175869,1712863886472,-3398.13,0.00028493,2,"2024-04-11T19:31:26.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175870,1712863886481,-4052.06,0.00028493,2,"2024-04-11T19:31:26.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175871,1712863886490,-500.0,0.00028493,2,"2024-04-11T19:31:26.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175872,1712863886499,-500.0,0.00028493,2,"2024-04-11T19:31:26.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175873,1712863886508,-3587.71,0.00028493,2,"2024-04-11T19:31:26.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175874,1712863886517,-500.0,0.00028493,2,"2024-04-11T19:31:26.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175875,1712863886526,-2718.79,0.00028493,2,"2024-04-11T19:31:26.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175876,1712863886535,-538.59,0.00028493,2,"2024-04-11T19:31:26.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175877,1712863886545,-507.13555763,0.00028493,2,"2024-04-11T19:31:26.545",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175878,1712863886554,-643.87,0.00028493,2,"2024-04-11T19:31:26.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175879,1712863886564,-1944.58,0.00028493,2,"2024-04-11T19:31:26.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175880,1712863886574,-3239.59,0.00028493,2,"2024-04-11T19:31:26.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175881,1712863886586,-640.82,0.00028493,2,"2024-04-11T19:31:26.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175882,1712863886599,-2450.14,0.00028493,2,"2024-04-11T19:31:26.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175883,1712863886608,-741.23,0.00028493,2,"2024-04-11T19:31:26.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175884,1712863886617,-1379.62,0.00028493,2,"2024-04-11T19:31:26.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175885,1712863886626,-500.0,0.00028493,2,"2024-04-11T19:31:26.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175886,1712863886636,-1028.85,0.00028493,2,"2024-04-11T19:31:26.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175887,1712863886646,-5944.87,0.00028493,2,"2024-04-11T19:31:26.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175888,1712863886655,-2132.08,0.00028493,2,"2024-04-11T19:31:26.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175889,1712863886664,-1280.64,0.00028493,2,"2024-04-11T19:31:26.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175890,1712863886674,-1028.51,0.00028493,2,"2024-04-11T19:31:26.674",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175891,1712863886684,-7074.77,0.00028493,2,"2024-04-11T19:31:26.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175892,1712863886694,-4562.38,0.00028493,2,"2024-04-11T19:31:26.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175893,1712863886704,-6825.13,0.00028493,2,"2024-04-11T19:31:26.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175894,1712863886714,-500.0,0.00028493,2,"2024-04-11T19:31:26.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175895,1712863886723,-3134.26,0.00028493,2,"2024-04-11T19:31:26.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175896,1712863886732,-2368.31,0.00028493,2,"2024-04-11T19:31:26.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175897,1712863886742,-1225.72,0.00028493,2,"2024-04-11T19:31:26.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175898,1712863886751,-15352.07,0.00028493,2,"2024-04-11T19:31:26.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175899,1712863886761,-500.0,0.00028493,2,"2024-04-11T19:31:26.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175900,1712863886771,-1114.66,0.00028493,2,"2024-04-11T19:31:26.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175901,1712863886780,-1085.38,0.00028493,2,"2024-04-11T19:31:26.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175902,1712863886790,-500.0,0.00028493,2,"2024-04-11T19:31:26.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175903,1712863886799,-757.5,0.00028493,2,"2024-04-11T19:31:26.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175904,1712863886809,-1240.17,0.00028493,2,"2024-04-11T19:31:26.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175905,1712863886818,-3479.62,0.00028493,2,"2024-04-11T19:31:26.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175906,1712863886827,-3289.28,0.00028493,2,"2024-04-11T19:31:26.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175907,1712863886840,-4609.28,0.00028493,2,"2024-04-11T19:31:26.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175908,1712863886850,-586.73,0.00028493,2,"2024-04-11T19:31:26.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175909,1712863886860,-776.88,0.00028493,2,"2024-04-11T19:31:26.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175910,1712863886871,-1626.2,0.00028493,2,"2024-04-11T19:31:26.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175911,1712863886880,-500.0,0.00028493,2,"2024-04-11T19:31:26.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175912,1712863886891,-20099.39,0.00028493,2,"2024-04-11T19:31:26.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175913,1712863886900,-851.06,0.00028493,2,"2024-04-11T19:31:26.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175914,1712863886910,-1308.93,0.00028493,2,"2024-04-11T19:31:26.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175915,1712863886920,-25741.65,0.00028493,2,"2024-04-11T19:31:26.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175916,1712863886930,-3018.25,0.00028493,2,"2024-04-11T19:31:26.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175917,1712863886940,-2048.9,0.00028493,2,"2024-04-11T19:31:26.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175918,1712863886949,-3588.33,0.00028493,2,"2024-04-11T19:31:26.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175919,1712863886960,-3107.63,0.00028493,2,"2024-04-11T19:31:26.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175920,1712863886969,-1051.67,0.00028493,2,"2024-04-11T19:31:26.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175921,1712863886979,-2374.36,0.00028493,2,"2024-04-11T19:31:26.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175922,1712863886989,-500.0,0.00028493,2,"2024-04-11T19:31:26.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175923,1712863886999,-1592.05,0.00028493,2,"2024-04-11T19:31:26.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175924,1712863887008,-2534.14,0.00028493,2,"2024-04-11T19:31:27.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175925,1712863887018,-505.91,0.00028493,2,"2024-04-11T19:31:27.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175926,1712863887027,-19452.39,0.00028493,2,"2024-04-11T19:31:27.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175927,1712863887037,-500.0,0.00028493,2,"2024-04-11T19:31:27.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175928,1712863887046,-527.81,0.00028493,2,"2024-04-11T19:31:27.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175929,1712863887056,-3020.3,0.00028493,2,"2024-04-11T19:31:27.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175930,1712863887065,-7446.86,0.00028493,2,"2024-04-11T19:31:27.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175931,1712863887075,-1495.54,0.00028493,2,"2024-04-11T19:31:27.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175932,1712863887090,-500.0,0.00028493,2,"2024-04-11T19:31:27.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175933,1712863887099,-2700.11,0.00028493,2,"2024-04-11T19:31:27.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175934,1712863887109,-614.49,0.00028493,2,"2024-04-11T19:31:27.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175935,1712863887119,-1142.49,0.00028493,2,"2024-04-11T19:31:27.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175936,1712863887128,-500.0,0.00028493,2,"2024-04-11T19:31:27.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175937,1712863887139,-8843.49,0.00028493,2,"2024-04-11T19:31:27.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175938,1712863887148,-682.27,0.00028493,2,"2024-04-11T19:31:27.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175939,1712863887157,-2651.73,0.00028493,2,"2024-04-11T19:31:27.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175940,1712863887167,-18815.4,0.00028493,2,"2024-04-11T19:31:27.167",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175941,1712863887177,-54176.01,0.00028493,2,"2024-04-11T19:31:27.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175942,1712863887186,-3784.62,0.00028493,2,"2024-04-11T19:31:27.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175943,1712863887196,-1593.95,0.00028493,2,"2024-04-11T19:31:27.196",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175944,1712863887206,-8906.82,0.00028493,2,"2024-04-11T19:31:27.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175945,1712863887215,-4300.73,0.00028493,2,"2024-04-11T19:31:27.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175946,1712863887225,-631.27,0.00028493,2,"2024-04-11T19:31:27.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175947,1712863887235,-596.57,0.00028493,2,"2024-04-11T19:31:27.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175948,1712863887250,-500.0,0.00028493,2,"2024-04-11T19:31:27.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175949,1712863887260,-4603.8,0.00028493,2,"2024-04-11T19:31:27.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175950,1712863887270,-2116.62,0.00028493,2,"2024-04-11T19:31:27.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175951,1712863887280,-4305.06,0.00028493,2,"2024-04-11T19:31:27.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175952,1712863887290,-821.16,0.00028493,2,"2024-04-11T19:31:27.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175953,1712863887300,-6457.93,0.00028493,2,"2024-04-11T19:31:27.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175954,1712863887309,-500.0,0.00028493,2,"2024-04-11T19:31:27.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175955,1712863887319,-1483.72,0.00028493,2,"2024-04-11T19:31:27.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175956,1712863887329,-500.0,0.00028493,2,"2024-04-11T19:31:27.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175957,1712863887341,-690.55,0.00028493,2,"2024-04-11T19:31:27.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175958,1712863887353,-500.0,0.00028493,2,"2024-04-11T19:31:27.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175959,1712863887363,-812.85,0.00028493,2,"2024-04-11T19:31:27.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175960,1712863887373,-5042.1,0.00028493,2,"2024-04-11T19:31:27.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175961,1712863887382,-2960.07,0.00028493,2,"2024-04-11T19:31:27.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175962,1712863887392,-500.0,0.00028493,2,"2024-04-11T19:31:27.392",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175963,1712863887402,-558.56412149,0.00028493,2,"2024-04-11T19:31:27.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175964,1712863887412,-5647.2,0.00028493,2,"2024-04-11T19:31:27.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175965,1712863887422,-2440.94,0.00028493,2,"2024-04-11T19:31:27.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175966,1712863887431,-500.0,0.00028493,2,"2024-04-11T19:31:27.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175967,1712863887441,-4454.49,0.00028493,2,"2024-04-11T19:31:27.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175968,1712863887451,-500.0,0.00028493,2,"2024-04-11T19:31:27.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175969,1712863887461,-1308.46,0.00028493,2,"2024-04-11T19:31:27.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175970,1712863887470,-748.44,0.00028493,2,"2024-04-11T19:31:27.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175971,1712863887480,-500.0,0.00028493,2,"2024-04-11T19:31:27.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175972,1712863887490,-849.93,0.00028493,2,"2024-04-11T19:31:27.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175973,1712863887499,-9726.64,0.00028493,2,"2024-04-11T19:31:27.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175974,1712863887509,-3590.29,0.00028493,2,"2024-04-11T19:31:27.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175975,1712863887518,-501.06,0.00028493,2,"2024-04-11T19:31:27.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175976,1712863887528,-3226.22,0.00028493,2,"2024-04-11T19:31:27.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175977,1712863887538,-500.0,0.00028493,2,"2024-04-11T19:31:27.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175978,1712863887547,-769.9,0.00028493,2,"2024-04-11T19:31:27.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175979,1712863887557,-7238.93,0.00028493,2,"2024-04-11T19:31:27.557",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175980,1712863887567,-837.7,0.00028493,2,"2024-04-11T19:31:27.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175981,1712863887577,-500.0,0.00028493,2,"2024-04-11T19:31:27.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175982,1712863887589,-866.14,0.00028493,2,"2024-04-11T19:31:27.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175983,1712863887602,-500.0,0.00028493,2,"2024-04-11T19:31:27.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175984,1712863887612,-2879.46,0.00028493,2,"2024-04-11T19:31:27.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175985,1712863887622,-3278.69,0.00028493,2,"2024-04-11T19:31:27.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175986,1712863887632,-1814.55,0.00028493,2,"2024-04-11T19:31:27.632",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175987,1712863887642,-34421.11,0.00028493,2,"2024-04-11T19:31:27.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175988,1712863887652,-1644.22,0.00028493,2,"2024-04-11T19:31:27.652",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175989,1712863887661,-500.0,0.00028493,2,"2024-04-11T19:31:27.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175990,1712863887672,-500.0,0.00028493,2,"2024-04-11T19:31:27.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175991,1712863887682,-500.0,0.00028493,2,"2024-04-11T19:31:27.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175992,1712863887691,-689.01,0.00028493,2,"2024-04-11T19:31:27.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175993,1712863887701,-984.54,0.00028493,2,"2024-04-11T19:31:27.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175994,1712863887711,-795.68,0.00028493,2,"2024-04-11T19:31:27.711",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175995,1712863887721,-3327.03,0.00028493,2,"2024-04-11T19:31:27.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175996,1712863887731,-639.67786265,0.00028493,2,"2024-04-11T19:31:27.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175997,1712863887740,-500.0,0.00028493,2,"2024-04-11T19:31:27.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175998,1712863887750,-1110.72,0.00028493,2,"2024-04-11T19:31:27.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322175999,1712863887760,-4548.52,0.00028493,2,"2024-04-11T19:31:27.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176000,1712863887770,-6971.64,0.00028493,2,"2024-04-11T19:31:27.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176001,1712863887780,-4131.95,0.00028493,2,"2024-04-11T19:31:27.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176002,1712863887789,-1689.02,0.00028493,2,"2024-04-11T19:31:27.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176003,1712863887799,-1399.8,0.00028493,2,"2024-04-11T19:31:27.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176004,1712863887809,-588.2,0.00028493,2,"2024-04-11T19:31:27.809",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176005,1712863887818,-2132.57,0.00028493,2,"2024-04-11T19:31:27.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176006,1712863887829,-2460.93,0.00028493,2,"2024-04-11T19:31:27.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176007,1712863887839,-3570.47,0.00028493,2,"2024-04-11T19:31:27.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176008,1712863887849,-940.49,0.00028493,2,"2024-04-11T19:31:27.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176009,1712863887859,-1384.5,0.00028493,2,"2024-04-11T19:31:27.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176010,1712863887869,-523.38,0.00028493,2,"2024-04-11T19:31:27.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176011,1712863887879,-5204.76,0.00028493,2,"2024-04-11T19:31:27.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176012,1712863887889,-7694.44,0.00028493,2,"2024-04-11T19:31:27.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176013,1712863887898,-500.0,0.00028493,2,"2024-04-11T19:31:27.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176014,1712863887908,-500.0,0.00028493,2,"2024-04-11T19:31:27.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176015,1712863887917,-12079.87,0.00028493,2,"2024-04-11T19:31:27.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176016,1712863887927,-6684.72,0.00028493,2,"2024-04-11T19:31:27.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176017,1712863887937,-526.39,0.00028493,2,"2024-04-11T19:31:27.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176018,1712863887946,-5671.76,0.00028493,2,"2024-04-11T19:31:27.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176019,1712863887956,-2162.52,0.00028493,2,"2024-04-11T19:31:27.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176020,1712863887966,-416.72477121,0.00028493,2,"2024-04-11T19:31:27.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176021,1712863887975,-500.0,0.00028493,2,"2024-04-11T19:31:27.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176022,1712863887985,-2445.18,0.00028493,2,"2024-04-11T19:31:27.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176023,1712863887995,-3880.76,0.00028493,2,"2024-04-11T19:31:27.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176024,1712863888005,-3432.24,0.00028493,2,"2024-04-11T19:31:28.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176025,1712863888015,-730.94,0.00028493,2,"2024-04-11T19:31:28.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176026,1712863888025,-676.92,0.00028493,2,"2024-04-11T19:31:28.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176027,1712863888034,-534.08,0.00028493,2,"2024-04-11T19:31:28.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176028,1712863888044,-500.0,0.00028493,2,"2024-04-11T19:31:28.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176029,1712863888054,-2554.06,0.00028493,2,"2024-04-11T19:31:28.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176030,1712863888064,-2590.36,0.00028493,2,"2024-04-11T19:31:28.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176031,1712863888073,-500.0,0.00028493,2,"2024-04-11T19:31:28.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176032,1712863888084,-1131.02,0.00028493,2,"2024-04-11T19:31:28.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176033,1712863888094,-1707.21,0.00028493,2,"2024-04-11T19:31:28.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176034,1712863888104,-2283.61,0.00028493,2,"2024-04-11T19:31:28.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176035,1712863888114,-7140.03,0.00028493,2,"2024-04-11T19:31:28.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176036,1712863888124,-615.11,0.00028493,2,"2024-04-11T19:31:28.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176037,1712863888134,-731.31,0.00028493,2,"2024-04-11T19:31:28.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176038,1712863888143,-215.45411197,0.00028493,2,"2024-04-11T19:31:28.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176039,1712863888153,-5613.0,0.00028493,2,"2024-04-11T19:31:28.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176040,1712863888163,-500.0,0.00028493,2,"2024-04-11T19:31:28.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176041,1712863888173,-1489.13,0.00028493,2,"2024-04-11T19:31:28.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176042,1712863888184,-500.0,0.00028493,2,"2024-04-11T19:31:28.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176043,1712863888194,-500.0,0.00028493,2,"2024-04-11T19:31:28.194",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176044,1712863888207,-500.0,0.00028493,2,"2024-04-11T19:31:28.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176045,1712863888218,-500.0,0.00028493,2,"2024-04-11T19:31:28.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176046,1712863888229,-585.96,0.00028493,2,"2024-04-11T19:31:28.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176047,1712863888240,-11078.41,0.00028493,2,"2024-04-11T19:31:28.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176048,1712863888250,-2508.39,0.00028493,2,"2024-04-11T19:31:28.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176049,1712863888261,-1856.58,0.00028493,2,"2024-04-11T19:31:28.261",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176050,1712863888272,-500.0,0.00028493,2,"2024-04-11T19:31:28.272",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176051,1712863888281,-1073.6,0.00028493,2,"2024-04-11T19:31:28.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176052,1712863888292,-554.68,0.00028493,2,"2024-04-11T19:31:28.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176053,1712863888302,-2129.83,0.00028493,2,"2024-04-11T19:31:28.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176054,1712863888312,-4134.48,0.00028493,2,"2024-04-11T19:31:28.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176055,1712863888322,-4212.13,0.00028493,2,"2024-04-11T19:31:28.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176056,1712863888334,-3469.4,0.00028493,2,"2024-04-11T19:31:28.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176057,1712863888344,-500.0,0.00028493,2,"2024-04-11T19:31:28.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176058,1712863888355,-563.5,0.00028493,2,"2024-04-11T19:31:28.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176059,1712863888366,-8111.23,0.00028493,2,"2024-04-11T19:31:28.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176060,1712863888375,-436.23442206,0.00028493,2,"2024-04-11T19:31:28.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176061,1712863888391,-644.22,0.00028493,2,"2024-04-11T19:31:28.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176062,1712863888406,-500.0,0.00028493,2,"2024-04-11T19:31:28.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176063,1712863888415,-526.02,0.00028493,2,"2024-04-11T19:31:28.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176064,1712863888425,-1106.00000001,0.000285,2,"2024-04-11T19:31:28.425",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176065,1712863888435,-23098.4420423,0.00028511,2,"2024-04-11T19:31:28.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176066,1712863888445,-223.85356446,0.0002853,2,"2024-04-11T19:31:28.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176067,1712863888456,-278.04408518,0.0002853,2,"2024-04-11T19:31:28.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176068,1712863888466,-153.90892363,0.00028585,2,"2024-04-11T19:31:28.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176069,1712863888477,-4610.41930142,0.00028631,2,"2024-04-11T19:31:28.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176070,1712863888487,-3527.4826107,0.00028631,2,"2024-04-11T19:31:28.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176071,1712863888498,-6213.55879472,0.0002865,2,"2024-04-11T19:31:28.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176072,1712863888509,-500.0,0.00028668,2,"2024-04-11T19:31:28.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176073,1712863888520,-228.43332604,0.00028699,2,"2024-04-11T19:31:28.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176074,1712863888530,-162.32,0.00028717,2,"2024-04-11T19:31:28.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176075,1712863888541,-355.95,0.00028717,2,"2024-04-11T19:31:28.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176076,1712863888551,-162.32,0.00028717,2,"2024-04-11T19:31:28.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176077,1712863888562,-162.32,0.00028717,2,"2024-04-11T19:31:28.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176078,1712863888572,-162.32,0.00028717,2,"2024-04-11T19:31:28.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176079,1712863888583,-162.18,0.00028717,2,"2024-04-11T19:31:28.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176080,1712863888594,-566.63853403,0.00028767,2,"2024-04-11T19:31:28.594",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176081,1712863888605,-500.0,0.00028767,2,"2024-04-11T19:31:28.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176082,1712863888615,-558.78,0.00028767,2,"2024-04-11T19:31:28.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176083,1712863888625,-500.0,0.00028767,2,"2024-04-11T19:31:28.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176084,1712863888635,-781.35,0.00028767,2,"2024-04-11T19:31:28.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176085,1712863888645,-500.0,0.00028767,2,"2024-04-11T19:31:28.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176086,1712863888655,-577.97,0.00028767,2,"2024-04-11T19:31:28.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176087,1712863888664,-500.0,0.00028767,2,"2024-04-11T19:31:28.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176088,1712863888676,-500.0,0.00028767,2,"2024-04-11T19:31:28.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176089,1712863888687,-508.83,0.00028767,2,"2024-04-11T19:31:28.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176090,1712863888697,-394.35470587,0.00028767,2,"2024-04-11T19:31:28.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176091,1712863888710,-616.34,0.00028767,2,"2024-04-11T19:31:28.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176092,1712863888720,-500.0,0.00028767,2,"2024-04-11T19:31:28.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176093,1712863888730,-500.0,0.00028767,2,"2024-04-11T19:31:28.730",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176094,1712863888740,-500.0,0.00028767,2,"2024-04-11T19:31:28.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176095,1712863888750,-500.0,0.00028767,2,"2024-04-11T19:31:28.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176096,1712863888759,-500.0,0.00028767,2,"2024-04-11T19:31:28.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176097,1712863888768,-287.23341014,0.00028767,2,"2024-04-11T19:31:28.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176098,1712863888778,-500.0,0.00028767,2,"2024-04-11T19:31:28.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176099,1712863888788,-500.0,0.00028767,2,"2024-04-11T19:31:28.788",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176100,1712863888797,-500.0,0.00028767,2,"2024-04-11T19:31:28.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176101,1712863889062,-500.0,0.00028767,2,"2024-04-11T19:31:29.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176102,1712863889076,-979.68,0.00028767,2,"2024-04-11T19:31:29.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176103,1712863889088,-678.48,0.00028767,2,"2024-04-11T19:31:29.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176104,1712863889099,-500.0,0.00028767,2,"2024-04-11T19:31:29.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176105,1712863889109,-500.0,0.00028767,2,"2024-04-11T19:31:29.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176106,1712863889119,-500.0,0.00028767,2,"2024-04-11T19:31:29.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176107,1712863889128,-500.0,0.00028767,2,"2024-04-11T19:31:29.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176108,1712863889138,-500.0,0.00028767,2,"2024-04-11T19:31:29.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176109,1712863889149,-510.07224753,0.00028767,2,"2024-04-11T19:31:29.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176110,1712863889158,-221.08836309,0.00028767,2,"2024-04-11T19:31:29.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176111,1712863889168,-510.45351368,0.00028767,2,"2024-04-11T19:31:29.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176112,1712863889179,-500.0,0.00028767,2,"2024-04-11T19:31:29.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176113,1712863889190,-539.25,0.00028767,2,"2024-04-11T19:31:29.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176114,1712863889200,-956.96,0.00028767,2,"2024-04-11T19:31:29.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176115,1712863889210,-730.66,0.00028767,2,"2024-04-11T19:31:29.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176116,1712863889219,-500.0,0.00028767,2,"2024-04-11T19:31:29.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176117,1712863889229,-520.74,0.00028767,2,"2024-04-11T19:31:29.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176118,1712863889239,-500.0,0.00028767,2,"2024-04-11T19:31:29.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176119,1712863889249,-500.0,0.00028767,2,"2024-04-11T19:31:29.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176120,1712863889260,-1271.89,0.00028767,2,"2024-04-11T19:31:29.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176121,1712863889270,-582.63,0.00028767,2,"2024-04-11T19:31:29.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176122,1712863889279,-500.0,0.00028767,2,"2024-04-11T19:31:29.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176123,1712863889289,-661.97,0.00028767,2,"2024-04-11T19:31:29.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176124,1712863889298,-500.0,0.00028767,2,"2024-04-11T19:31:29.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176125,1712863889308,-500.0,0.00028767,2,"2024-04-11T19:31:29.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176126,1712863889318,-500.0,0.00028767,2,"2024-04-11T19:31:29.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176127,1712863889327,-500.0,0.00028767,2,"2024-04-11T19:31:29.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176128,1712863889340,-598.1,0.00028767,2,"2024-04-11T19:31:29.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176129,1712863889350,-500.0,0.00028767,2,"2024-04-11T19:31:29.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176130,1712863889359,-500.0,0.00028767,2,"2024-04-11T19:31:29.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176131,1712863889368,-500.0,0.00028767,2,"2024-04-11T19:31:29.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176132,1712863889378,-500.0,0.00028767,2,"2024-04-11T19:31:29.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176133,1712863889388,-517.91199969,0.00028767,2,"2024-04-11T19:31:29.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176134,1712863889398,-735.6,0.00028767,2,"2024-04-11T19:31:29.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176135,1712863889408,-500.0,0.00028767,2,"2024-04-11T19:31:29.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176136,1712863889418,-500.0,0.00028767,2,"2024-04-11T19:31:29.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176137,1712863889428,-500.0,0.00028767,2,"2024-04-11T19:31:29.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176138,1712863889438,-724.36,0.00028767,2,"2024-04-11T19:31:29.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176139,1712863889448,-500.0,0.00028767,2,"2024-04-11T19:31:29.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176140,1712863889458,-500.0,0.00028767,2,"2024-04-11T19:31:29.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176141,1712863889470,-500.0,0.00028767,2,"2024-04-11T19:31:29.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176142,1712863889480,-500.0,0.00028767,2,"2024-04-11T19:31:29.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176143,1712863889490,-500.0,0.00028767,2,"2024-04-11T19:31:29.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176144,1712863889499,-427.88940668,0.00028767,2,"2024-04-11T19:31:29.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176145,1712863889509,-339.41463975,0.00028767,2,"2024-04-11T19:31:29.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176146,1712863889518,-662.41,0.00028767,2,"2024-04-11T19:31:29.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176147,1712863889527,-500.0,0.00028767,2,"2024-04-11T19:31:29.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176148,1712863889536,-500.0,0.00028767,2,"2024-04-11T19:31:29.536",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176149,1712863889546,-500.0,0.00028767,2,"2024-04-11T19:31:29.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176150,1712863889555,-500.0,0.00028767,2,"2024-04-11T19:31:29.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176151,1712863889564,-500.0,0.00028767,2,"2024-04-11T19:31:29.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176152,1712863889574,-500.0,0.00028767,2,"2024-04-11T19:31:29.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176153,1712863889585,-500.0,0.00028767,2,"2024-04-11T19:31:29.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176154,1712863889597,-645.77,0.00028767,2,"2024-04-11T19:31:29.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176155,1712863889606,-500.0,0.00028767,2,"2024-04-11T19:31:29.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176156,1712863889615,-500.0,0.00028767,2,"2024-04-11T19:31:29.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176157,1712863889625,-630.18,0.00028767,2,"2024-04-11T19:31:29.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176158,1712863889634,-549.28433666,0.00028767,2,"2024-04-11T19:31:29.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176159,1712863889644,-538.93,0.00028767,2,"2024-04-11T19:31:29.644",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176160,1712863889654,-500.0,0.00028767,2,"2024-04-11T19:31:29.654",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176161,1712863889663,-1170.3,0.00028767,2,"2024-04-11T19:31:29.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176162,1712863889673,-456.69010314,0.00028767,2,"2024-04-11T19:31:29.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176163,1712863889683,-500.0,0.00028767,2,"2024-04-11T19:31:29.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176164,1712863889692,-500.0,0.00028767,2,"2024-04-11T19:31:29.692",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176165,1712863889701,-500.0,0.00028767,2,"2024-04-11T19:31:29.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176166,1712863889711,-500.0,0.00028767,2,"2024-04-11T19:31:29.711",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176167,1712863889721,-500.0,0.00028767,2,"2024-04-11T19:31:29.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176168,1712863889731,-622.48,0.00028767,2,"2024-04-11T19:31:29.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176169,1712863889740,-500.0,0.00028767,2,"2024-04-11T19:31:29.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176170,1712863889749,-500.0,0.00028767,2,"2024-04-11T19:31:29.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176171,1712863889759,-500.0,0.00028767,2,"2024-04-11T19:31:29.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176172,1712863889768,-881.06,0.00028767,2,"2024-04-11T19:31:29.768",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176173,1712863889778,-776.07,0.00028767,2,"2024-04-11T19:31:29.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176174,1712863889788,-500.0,0.00028767,2,"2024-04-11T19:31:29.788",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176175,1712863889797,-500.0,0.00028767,2,"2024-04-11T19:31:29.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176176,1712863889807,-177.88633264,0.00028767,2,"2024-04-11T19:31:29.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176177,1712863889816,-500.0,0.00028767,2,"2024-04-11T19:31:29.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176178,1712863889825,-500.0,0.00028767,2,"2024-04-11T19:31:29.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176179,1712863889835,-500.0,0.00028767,2,"2024-04-11T19:31:29.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176180,1712863889845,-619.23,0.00028767,2,"2024-04-11T19:31:29.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176181,1712863889854,-609.85,0.00028767,2,"2024-04-11T19:31:29.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176182,1712863889864,-500.0,0.00028767,2,"2024-04-11T19:31:29.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176183,1712863889874,-979.3,0.00028767,2,"2024-04-11T19:31:29.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176184,1712863889884,-300.0,0.00028767,2,"2024-04-11T19:31:29.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176185,1712863889893,-500.0,0.00028767,2,"2024-04-11T19:31:29.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176186,1712863889903,-500.0,0.00028767,2,"2024-04-11T19:31:29.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176187,1712863889913,-848.99,0.00028767,2,"2024-04-11T19:31:29.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176188,1712863889922,-500.0,0.00028767,2,"2024-04-11T19:31:29.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176189,1712863889932,-500.0,0.00028767,2,"2024-04-11T19:31:29.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176190,1712863889941,-500.0,0.00028767,2,"2024-04-11T19:31:29.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176191,1712863889951,-561.42,0.00028767,2,"2024-04-11T19:31:29.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176192,1712863889960,-556.26,0.00028767,2,"2024-04-11T19:31:29.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176193,1712863889970,-500.0,0.00028767,2,"2024-04-11T19:31:29.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176194,1712863889979,-750.5,0.00028767,2,"2024-04-11T19:31:29.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176195,1712863889989,-795.39,0.00028767,2,"2024-04-11T19:31:29.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176196,1712863889999,-500.0,0.00028767,2,"2024-04-11T19:31:29.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176197,1712863890009,-154.01,0.00028767,2,"2024-04-11T19:31:30.009",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176198,1712863890018,-500.0,0.00028767,2,"2024-04-11T19:31:30.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176199,1712863890028,-821.11,0.00028767,2,"2024-04-11T19:31:30.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176200,1712863890038,-500.0,0.00028767,2,"2024-04-11T19:31:30.038",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176201,1712863890047,-520.41,0.00028767,2,"2024-04-11T19:31:30.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176202,1712863890057,-500.0,0.00028767,2,"2024-04-11T19:31:30.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176203,1712863890067,-500.0,0.00028767,2,"2024-04-11T19:31:30.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176204,1712863890076,-649.6,0.00028767,2,"2024-04-11T19:31:30.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176205,1712863890087,-855.37,0.00028767,2,"2024-04-11T19:31:30.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176206,1712863890097,-500.0,0.00028767,2,"2024-04-11T19:31:30.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176207,1712863890106,-649.39,0.00028767,2,"2024-04-11T19:31:30.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176208,1712863890116,-832.74,0.00028767,2,"2024-04-11T19:31:30.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176209,1712863890126,-500.0,0.00028767,2,"2024-04-11T19:31:30.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176210,1712863890135,-500.0,0.00028767,2,"2024-04-11T19:31:30.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176211,1712863890145,-2180.86,0.00028767,2,"2024-04-11T19:31:30.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176212,1712863890155,-500.0,0.00028767,2,"2024-04-11T19:31:30.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176213,1712863890164,-1399.6,0.00028767,2,"2024-04-11T19:31:30.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176214,1712863890173,-500.0,0.00028767,2,"2024-04-11T19:31:30.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176215,1712863890183,-500.0,0.00028767,2,"2024-04-11T19:31:30.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176216,1712863890192,-626.17,0.00028767,2,"2024-04-11T19:31:30.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176217,1712863890202,-1778.24,0.00028767,2,"2024-04-11T19:31:30.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176218,1712863890211,-1158.17,0.00028767,2,"2024-04-11T19:31:30.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176219,1712863890221,-500.0,0.00028767,2,"2024-04-11T19:31:30.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176220,1712863890230,-500.0,0.00028767,2,"2024-04-11T19:31:30.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176221,1712863890240,-500.0,0.00028767,2,"2024-04-11T19:31:30.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176222,1712863890249,-500.0,0.00028767,2,"2024-04-11T19:31:30.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176223,1712863890260,-638.17,0.00028767,2,"2024-04-11T19:31:30.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176224,1712863890272,-620.97765635,0.00028767,2,"2024-04-11T19:31:30.272",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176225,1712863890281,-542.85,0.00028767,2,"2024-04-11T19:31:30.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176226,1712863890291,-500.0,0.00028767,2,"2024-04-11T19:31:30.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176227,1712863890300,-1858.63,0.00028767,2,"2024-04-11T19:31:30.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176228,1712863890310,-500.0,0.00028767,2,"2024-04-11T19:31:30.310",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176229,1712863890320,-500.0,0.00028767,2,"2024-04-11T19:31:30.320",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176230,1712863890330,-500.0,0.00028767,2,"2024-04-11T19:31:30.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176231,1712863890343,-776.82,0.00028767,2,"2024-04-11T19:31:30.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176232,1712863890352,-500.0,0.00028767,2,"2024-04-11T19:31:30.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176233,1712863890361,-500.0,0.00028767,2,"2024-04-11T19:31:30.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176234,1712863890370,-500.0,0.00028767,2,"2024-04-11T19:31:30.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176235,1712863890379,-524.59,0.00028767,2,"2024-04-11T19:31:30.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176236,1712863890388,-500.0,0.00028767,2,"2024-04-11T19:31:30.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176237,1712863890397,-500.0,0.00028767,2,"2024-04-11T19:31:30.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176238,1712863890407,-500.0,0.00028767,2,"2024-04-11T19:31:30.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176239,1712863890416,-539.06,0.00028767,2,"2024-04-11T19:31:30.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176240,1712863890425,-1089.41,0.00028767,2,"2024-04-11T19:31:30.425",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176241,1712863890434,-500.0,0.00028767,2,"2024-04-11T19:31:30.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176242,1712863890444,-1111.79,0.00028767,2,"2024-04-11T19:31:30.444",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176243,1712863890453,-500.0,0.00028767,2,"2024-04-11T19:31:30.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176244,1712863890463,-656.89,0.00028767,2,"2024-04-11T19:31:30.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176245,1712863890472,-500.0,0.00028767,2,"2024-04-11T19:31:30.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176246,1712863890481,-156.140992,0.00028767,7,"2024-04-11T19:31:30.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176247,1712863890491,-500.0,0.00028767,2,"2024-04-11T19:31:30.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176248,1712863890500,-500.0,0.00028767,2,"2024-04-11T19:31:30.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176249,1712863890510,-156.140992,0.00028767,7,"2024-04-11T19:31:30.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176250,1712863890520,-854.73,0.00028767,2,"2024-04-11T19:31:30.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176251,1712863890529,-500.0,0.00028767,2,"2024-04-11T19:31:30.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176252,1712863890538,-2876.44,0.00028767,2,"2024-04-11T19:31:30.538",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176253,1712863890548,-590.9,0.00028767,2,"2024-04-11T19:31:30.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176254,1712863890558,-1195.47,0.00028767,2,"2024-04-11T19:31:30.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176255,1712863890567,-1802.49,0.00028767,2,"2024-04-11T19:31:30.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176256,1712863890576,-500.0,0.00028767,2,"2024-04-11T19:31:30.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176257,1712863890588,-500.0,0.00028767,2,"2024-04-11T19:31:30.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176258,1712863890600,-500.0,0.00028767,2,"2024-04-11T19:31:30.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176259,1712863890609,-687.99,0.00028767,2,"2024-04-11T19:31:30.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176260,1712863890619,-500.0,0.00028767,2,"2024-04-11T19:31:30.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176261,1712863890636,-500.0,0.00028767,2,"2024-04-11T19:31:30.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176262,1712863890646,-688.71,0.00028767,2,"2024-04-11T19:31:30.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176263,1712863890656,-812.38,0.00028767,2,"2024-04-11T19:31:30.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176264,1712863890667,-500.0,0.00028767,2,"2024-04-11T19:31:30.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176265,1712863890676,-500.0,0.00028767,2,"2024-04-11T19:31:30.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176266,1712863890686,-500.0,0.00028767,2,"2024-04-11T19:31:30.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176267,1712863890695,-911.26,0.00028767,2,"2024-04-11T19:31:30.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176268,1712863890705,-1387.07,0.00028767,2,"2024-04-11T19:31:30.705",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176269,1712863890714,-1238.46,0.00028767,2,"2024-04-11T19:31:30.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176270,1712863890724,-701.45,0.00028767,2,"2024-04-11T19:31:30.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176271,1712863890734,-500.0,0.00028767,2,"2024-04-11T19:31:30.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176272,1712863890746,-1637.96,0.00028767,2,"2024-04-11T19:31:30.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176273,1712863890755,-500.0,0.00028767,2,"2024-04-11T19:31:30.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176274,1712863890765,-500.0,0.00028767,2,"2024-04-11T19:31:30.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176275,1712863890776,-500.0,0.00028767,2,"2024-04-11T19:31:30.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176276,1712863890785,-500.0,0.00028767,2,"2024-04-11T19:31:30.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176277,1712863890795,-727.26,0.00028767,2,"2024-04-11T19:31:30.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176278,1712863890806,-500.0,0.00028767,2,"2024-04-11T19:31:30.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176279,1712863890820,-500.0,0.00028767,2,"2024-04-11T19:31:30.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176280,1712863890830,-951.93,0.00028767,2,"2024-04-11T19:31:30.830",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176281,1712863890841,-912.94,0.00028767,2,"2024-04-11T19:31:30.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176282,1712863890850,-1360.26,0.00028767,2,"2024-04-11T19:31:30.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176283,1712863890860,-1633.79,0.00028767,2,"2024-04-11T19:31:30.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176284,1712863890869,-571.0,0.00028767,2,"2024-04-11T19:31:30.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176285,1712863890880,-500.0,0.00028767,2,"2024-04-11T19:31:30.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176286,1712863890890,-1497.81,0.00028767,2,"2024-04-11T19:31:30.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176287,1712863890900,-1592.01,0.00028767,2,"2024-04-11T19:31:30.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176288,1712863890910,-500.0,0.00028767,2,"2024-04-11T19:31:30.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176289,1712863890919,-500.0,0.00028767,2,"2024-04-11T19:31:30.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176290,1712863890929,-1649.12,0.00028767,2,"2024-04-11T19:31:30.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176291,1712863890938,-980.99,0.00028767,2,"2024-04-11T19:31:30.938",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176292,1712863890948,-500.0,0.00028767,2,"2024-04-11T19:31:30.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176293,1712863890957,-969.84,0.00028767,2,"2024-04-11T19:31:30.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176294,1712863890966,-500.0,0.00028767,2,"2024-04-11T19:31:30.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176295,1712863890976,-500.0,0.00028767,2,"2024-04-11T19:31:30.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176296,1712863890985,-500.0,0.00028767,2,"2024-04-11T19:31:30.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176297,1712863890995,-1243.08,0.00028767,2,"2024-04-11T19:31:30.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176298,1712863891007,-500.0,0.00028767,2,"2024-04-11T19:31:31.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176299,1712863891016,-1761.18,0.00028767,2,"2024-04-11T19:31:31.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176300,1712863891027,-1689.77,0.00028767,2,"2024-04-11T19:31:31.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176301,1712863891036,-500.0,0.00028767,2,"2024-04-11T19:31:31.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176302,1712863891046,-500.0,0.00028767,2,"2024-04-11T19:31:31.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176303,1712863891056,-1026.47,0.00028767,2,"2024-04-11T19:31:31.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176304,1712863891066,-500.0,0.00028767,2,"2024-04-11T19:31:31.066",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176305,1712863891076,-910.91,0.00028767,2,"2024-04-11T19:31:31.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176306,1712863891087,-500.0,0.00028767,2,"2024-04-11T19:31:31.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176307,1712863891096,-500.0,0.00028767,2,"2024-04-11T19:31:31.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176308,1712863891105,-1567.65,0.00028767,2,"2024-04-11T19:31:31.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176309,1712863891114,-500.0,0.00028767,2,"2024-04-11T19:31:31.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176310,1712863891123,-786.72,0.00028767,2,"2024-04-11T19:31:31.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176311,1712863891133,-1996.86,0.00028767,2,"2024-04-11T19:31:31.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176312,1712863891142,-1085.94,0.00028767,2,"2024-04-11T19:31:31.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176313,1712863891152,-500.0,0.00028767,2,"2024-04-11T19:31:31.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176314,1712863891161,-500.0,0.00028767,2,"2024-04-11T19:31:31.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176315,1712863891172,-816.08,0.00028767,2,"2024-04-11T19:31:31.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176316,1712863891181,-1561.86,0.00028767,2,"2024-04-11T19:31:31.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176317,1712863891190,-1269.43,0.00028767,2,"2024-04-11T19:31:31.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176318,1712863891199,-1877.69,0.00028767,2,"2024-04-11T19:31:31.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176319,1712863891210,-500.0,0.00028767,2,"2024-04-11T19:31:31.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176320,1712863891220,-1972.42,0.00028767,2,"2024-04-11T19:31:31.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176321,1712863891231,-500.0,0.00028767,2,"2024-04-11T19:31:31.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176322,1712863891242,-2113.97,0.00028767,2,"2024-04-11T19:31:31.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176323,1712863891253,-509.59449493,0.00028767,2,"2024-04-11T19:31:31.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176324,1712863891268,-966.14,0.00028767,2,"2024-04-11T19:31:31.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176325,1712863891278,-500.0,0.00028767,2,"2024-04-11T19:31:31.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176326,1712863891289,-195.35267803,0.00028767,2,"2024-04-11T19:31:31.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176327,1712863891299,-500.0,0.00028767,2,"2024-04-11T19:31:31.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176328,1712863891309,-761.76,0.00028767,2,"2024-04-11T19:31:31.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176329,1712863891319,-500.0,0.00028767,2,"2024-04-11T19:31:31.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176330,1712863891328,-1089.8,0.00028767,2,"2024-04-11T19:31:31.328",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176331,1712863891338,-500.0,0.00028767,2,"2024-04-11T19:31:31.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176332,1712863891348,-310.94339552,0.00028767,2,"2024-04-11T19:31:31.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176333,1712863891358,-2037.49,0.00028767,2,"2024-04-11T19:31:31.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176334,1712863891367,-1173.13,0.00028767,2,"2024-04-11T19:31:31.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176335,1712863891376,-500.0,0.00028767,2,"2024-04-11T19:31:31.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176336,1712863891386,-793.23,0.00028767,2,"2024-04-11T19:31:31.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176337,1712863891463,-500.0,0.00028767,2,"2024-04-11T19:31:31.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176338,1712863891473,-2726.32,0.00028767,2,"2024-04-11T19:31:31.473",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176339,1712863891484,-500.0,0.00028767,2,"2024-04-11T19:31:31.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176340,1712863891494,-692.78,0.00028767,2,"2024-04-11T19:31:31.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176341,1712863891503,-746.58,0.00028767,2,"2024-04-11T19:31:31.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176342,1712863891512,-1198.98,0.00028767,2,"2024-04-11T19:31:31.512",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176343,1712863891522,-1215.62,0.00028767,2,"2024-04-11T19:31:31.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176344,1712863891534,-1357.74,0.00028767,2,"2024-04-11T19:31:31.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176345,1712863891544,-1787.05,0.00028767,2,"2024-04-11T19:31:31.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176346,1712863891554,-773.26,0.00028767,2,"2024-04-11T19:31:31.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176347,1712863891563,-500.0,0.00028767,2,"2024-04-11T19:31:31.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176348,1712863891574,-500.0,0.00028767,2,"2024-04-11T19:31:31.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176349,1712863891585,-1160.82,0.00028767,2,"2024-04-11T19:31:31.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176350,1712863891600,-856.28,0.00028767,2,"2024-04-11T19:31:31.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176351,1712863891609,-2284.7,0.00028767,2,"2024-04-11T19:31:31.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176352,1712863891619,-500.0,0.00028767,2,"2024-04-11T19:31:31.619",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176353,1712863891629,-500.0,0.00028767,2,"2024-04-11T19:31:31.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176354,1712863891639,-1712.28,0.00028767,2,"2024-04-11T19:31:31.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176355,1712863891650,-1447.07,0.00028767,2,"2024-04-11T19:31:31.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176356,1712863891661,-1043.02,0.00028767,2,"2024-04-11T19:31:31.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176357,1712863891672,-500.0,0.00028767,2,"2024-04-11T19:31:31.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176358,1712863891681,-999.23,0.00028767,2,"2024-04-11T19:31:31.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176359,1712863891691,-500.0,0.00028767,2,"2024-04-11T19:31:31.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176360,1712863891700,-880.42,0.00028767,2,"2024-04-11T19:31:31.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176361,1712863891709,-500.0,0.00028767,2,"2024-04-11T19:31:31.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176362,1712863891718,-1769.53,0.00028767,2,"2024-04-11T19:31:31.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176363,1712863891728,-909.93,0.00028767,2,"2024-04-11T19:31:31.728",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176364,1712863891737,-500.0,0.00028767,2,"2024-04-11T19:31:31.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176365,1712863891746,-731.37,0.00028767,2,"2024-04-11T19:31:31.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176366,1712863891755,-563.4,0.00028767,2,"2024-04-11T19:31:31.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176367,1712863891766,-2584.91,0.00028767,2,"2024-04-11T19:31:31.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176368,1712863891775,-500.0,0.00028767,2,"2024-04-11T19:31:31.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176369,1712863891785,-500.0,0.00028767,2,"2024-04-11T19:31:31.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176370,1712863891794,-500.0,0.00028767,2,"2024-04-11T19:31:31.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176371,1712863891803,-500.0,0.00028767,2,"2024-04-11T19:31:31.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176372,1712863891813,-836.78,0.00028767,2,"2024-04-11T19:31:31.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176373,1712863891822,-500.0,0.00028767,2,"2024-04-11T19:31:31.822",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176374,1712863891833,-500.0,0.00028767,2,"2024-04-11T19:31:31.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176375,1712863891842,-500.0,0.00028767,2,"2024-04-11T19:31:31.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176376,1712863891852,-500.0,0.00028767,2,"2024-04-11T19:31:31.852",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176377,1712863891862,-500.0,0.00028767,2,"2024-04-11T19:31:31.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176378,1712863891871,-1928.08,0.00028767,2,"2024-04-11T19:31:31.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176379,1712863891880,-1054.17,0.00028767,2,"2024-04-11T19:31:31.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176380,1712863891891,-500.0,0.00028767,2,"2024-04-11T19:31:31.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176381,1712863891901,-500.0,0.00028767,2,"2024-04-11T19:31:31.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176382,1712863891911,-1287.39,0.00028767,2,"2024-04-11T19:31:31.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176383,1712863891920,-1131.99,0.00028767,2,"2024-04-11T19:31:31.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176384,1712863891929,-500.0,0.00028767,2,"2024-04-11T19:31:31.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176385,1712863891939,-670.56,0.00028767,2,"2024-04-11T19:31:31.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176386,1712863891949,-1218.52,0.00028767,2,"2024-04-11T19:31:31.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176387,1712863891958,-500.0,0.00028767,2,"2024-04-11T19:31:31.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176388,1712863891968,-500.0,0.00028767,2,"2024-04-11T19:31:31.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176389,1712863891977,-500.0,0.00028767,2,"2024-04-11T19:31:31.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176390,1712863891986,-500.0,0.00028767,2,"2024-04-11T19:31:31.986",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176391,1712863891995,-3023.85,0.00028767,2,"2024-04-11T19:31:31.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176392,1712863892005,-1925.75,0.00028767,2,"2024-04-11T19:31:32.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176393,1712863892014,-1413.49,0.00028767,2,"2024-04-11T19:31:32.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176394,1712863892023,-1314.42,0.00028767,2,"2024-04-11T19:31:32.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176395,1712863892032,-946.59,0.00028767,2,"2024-04-11T19:31:32.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176396,1712863892042,-500.0,0.00028767,2,"2024-04-11T19:31:32.042",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176397,1712863892051,-500.0,0.00028767,2,"2024-04-11T19:31:32.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176398,1712863892061,-1299.32,0.00028767,2,"2024-04-11T19:31:32.061",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176399,1712863892070,-1451.55,0.00028767,2,"2024-04-11T19:31:32.070",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176400,1712863892079,-657.55,0.00028767,2,"2024-04-11T19:31:32.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176401,1712863892090,-1859.86,0.00028767,2,"2024-04-11T19:31:32.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176402,1712863892099,-1299.55,0.00028767,2,"2024-04-11T19:31:32.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176403,1712863892108,-500.0,0.00028767,2,"2024-04-11T19:31:32.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176404,1712863892118,-500.0,0.00028767,2,"2024-04-11T19:31:32.118",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176405,1712863892127,-500.0,0.00028767,2,"2024-04-11T19:31:32.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176406,1712863892137,-1118.53,0.00028767,2,"2024-04-11T19:31:32.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176407,1712863892146,-500.0,0.00028767,2,"2024-04-11T19:31:32.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176408,1712863892155,-500.0,0.00028767,2,"2024-04-11T19:31:32.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176409,1712863892166,-500.0,0.00028767,2,"2024-04-11T19:31:32.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176410,1712863892174,-500.0,0.00028767,2,"2024-04-11T19:31:32.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176411,1712863892184,-690.5,0.00028767,2,"2024-04-11T19:31:32.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176412,1712863892193,-820.46,0.00028767,2,"2024-04-11T19:31:32.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176413,1712863892202,-1746.83,0.00028767,2,"2024-04-11T19:31:32.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176414,1712863892211,-1556.05,0.00028767,2,"2024-04-11T19:31:32.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176415,1712863892220,-2701.17,0.00028767,2,"2024-04-11T19:31:32.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176416,1712863892229,-500.0,0.00028767,2,"2024-04-11T19:31:32.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176417,1712863892238,-500.0,0.00028767,2,"2024-04-11T19:31:32.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176418,1712863892247,-556.53358509,0.00028767,2,"2024-04-11T19:31:32.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176419,1712863892256,-500.0,0.00028767,2,"2024-04-11T19:31:32.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176420,1712863892267,-1236.35,0.00028767,2,"2024-04-11T19:31:32.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176421,1712863892276,-500.0,0.00028767,2,"2024-04-11T19:31:32.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176422,1712863892285,-1904.13,0.00028767,2,"2024-04-11T19:31:32.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176423,1712863892295,-1836.84,0.00028767,2,"2024-04-11T19:31:32.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176424,1712863892304,-500.0,0.00028767,2,"2024-04-11T19:31:32.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176425,1712863892314,-500.0,0.00028767,2,"2024-04-11T19:31:32.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176426,1712863892323,-2054.27,0.00028767,2,"2024-04-11T19:31:32.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176427,1712863892333,-1139.8,0.00028767,2,"2024-04-11T19:31:32.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176428,1712863892342,-500.0,0.00028767,2,"2024-04-11T19:31:32.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176429,1712863892350,-254.31972359,0.00028767,2,"2024-04-11T19:31:32.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176430,1712863892362,-1133.86,0.00028767,2,"2024-04-11T19:31:32.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176431,1712863892372,-500.0,0.00028767,2,"2024-04-11T19:31:32.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176432,1712863892382,-500.0,0.00028767,2,"2024-04-11T19:31:32.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176433,1712863892393,-500.0,0.00028767,2,"2024-04-11T19:31:32.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176434,1712863892402,-1519.24,0.00028767,2,"2024-04-11T19:31:32.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176435,1712863892413,-1150.3,0.00028767,2,"2024-04-11T19:31:32.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176436,1712863892422,-500.0,0.00028767,2,"2024-04-11T19:31:32.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176437,1712863892431,-37031.74,0.00028767,2,"2024-04-11T19:31:32.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176438,1712863892441,-500.0,0.00028767,2,"2024-04-11T19:31:32.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176439,1712863892453,-500.0,0.00028767,2,"2024-04-11T19:31:32.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176440,1712863892462,-2252.02,0.00028767,2,"2024-04-11T19:31:32.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176441,1712863892471,-1665.9,0.00028767,2,"2024-04-11T19:31:32.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176442,1712863892481,-2019.36,0.00028767,2,"2024-04-11T19:31:32.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176443,1712863892490,-500.0,0.00028767,2,"2024-04-11T19:31:32.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176444,1712863892499,-500.0,0.00028767,2,"2024-04-11T19:31:32.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176445,1712863892508,-500.0,0.00028767,2,"2024-04-11T19:31:32.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176446,1712863892518,-3193.7,0.00028767,2,"2024-04-11T19:31:32.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176447,1712863892527,-978.88,0.00028767,2,"2024-04-11T19:31:32.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176448,1712863892537,-975.54,0.00028767,2,"2024-04-11T19:31:32.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176449,1712863892546,-805.26,0.00028767,2,"2024-04-11T19:31:32.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176450,1712863892555,-1224.29,0.00028767,2,"2024-04-11T19:31:32.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176451,1712863892565,-500.0,0.00028767,2,"2024-04-11T19:31:32.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176452,1712863892574,-672.73,0.00028767,2,"2024-04-11T19:31:32.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176453,1712863892585,-500.0,0.00028767,2,"2024-04-11T19:31:32.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176454,1712863892597,-2055.0,0.00028767,2,"2024-04-11T19:31:32.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176455,1712863892606,-1014.43,0.00028767,2,"2024-04-11T19:31:32.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176456,1712863892616,-500.0,0.00028767,2,"2024-04-11T19:31:32.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176457,1712863892626,-638.51,0.00028767,2,"2024-04-11T19:31:32.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176458,1712863892636,-1372.0,0.00028767,2,"2024-04-11T19:31:32.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176459,1712863892653,-941.68,0.00028767,2,"2024-04-11T19:31:32.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176460,1712863892664,-3008.91,0.00028767,2,"2024-04-11T19:31:32.664",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176461,1712863892674,-2757.19,0.00028767,2,"2024-04-11T19:31:32.674",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176462,1712863892684,-500.0,0.00028767,2,"2024-04-11T19:31:32.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176463,1712863892694,-500.0,0.00028767,2,"2024-04-11T19:31:32.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176464,1712863892702,-500.0,0.00028767,2,"2024-04-11T19:31:32.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176465,1712863892712,-2271.32,0.00028767,2,"2024-04-11T19:31:32.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176466,1712863892721,-687.63,0.00028767,2,"2024-04-11T19:31:32.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176467,1712863892730,-3074.05,0.00028767,2,"2024-04-11T19:31:32.730",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176468,1712863892739,-488.07329439,0.00028767,2,"2024-04-11T19:31:32.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176469,1712863892749,-1265.86,0.00028767,2,"2024-04-11T19:31:32.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176470,1712863892758,-500.0,0.00028767,2,"2024-04-11T19:31:32.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176471,1712863892767,-500.0,0.00028767,2,"2024-04-11T19:31:32.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176472,1712863892777,-500.0,0.00028767,2,"2024-04-11T19:31:32.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176473,1712863892786,-1938.09,0.00028767,2,"2024-04-11T19:31:32.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176474,1712863892795,-4379.49,0.00028767,2,"2024-04-11T19:31:32.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176475,1712863892805,-1283.37,0.00028767,2,"2024-04-11T19:31:32.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176476,1712863892815,-1885.35,0.00028767,2,"2024-04-11T19:31:32.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176477,1712863892825,-4346.86,0.00028767,2,"2024-04-11T19:31:32.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176478,1712863892837,-1155.02,0.00028767,2,"2024-04-11T19:31:32.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176479,1712863892847,-500.0,0.00028767,2,"2024-04-11T19:31:32.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176480,1712863892858,-53501.75,0.00028767,2,"2024-04-11T19:31:32.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176481,1712863892868,-1799.15,0.00028767,2,"2024-04-11T19:31:32.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176482,1712863892877,-2310.28,0.00028767,2,"2024-04-11T19:31:32.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176483,1712863892886,-1949.19,0.00028767,2,"2024-04-11T19:31:32.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176484,1712863892896,-1577.48,0.00028767,2,"2024-04-11T19:31:32.896",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176485,1712863892905,-522.11,0.00028767,2,"2024-04-11T19:31:32.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176486,1712863892915,-1254.45,0.00028767,2,"2024-04-11T19:31:32.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176487,1712863892925,-2414.38,0.00028767,2,"2024-04-11T19:31:32.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176488,1712863892934,-18239.28,0.00028767,2,"2024-04-11T19:31:32.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176489,1712863892944,-500.0,0.00028767,2,"2024-04-11T19:31:32.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176490,1712863892953,-907.51,0.00028767,2,"2024-04-11T19:31:32.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176491,1712863892963,-1269.78,0.00028767,2,"2024-04-11T19:31:32.963",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176492,1712863892972,-500.0,0.00028767,2,"2024-04-11T19:31:32.972",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176493,1712863892983,-4087.64,0.00028767,2,"2024-04-11T19:31:32.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176494,1712863892993,-4035.48,0.00028767,2,"2024-04-11T19:31:32.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176495,1712863893002,-1472.75,0.00028767,2,"2024-04-11T19:31:33.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176496,1712863893011,-569.15,0.00028767,2,"2024-04-11T19:31:33.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176497,1712863893021,-500.0,0.00028767,2,"2024-04-11T19:31:33.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176498,1712863893031,-500.0,0.00028767,2,"2024-04-11T19:31:33.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176499,1712863893041,-500.0,0.00028767,2,"2024-04-11T19:31:33.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176500,1712863893050,-3443.33,0.00028767,2,"2024-04-11T19:31:33.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176501,1712863893060,-500.0,0.00028767,2,"2024-04-11T19:31:33.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176502,1712863893069,-715.43,0.00028767,2,"2024-04-11T19:31:33.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176503,1712863893079,-1468.65,0.00028767,2,"2024-04-11T19:31:33.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176504,1712863893090,-4438.94,0.00028767,2,"2024-04-11T19:31:33.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176505,1712863893099,-500.0,0.00028767,2,"2024-04-11T19:31:33.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176506,1712863893112,-500.0,0.00028767,2,"2024-04-11T19:31:33.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176507,1712863893121,-947.32,0.00028767,2,"2024-04-11T19:31:33.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176508,1712863893131,-1460.88,0.00028767,2,"2024-04-11T19:31:33.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176509,1712863893140,-1078.14,0.00028767,2,"2024-04-11T19:31:33.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176510,1712863893150,-500.0,0.00028767,2,"2024-04-11T19:31:33.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176511,1712863893159,-4053.95,0.00028767,2,"2024-04-11T19:31:33.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176512,1712863893168,-742.27,0.00028767,2,"2024-04-11T19:31:33.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176513,1712863893178,-500.0,0.00028767,2,"2024-04-11T19:31:33.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176514,1712863893188,-500.0,0.00028767,2,"2024-04-11T19:31:33.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176515,1712863893200,-1767.47,0.00028767,2,"2024-04-11T19:31:33.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176516,1712863893216,-785.41,0.00028767,2,"2024-04-11T19:31:33.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176517,1712863893225,-9803.96,0.00028767,2,"2024-04-11T19:31:33.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176518,1712863893234,-1559.45,0.00028767,2,"2024-04-11T19:31:33.234",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176519,1712863893246,-12452.77,0.00028767,2,"2024-04-11T19:31:33.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176520,1712863893257,-500.0,0.00028767,2,"2024-04-11T19:31:33.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176521,1712863893268,-500.0,0.00028767,2,"2024-04-11T19:31:33.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176522,1712863893278,-6184.21,0.00028767,2,"2024-04-11T19:31:33.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176523,1712863893290,-696.39,0.00028767,2,"2024-04-11T19:31:33.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176524,1712863893299,-4243.64,0.00028767,2,"2024-04-11T19:31:33.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176525,1712863893311,-500.0,0.00028767,2,"2024-04-11T19:31:33.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176526,1712863893321,-500.0,0.00028767,2,"2024-04-11T19:31:33.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176527,1712863893331,-1034.64,0.00028767,2,"2024-04-11T19:31:33.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176528,1712863893342,-500.0,0.00028767,2,"2024-04-11T19:31:33.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176529,1712863893352,-500.0,0.00028767,2,"2024-04-11T19:31:33.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176530,1712863893362,-2762.12,0.00028767,2,"2024-04-11T19:31:33.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176531,1712863893372,-2525.19,0.00028767,2,"2024-04-11T19:31:33.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176532,1712863893383,-3638.97,0.00028767,2,"2024-04-11T19:31:33.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176533,1712863893393,-809.39,0.00028767,2,"2024-04-11T19:31:33.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176534,1712863893403,-6755.28,0.00028767,2,"2024-04-11T19:31:33.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176535,1712863893412,-514.37811708,0.00028767,2,"2024-04-11T19:31:33.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176536,1712863893423,-500.0,0.00028767,2,"2024-04-11T19:31:33.423",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176537,1712863893435,-3313.18,0.00028767,2,"2024-04-11T19:31:33.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176538,1712863893446,-3298.66,0.00028767,2,"2024-04-11T19:31:33.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176539,1712863893456,-2090.96,0.00028767,2,"2024-04-11T19:31:33.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176540,1712863893466,-3316.05,0.00028767,2,"2024-04-11T19:31:33.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176541,1712863893476,-500.0,0.00028767,2,"2024-04-11T19:31:33.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176542,1712863893487,-2581.64,0.00028767,2,"2024-04-11T19:31:33.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176543,1712863893496,-500.0,0.00028767,2,"2024-04-11T19:31:33.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176544,1712863893506,-500.0,0.00028767,2,"2024-04-11T19:31:33.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176545,1712863893516,-2873.47,0.00028767,2,"2024-04-11T19:31:33.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176546,1712863893525,-500.0,0.00028767,2,"2024-04-11T19:31:33.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176547,1712863893534,-2480.74,0.00028767,2,"2024-04-11T19:31:33.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176548,1712863893545,-1598.84,0.00028767,2,"2024-04-11T19:31:33.545",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176549,1712863893554,-1789.61,0.00028767,2,"2024-04-11T19:31:33.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176550,1712863893564,-14422.58,0.00028767,2,"2024-04-11T19:31:33.564",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176551,1712863893573,-5953.17,0.00028767,2,"2024-04-11T19:31:33.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176552,1712863893583,-1652.71,0.00028767,2,"2024-04-11T19:31:33.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176553,1712863893595,-737.57,0.00028767,2,"2024-04-11T19:31:33.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176554,1712863893606,-500.0,0.00028767,2,"2024-04-11T19:31:33.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176555,1712863893617,-500.0,0.00028767,2,"2024-04-11T19:31:33.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176556,1712863893626,-7074.56,0.00028767,2,"2024-04-11T19:31:33.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176557,1712863893637,-1619.98,0.00028767,2,"2024-04-11T19:31:33.637",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176558,1712863893648,-2584.49,0.00028767,2,"2024-04-11T19:31:33.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176559,1712863893657,-2631.69,0.00028767,2,"2024-04-11T19:31:33.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176560,1712863893666,-10781.75,0.00028767,2,"2024-04-11T19:31:33.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176561,1712863893678,-2141.81,0.00028767,2,"2024-04-11T19:31:33.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176562,1712863893687,-2228.38,0.00028767,2,"2024-04-11T19:31:33.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176563,1712863893698,-1182.41,0.00028767,2,"2024-04-11T19:31:33.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176564,1712863893708,-547.08,0.00028767,2,"2024-04-11T19:31:33.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176565,1712863893721,-1306.7,0.00028767,2,"2024-04-11T19:31:33.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176566,1712863893731,-2162.99,0.00028767,2,"2024-04-11T19:31:33.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176567,1712863893741,-1593.8,0.00028767,2,"2024-04-11T19:31:33.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176568,1712863893751,-500.0,0.00028767,2,"2024-04-11T19:31:33.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176569,1712863893764,-1388.34,0.00028767,2,"2024-04-11T19:31:33.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176570,1712863893774,-4975.16,0.00028767,2,"2024-04-11T19:31:33.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176571,1712863893785,-500.0,0.00028767,2,"2024-04-11T19:31:33.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176572,1712863893795,-500.0,0.00028767,2,"2024-04-11T19:31:33.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176573,1712863893805,-3398.13,0.00028767,2,"2024-04-11T19:31:33.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176574,1712863893815,-500.0,0.00028767,2,"2024-04-11T19:31:33.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176575,1712863893826,-4052.06,0.00028767,2,"2024-04-11T19:31:33.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176576,1712863893836,-500.0,0.00028767,2,"2024-04-11T19:31:33.836",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176577,1712863893845,-3587.71,0.00028767,2,"2024-04-11T19:31:33.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176578,1712863893855,-500.0,0.00028767,2,"2024-04-11T19:31:33.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176579,1712863893864,-2718.79,0.00028767,2,"2024-04-11T19:31:33.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176580,1712863893874,-538.59,0.00028767,2,"2024-04-11T19:31:33.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176581,1712863893883,-643.87,0.00028767,2,"2024-04-11T19:31:33.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176582,1712863893895,-1944.58,0.00028767,2,"2024-04-11T19:31:33.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176583,1712863893904,-3239.59,0.00028767,2,"2024-04-11T19:31:33.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176584,1712863893914,-640.82,0.00028767,2,"2024-04-11T19:31:33.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176585,1712863893923,-2450.14,0.00028767,2,"2024-04-11T19:31:33.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176586,1712863893932,-741.23,0.00028767,2,"2024-04-11T19:31:33.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176587,1712863893941,-1379.62,0.00028767,2,"2024-04-11T19:31:33.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176588,1712863893951,-500.0,0.00028767,2,"2024-04-11T19:31:33.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176589,1712863893960,-1028.85,0.00028767,2,"2024-04-11T19:31:33.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176590,1712863893970,-5944.87,0.00028767,2,"2024-04-11T19:31:33.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176591,1712863893980,-2132.08,0.00028767,2,"2024-04-11T19:31:33.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176592,1712863893990,-1280.64,0.00028767,2,"2024-04-11T19:31:33.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176593,1712863893999,-1028.51,0.00028767,2,"2024-04-11T19:31:33.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176594,1712863894008,-4562.38,0.00028767,2,"2024-04-11T19:31:34.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176595,1712863894018,-7074.77,0.00028767,2,"2024-04-11T19:31:34.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176596,1712863894027,-6825.13,0.00028767,2,"2024-04-11T19:31:34.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176597,1712863894036,-3134.26,0.00028767,2,"2024-04-11T19:31:34.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176598,1712863894046,-500.0,0.00028767,2,"2024-04-11T19:31:34.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176599,1712863894055,-2368.31,0.00028767,2,"2024-04-11T19:31:34.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176600,1712863894064,-1225.72,0.00028767,2,"2024-04-11T19:31:34.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176601,1712863894073,-15352.07,0.00028767,2,"2024-04-11T19:31:34.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176602,1712863894082,-518.97058384,0.00028767,2,"2024-04-11T19:31:34.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176603,1712863894094,-1114.66,0.00028767,2,"2024-04-11T19:31:34.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176604,1712863894103,-500.0,0.00028767,2,"2024-04-11T19:31:34.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176605,1712863894113,-1085.38,0.00028767,2,"2024-04-11T19:31:34.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176606,1712863894122,-757.5,0.00028767,2,"2024-04-11T19:31:34.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176607,1712863894132,-1240.17,0.00028767,2,"2024-04-11T19:31:34.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176608,1712863894142,-3289.28,0.00028767,2,"2024-04-11T19:31:34.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176609,1712863894152,-3479.62,0.00028767,2,"2024-04-11T19:31:34.152",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176610,1712863894162,-4609.28,0.00028767,2,"2024-04-11T19:31:34.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176611,1712863894171,-586.73,0.00028767,2,"2024-04-11T19:31:34.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176612,1712863894180,-776.88,0.00028767,2,"2024-04-11T19:31:34.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176613,1712863894189,-1626.2,0.00028767,2,"2024-04-11T19:31:34.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176614,1712863894198,-500.0,0.00028767,2,"2024-04-11T19:31:34.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176615,1712863894206,-20099.39,0.00028767,2,"2024-04-11T19:31:34.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176616,1712863894215,-851.06,0.00028767,2,"2024-04-11T19:31:34.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176617,1712863894224,-1308.93,0.00028767,2,"2024-04-11T19:31:34.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176618,1712863894233,-25741.65,0.00028767,2,"2024-04-11T19:31:34.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176619,1712863894242,-3018.25,0.00028767,2,"2024-04-11T19:31:34.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176620,1712863894251,-2048.9,0.00028767,2,"2024-04-11T19:31:34.251",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176621,1712863894260,-3588.33,0.00028767,2,"2024-04-11T19:31:34.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176622,1712863894271,-3107.63,0.00028767,2,"2024-04-11T19:31:34.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176623,1712863894280,-1051.67,0.00028767,2,"2024-04-11T19:31:34.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176624,1712863894289,-2374.36,0.00028767,2,"2024-04-11T19:31:34.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176625,1712863894300,-500.0,0.00028767,2,"2024-04-11T19:31:34.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176626,1712863894309,-1592.05,0.00028767,2,"2024-04-11T19:31:34.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176627,1712863894319,-505.91,0.00028767,2,"2024-04-11T19:31:34.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176628,1712863894329,-19452.39,0.00028767,2,"2024-04-11T19:31:34.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176629,1712863894342,-2534.14,0.00028767,2,"2024-04-11T19:31:34.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176630,1712863894351,-527.81,0.00028767,2,"2024-04-11T19:31:34.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176631,1712863894361,-500.0,0.00028767,2,"2024-04-11T19:31:34.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176632,1712863894372,-3020.3,0.00028767,2,"2024-04-11T19:31:34.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176633,1712863894381,-7446.86,0.00028767,2,"2024-04-11T19:31:34.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176634,1712863894391,-1495.54,0.00028767,2,"2024-04-11T19:31:34.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176635,1712863894400,-500.0,0.00028767,2,"2024-04-11T19:31:34.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176636,1712863894410,-2700.11,0.00028767,2,"2024-04-11T19:31:34.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176637,1712863894419,-614.49,0.00028767,2,"2024-04-11T19:31:34.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176638,1712863894429,-500.0,0.00028767,2,"2024-04-11T19:31:34.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176639,1712863894439,-1142.49,0.00028767,2,"2024-04-11T19:31:34.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176640,1712863894449,-8843.49,0.00028767,2,"2024-04-11T19:31:34.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176641,1712863894459,-682.27,0.00028767,2,"2024-04-11T19:31:34.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176642,1712863894469,-2651.73,0.00028767,2,"2024-04-11T19:31:34.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176643,1712863894480,-18815.4,0.00028767,2,"2024-04-11T19:31:34.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176644,1712863894490,-54176.01,0.00028767,2,"2024-04-11T19:31:34.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176645,1712863894501,-3784.62,0.00028767,2,"2024-04-11T19:31:34.501",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176646,1712863894510,-1593.95,0.00028767,2,"2024-04-11T19:31:34.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176647,1712863894519,-8906.82,0.00028767,2,"2024-04-11T19:31:34.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176648,1712863894529,-4300.73,0.00028767,2,"2024-04-11T19:31:34.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176649,1712863894539,-631.27,0.00028767,2,"2024-04-11T19:31:34.539",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176650,1712863894549,-596.57,0.00028767,2,"2024-04-11T19:31:34.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176651,1712863894560,-500.0,0.00028767,2,"2024-04-11T19:31:34.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176652,1712863894570,-4603.8,0.00028767,2,"2024-04-11T19:31:34.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176653,1712863894580,-2116.62,0.00028767,2,"2024-04-11T19:31:34.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176654,1712863894591,-4305.06,0.00028767,2,"2024-04-11T19:31:34.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176655,1712863894605,-821.16,0.00028767,2,"2024-04-11T19:31:34.605",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176656,1712863894615,-6457.93,0.00028767,2,"2024-04-11T19:31:34.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176657,1712863894627,-500.0,0.00028767,2,"2024-04-11T19:31:34.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176658,1712863894638,-1483.72,0.00028767,2,"2024-04-11T19:31:34.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176659,1712863894648,-500.0,0.00028767,2,"2024-04-11T19:31:34.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176660,1712863894658,-690.55,0.00028767,2,"2024-04-11T19:31:34.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176661,1712863894668,-500.0,0.00028767,2,"2024-04-11T19:31:34.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176662,1712863894679,-812.85,0.00028767,2,"2024-04-11T19:31:34.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176663,1712863894690,-5042.1,0.00028767,2,"2024-04-11T19:31:34.690",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176664,1712863894700,-2960.07,0.00028767,2,"2024-04-11T19:31:34.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176665,1712863894710,-500.0,0.00028767,2,"2024-04-11T19:31:34.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176666,1712863894721,-5647.2,0.00028767,2,"2024-04-11T19:31:34.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176667,1712863894731,-2440.94,0.00028767,2,"2024-04-11T19:31:34.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176668,1712863894742,-500.0,0.00028767,2,"2024-04-11T19:31:34.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176669,1712863894752,-4454.49,0.00028767,2,"2024-04-11T19:31:34.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176670,1712863894764,-500.0,0.00028767,2,"2024-04-11T19:31:34.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176671,1712863894775,-1308.46,0.00028767,2,"2024-04-11T19:31:34.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176672,1712863894786,-748.44,0.00028767,2,"2024-04-11T19:31:34.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176673,1712863894796,-500.0,0.00028767,2,"2024-04-11T19:31:34.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176674,1712863894807,-849.93,0.00028767,2,"2024-04-11T19:31:34.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176675,1712863894817,-9726.64,0.00028767,2,"2024-04-11T19:31:34.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176676,1712863894828,-3590.29,0.00028767,2,"2024-04-11T19:31:34.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176677,1712863894840,-501.06,0.00028767,2,"2024-04-11T19:31:34.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176678,1712863894849,-3226.22,0.00028767,2,"2024-04-11T19:31:34.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176679,1712863894860,-500.0,0.00028767,2,"2024-04-11T19:31:34.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176680,1712863894869,-769.9,0.00028767,2,"2024-04-11T19:31:34.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176681,1712863894879,-7238.93,0.00028767,2,"2024-04-11T19:31:34.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176682,1712863894889,-837.7,0.00028767,2,"2024-04-11T19:31:34.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176683,1712863894898,-500.0,0.00028767,2,"2024-04-11T19:31:34.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176684,1712863894908,-866.14,0.00028767,2,"2024-04-11T19:31:34.908",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176685,1712863894918,-500.0,0.00028767,2,"2024-04-11T19:31:34.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176686,1712863894928,-2879.46,0.00028767,2,"2024-04-11T19:31:34.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176687,1712863894938,-3278.69,0.00028767,2,"2024-04-11T19:31:34.938",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176688,1712863894948,-1814.55,0.00028767,2,"2024-04-11T19:31:34.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176689,1712863894958,-34421.11,0.00028767,2,"2024-04-11T19:31:34.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176690,1712863894967,-1644.22,0.00028767,2,"2024-04-11T19:31:34.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176691,1712863894977,-500.0,0.00028767,2,"2024-04-11T19:31:34.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176692,1712863894986,-500.0,0.00028767,2,"2024-04-11T19:31:34.986",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176693,1712863894995,-500.0,0.00028767,2,"2024-04-11T19:31:34.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176694,1712863895006,-689.01,0.00028767,2,"2024-04-11T19:31:35.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176695,1712863895016,-984.54,0.00028767,2,"2024-04-11T19:31:35.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176696,1712863895026,-795.68,0.00028767,2,"2024-04-11T19:31:35.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176697,1712863895037,-3327.03,0.00028767,2,"2024-04-11T19:31:35.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176698,1712863895047,-500.0,0.00028767,2,"2024-04-11T19:31:35.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176699,1712863895058,-1110.72,0.00028767,2,"2024-04-11T19:31:35.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176700,1712863895068,-4548.52,0.00028767,2,"2024-04-11T19:31:35.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176701,1712863895078,-6971.64,0.00028767,2,"2024-04-11T19:31:35.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176702,1712863895089,-1689.02,0.00028767,2,"2024-04-11T19:31:35.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176703,1712863895099,-4131.95,0.00028767,2,"2024-04-11T19:31:35.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176704,1712863895109,-1399.8,0.00028767,2,"2024-04-11T19:31:35.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176705,1712863895119,-588.2,0.00028767,2,"2024-04-11T19:31:35.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176706,1712863895129,-2132.57,0.00028767,2,"2024-04-11T19:31:35.129",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176707,1712863895140,-2460.93,0.00028767,2,"2024-04-11T19:31:35.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176708,1712863895150,-3570.47,0.00028767,2,"2024-04-11T19:31:35.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176709,1712863895162,-940.49,0.00028767,2,"2024-04-11T19:31:35.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176710,1712863895172,-1384.5,0.00028767,2,"2024-04-11T19:31:35.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176711,1712863895181,-523.38,0.00028767,2,"2024-04-11T19:31:35.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176712,1712863895191,-5204.76,0.00028767,2,"2024-04-11T19:31:35.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176713,1712863895201,-7694.44,0.00028767,2,"2024-04-11T19:31:35.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176714,1712863895211,-500.0,0.00028767,2,"2024-04-11T19:31:35.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176715,1712863895221,-500.0,0.00028767,2,"2024-04-11T19:31:35.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176716,1712863895230,-12079.87,0.00028767,2,"2024-04-11T19:31:35.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176717,1712863895240,-6684.72,0.00028767,2,"2024-04-11T19:31:35.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176718,1712863895250,-526.39,0.00028767,2,"2024-04-11T19:31:35.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176719,1712863895260,-5671.76,0.00028767,2,"2024-04-11T19:31:35.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176720,1712863895271,-2162.52,0.00028767,2,"2024-04-11T19:31:35.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176721,1712863895281,-500.0,0.00028767,2,"2024-04-11T19:31:35.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176722,1712863895291,-2445.18,0.00028767,2,"2024-04-11T19:31:35.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176723,1712863895300,-3880.76,0.00028767,2,"2024-04-11T19:31:35.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176724,1712863895311,-730.94,0.00028767,2,"2024-04-11T19:31:35.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176725,1712863895322,-3432.24,0.00028767,2,"2024-04-11T19:31:35.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176726,1712863895332,-676.92,0.00028767,2,"2024-04-11T19:31:35.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176727,1712863895342,-500.0,0.00028767,2,"2024-04-11T19:31:35.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176728,1712863895352,-534.08,0.00028767,2,"2024-04-11T19:31:35.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176729,1712863895362,-2554.06,0.00028767,2,"2024-04-11T19:31:35.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176730,1712863895372,-2590.36,0.00028767,2,"2024-04-11T19:31:35.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176731,1712863895382,-500.0,0.00028767,2,"2024-04-11T19:31:35.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176732,1712863895391,-1131.02,0.00028767,2,"2024-04-11T19:31:35.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176733,1712863895401,-1707.21,0.00028767,2,"2024-04-11T19:31:35.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176734,1712863895411,-2283.61,0.00028767,2,"2024-04-11T19:31:35.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176735,1712863895421,-7140.03,0.00028767,2,"2024-04-11T19:31:35.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176736,1712863895432,-615.11,0.00028767,2,"2024-04-11T19:31:35.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176737,1712863895442,-731.31,0.00028767,2,"2024-04-11T19:31:35.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176738,1712863895453,-5613.0,0.00028767,2,"2024-04-11T19:31:35.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176739,1712863895463,-500.0,0.00028767,2,"2024-04-11T19:31:35.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176740,1712863895474,-1489.13,0.00028767,2,"2024-04-11T19:31:35.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176741,1712863895485,-500.0,0.00028767,2,"2024-04-11T19:31:35.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176742,1712863895496,-500.0,0.00028767,2,"2024-04-11T19:31:35.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176743,1712863895506,-500.0,0.00028767,2,"2024-04-11T19:31:35.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176744,1712863895517,-500.0,0.00028767,2,"2024-04-11T19:31:35.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176745,1712863895528,-585.96,0.00028767,2,"2024-04-11T19:31:35.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176746,1712863895540,-11078.41,0.00028767,2,"2024-04-11T19:31:35.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176747,1712863895551,-2508.39,0.00028767,2,"2024-04-11T19:31:35.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176748,1712863895562,-1856.58,0.00028767,2,"2024-04-11T19:31:35.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176749,1712863895572,-500.0,0.00028767,2,"2024-04-11T19:31:35.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176750,1712863895583,-1073.6,0.00028767,2,"2024-04-11T19:31:35.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176751,1712863895597,-554.68,0.00028767,2,"2024-04-11T19:31:35.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176752,1712863895607,-2129.83,0.00028767,2,"2024-04-11T19:31:35.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176753,1712863895618,-4134.48,0.00028767,2,"2024-04-11T19:31:35.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176754,1712863895628,-4212.13,0.00028767,2,"2024-04-11T19:31:35.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176755,1712863895639,-3469.4,0.00028767,2,"2024-04-11T19:31:35.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176756,1712863895650,-500.0,0.00028767,2,"2024-04-11T19:31:35.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176757,1712863895660,-563.5,0.00028767,2,"2024-04-11T19:31:35.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176758,1712863895670,-8111.23,0.00028767,2,"2024-04-11T19:31:35.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176759,1712863895681,-500.0,0.00028767,2,"2024-04-11T19:31:35.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176760,1712863895691,-526.02,0.00028767,2,"2024-04-11T19:31:35.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176761,1712863895702,-644.22,0.00028767,2,"2024-04-11T19:31:35.702",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176762,1712863895712,-200.0,0.00028778,2,"2024-04-11T19:31:35.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176763,1712863895723,-150.0,0.000288,2,"2024-04-11T19:31:35.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176764,1712863895733,-153.90892363,0.00028843,2,"2024-04-11T19:31:35.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176765,1712863895743,-6213.55879472,0.00028876,2,"2024-04-11T19:31:35.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176766,1712863895754,-360.7225945,0.0002888,2,"2024-04-11T19:31:35.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176767,1712863895764,-4610.41930142,0.00028918,2,"2024-04-11T19:31:35.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176768,1712863895775,-3527.4826107,0.00028918,2,"2024-04-11T19:31:35.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176769,1712863895785,-178.31418455,0.00028941,2,"2024-04-11T19:31:35.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176770,1712863895795,-15631.98085851,0.00029,2,"2024-04-11T19:31:35.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176771,1712863895805,-601.52,0.00029,2,"2024-04-11T19:31:35.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176772,1712863895816,-150.5,0.00029,15,"2024-04-11T19:31:35.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176773,1712863895826,-6745.48276377,0.00029,2,"2024-04-11T19:31:35.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176774,1712863895838,-150.5,0.0002901,15,"2024-04-11T19:31:35.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176775,1712863895848,-500.0,0.00029041,2,"2024-04-11T19:31:35.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176776,1712863895858,-558.78,0.00029041,2,"2024-04-11T19:31:35.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176777,1712863895869,-370.92918814,0.00029041,2,"2024-04-11T19:31:35.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176778,1712863895880,-781.35,0.00029041,2,"2024-04-11T19:31:35.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176779,1712863895891,-500.0,0.00029041,2,"2024-04-11T19:31:35.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176780,1712863895901,-577.97,0.00029041,2,"2024-04-11T19:31:35.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176781,1712863895911,-500.0,0.00029041,2,"2024-04-11T19:31:35.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176782,1712863895921,-500.0,0.00029041,2,"2024-04-11T19:31:35.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176783,1712863895931,-508.83,0.00029041,2,"2024-04-11T19:31:35.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176784,1712863895942,-616.34,0.00029041,2,"2024-04-11T19:31:35.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176785,1712863895953,-500.0,0.00029041,2,"2024-04-11T19:31:35.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176786,1712863895963,-500.0,0.00029041,2,"2024-04-11T19:31:35.963",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176787,1712863895974,-500.0,0.00029041,2,"2024-04-11T19:31:35.974",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176788,1712863895985,-500.0,0.00029041,2,"2024-04-11T19:31:35.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176789,1712863895995,-500.0,0.00029041,2,"2024-04-11T19:31:35.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176790,1712863896006,-500.0,0.00029041,2,"2024-04-11T19:31:36.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176791,1712863896016,-500.0,0.00029041,2,"2024-04-11T19:31:36.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176792,1712863896026,-500.0,0.00029041,2,"2024-04-11T19:31:36.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176793,1712863896037,-500.0,0.00029041,2,"2024-04-11T19:31:36.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176794,1712863896047,-979.68,0.00029041,2,"2024-04-11T19:31:36.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176795,1712863896058,-678.48,0.00029041,2,"2024-04-11T19:31:36.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176796,1712863896069,-500.0,0.00029041,2,"2024-04-11T19:31:36.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176797,1712863896079,-500.0,0.00029041,2,"2024-04-11T19:31:36.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176798,1712863896091,-500.0,0.00029041,2,"2024-04-11T19:31:36.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176799,1712863896101,-500.0,0.00029041,2,"2024-04-11T19:31:36.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176800,1712863896111,-500.0,0.00029041,2,"2024-04-11T19:31:36.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176801,1712863896122,-500.0,0.00029041,2,"2024-04-11T19:31:36.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176802,1712863896134,-539.25,0.00029041,2,"2024-04-11T19:31:36.134",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176803,1712863896144,-956.96,0.00029041,2,"2024-04-11T19:31:36.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176804,1712863896155,-730.66,0.00029041,2,"2024-04-11T19:31:36.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176805,1712863896165,-500.0,0.00029041,2,"2024-04-11T19:31:36.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176806,1712863896176,-520.74,0.00029041,2,"2024-04-11T19:31:36.176",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176807,1712863896186,-500.0,0.00029041,2,"2024-04-11T19:31:36.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176808,1712863896197,-500.0,0.00029041,2,"2024-04-11T19:31:36.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176809,1712863896208,-1271.89,0.00029041,2,"2024-04-11T19:31:36.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176810,1712863896219,-582.63,0.00029041,2,"2024-04-11T19:31:36.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176811,1712863896229,-500.0,0.00029041,2,"2024-04-11T19:31:36.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176812,1712863896239,-661.97,0.00029041,2,"2024-04-11T19:31:36.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176813,1712863896249,-500.0,0.00029041,2,"2024-04-11T19:31:36.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176814,1712863896260,-511.72538769,0.00029041,2,"2024-04-11T19:31:36.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176815,1712863896270,-500.0,0.00029041,2,"2024-04-11T19:31:36.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176816,1712863896281,-500.0,0.00029041,2,"2024-04-11T19:31:36.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176817,1712863896291,-598.1,0.00029041,2,"2024-04-11T19:31:36.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176818,1712863896302,-500.0,0.00029041,2,"2024-04-11T19:31:36.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176819,1712863896312,-500.0,0.00029041,2,"2024-04-11T19:31:36.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176820,1712863896322,-500.0,0.00029041,2,"2024-04-11T19:31:36.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176821,1712863896333,-500.0,0.00029041,2,"2024-04-11T19:31:36.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176822,1712863896344,-735.6,0.00029041,2,"2024-04-11T19:31:36.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176823,1712863896355,-500.0,0.00029041,2,"2024-04-11T19:31:36.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176824,1712863896365,-500.0,0.00029041,2,"2024-04-11T19:31:36.365",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176825,1712863896375,-500.0,0.00029041,2,"2024-04-11T19:31:36.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176826,1712863896385,-724.36,0.00029041,2,"2024-04-11T19:31:36.385",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176827,1712863896396,-500.0,0.00029041,2,"2024-04-11T19:31:36.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176828,1712863896407,-500.0,0.00029041,2,"2024-04-11T19:31:36.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176829,1712863896417,-500.0,0.00029041,2,"2024-04-11T19:31:36.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176830,1712863896427,-500.0,0.00029041,2,"2024-04-11T19:31:36.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176831,1712863896438,-500.0,0.00029041,2,"2024-04-11T19:31:36.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176832,1712863896449,-662.41,0.00029041,2,"2024-04-11T19:31:36.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176833,1712863896459,-500.0,0.00029041,2,"2024-04-11T19:31:36.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176834,1712863896470,-500.0,0.00029041,2,"2024-04-11T19:31:36.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176835,1712863896480,-341.66662059,0.00029041,2,"2024-04-11T19:31:36.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176836,1712863896490,-340.98969511,0.00029041,2,"2024-04-11T19:31:36.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176837,1712863896500,-303.75899926,0.00029041,2,"2024-04-11T19:31:36.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176838,1712863896510,-500.0,0.00029041,2,"2024-04-11T19:31:36.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176839,1712863896520,-625.31534331,0.00029041,2,"2024-04-11T19:31:36.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176840,1712863896530,-645.77,0.00029041,2,"2024-04-11T19:31:36.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176841,1712863896540,-500.0,0.00029041,2,"2024-04-11T19:31:36.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176842,1712863896550,-500.0,0.00029041,2,"2024-04-11T19:31:36.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176843,1712863896559,-630.18,0.00029041,2,"2024-04-11T19:31:36.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176844,1712863896569,-538.93,0.00029041,2,"2024-04-11T19:31:36.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176845,1712863896579,-500.0,0.00029041,2,"2024-04-11T19:31:36.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176846,1712863896591,-1170.3,0.00029041,2,"2024-04-11T19:31:36.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176847,1712863896604,-500.0,0.00029041,2,"2024-04-11T19:31:36.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176848,1712863896614,-500.0,0.00029041,2,"2024-04-11T19:31:36.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176849,1712863896625,-500.0,0.00029041,2,"2024-04-11T19:31:36.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176850,1712863896635,-500.0,0.00029041,2,"2024-04-11T19:31:36.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176851,1712863896645,-500.0,0.00029041,2,"2024-04-11T19:31:36.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176852,1712863896655,-622.48,0.00029041,2,"2024-04-11T19:31:36.655",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176853,1712863896666,-500.0,0.00029041,2,"2024-04-11T19:31:36.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176854,1712863896675,-500.0,0.00029041,2,"2024-04-11T19:31:36.675",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176855,1712863896686,-500.0,0.00029041,2,"2024-04-11T19:31:36.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176856,1712863896696,-881.06,0.00029041,2,"2024-04-11T19:31:36.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176857,1712863896946,-776.07,0.00029041,2,"2024-04-11T19:31:36.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176858,1712863896957,-500.0,0.00029041,2,"2024-04-11T19:31:36.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176859,1712863896966,-500.0,0.00029041,2,"2024-04-11T19:31:36.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176860,1712863896976,-500.0,0.00029041,2,"2024-04-11T19:31:36.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176861,1712863896986,-500.0,0.00029041,2,"2024-04-11T19:31:36.986",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176862,1712863896995,-500.0,0.00029041,2,"2024-04-11T19:31:36.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176863,1712863897005,-619.23,0.00029041,2,"2024-04-11T19:31:37.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176864,1712863897014,-609.85,0.00029041,2,"2024-04-11T19:31:37.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176865,1712863897024,-500.0,0.00029041,2,"2024-04-11T19:31:37.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176866,1712863897033,-979.3,0.00029041,2,"2024-04-11T19:31:37.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176867,1712863897043,-300.0,0.00029041,2,"2024-04-11T19:31:37.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176868,1712863897053,-643.33999431,0.00029041,2,"2024-04-11T19:31:37.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176869,1712863897062,-848.99,0.00029041,2,"2024-04-11T19:31:37.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176870,1712863897072,-500.0,0.00029041,2,"2024-04-11T19:31:37.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176871,1712863897082,-232.96066066,0.00029041,2,"2024-04-11T19:31:37.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176872,1712863897093,-500.0,0.00029041,2,"2024-04-11T19:31:37.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176873,1712863897102,-500.0,0.00029041,2,"2024-04-11T19:31:37.102",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176874,1712863897111,-561.42,0.00029041,2,"2024-04-11T19:31:37.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176875,1712863897121,-556.26,0.00029041,2,"2024-04-11T19:31:37.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176876,1712863897131,-500.0,0.00029041,2,"2024-04-11T19:31:37.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176877,1712863897141,-750.5,0.00029041,2,"2024-04-11T19:31:37.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176878,1712863897150,-795.39,0.00029041,2,"2024-04-11T19:31:37.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176879,1712863897160,-500.0,0.00029041,2,"2024-04-11T19:31:37.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176880,1712863897170,-154.01,0.00029041,2,"2024-04-11T19:31:37.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176881,1712863897180,-500.0,0.00029041,2,"2024-04-11T19:31:37.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176882,1712863897189,-821.11,0.00029041,2,"2024-04-11T19:31:37.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176883,1712863897199,-500.0,0.00029041,2,"2024-04-11T19:31:37.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176884,1712863897208,-520.41,0.00029041,2,"2024-04-11T19:31:37.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176885,1712863897218,-500.0,0.00029041,2,"2024-04-11T19:31:37.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176886,1712863897227,-500.0,0.00029041,2,"2024-04-11T19:31:37.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176887,1712863897237,-649.6,0.00029041,2,"2024-04-11T19:31:37.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176888,1712863897246,-855.37,0.00029041,2,"2024-04-11T19:31:37.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176889,1712863897256,-500.0,0.00029041,2,"2024-04-11T19:31:37.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176890,1712863897266,-649.39,0.00029041,2,"2024-04-11T19:31:37.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176891,1712863897276,-832.74,0.00029041,2,"2024-04-11T19:31:37.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176892,1712863897285,-500.0,0.00029041,2,"2024-04-11T19:31:37.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176893,1712863897295,-500.0,0.00029041,2,"2024-04-11T19:31:37.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176894,1712863897304,-2180.86,0.00029041,2,"2024-04-11T19:31:37.304",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176895,1712863897314,-412.58937517,0.00029041,2,"2024-04-11T19:31:37.314",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176896,1712863897323,-1399.6,0.00029041,2,"2024-04-11T19:31:37.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176897,1712863897332,-500.0,0.00029041,2,"2024-04-11T19:31:37.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176898,1712863897342,-500.0,0.00029041,2,"2024-04-11T19:31:37.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176899,1712863897351,-626.17,0.00029041,2,"2024-04-11T19:31:37.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176900,1712863897360,-1778.24,0.00029041,2,"2024-04-11T19:31:37.360",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176901,1712863897370,-1158.17,0.00029041,2,"2024-04-11T19:31:37.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176902,1712863897379,-500.0,0.00029041,2,"2024-04-11T19:31:37.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176903,1712863897388,-500.0,0.00029041,2,"2024-04-11T19:31:37.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176904,1712863897398,-500.0,0.00029041,2,"2024-04-11T19:31:37.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176905,1712863897407,-638.17,0.00029041,2,"2024-04-11T19:31:37.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176906,1712863897417,-542.85,0.00029041,2,"2024-04-11T19:31:37.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176907,1712863897426,-500.0,0.00029041,2,"2024-04-11T19:31:37.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176908,1712863897436,-1858.63,0.00029041,2,"2024-04-11T19:31:37.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176909,1712863897445,-500.0,0.00029041,2,"2024-04-11T19:31:37.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176910,1712863897455,-319.63256765,0.00029041,2,"2024-04-11T19:31:37.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176911,1712863897464,-204.93895454,0.00029041,2,"2024-04-11T19:31:37.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176912,1712863897474,-776.82,0.00029041,2,"2024-04-11T19:31:37.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176913,1712863897483,-500.0,0.00029041,2,"2024-04-11T19:31:37.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176914,1712863897493,-243.94495677,0.00029041,2,"2024-04-11T19:31:37.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176915,1712863897502,-500.0,0.00029041,2,"2024-04-11T19:31:37.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176916,1712863897511,-524.59,0.00029041,2,"2024-04-11T19:31:37.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176917,1712863897521,-500.0,0.00029041,2,"2024-04-11T19:31:37.521",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176918,1712863897530,-500.0,0.00029041,2,"2024-04-11T19:31:37.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176919,1712863897540,-500.0,0.00029041,2,"2024-04-11T19:31:37.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176920,1712863897550,-539.06,0.00029041,2,"2024-04-11T19:31:37.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176921,1712863897560,-1089.41,0.00029041,2,"2024-04-11T19:31:37.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176922,1712863897570,-500.0,0.00029041,2,"2024-04-11T19:31:37.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176923,1712863897580,-1111.79,0.00029041,2,"2024-04-11T19:31:37.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176924,1712863897590,-500.0,0.00029041,2,"2024-04-11T19:31:37.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176925,1712863897602,-656.89,0.00029041,2,"2024-04-11T19:31:37.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176926,1712863897612,-500.0,0.00029041,2,"2024-04-11T19:31:37.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176927,1712863897622,-156.140992,0.00029041,7,"2024-04-11T19:31:37.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176928,1712863897631,-156.140992,0.00029041,7,"2024-04-11T19:31:37.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176929,1712863897642,-500.0,0.00029041,2,"2024-04-11T19:31:37.642",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176930,1712863897651,-500.0,0.00029041,2,"2024-04-11T19:31:37.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176931,1712863897661,-156.140992,0.00029041,7,"2024-04-11T19:31:37.661",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176932,1712863897671,-156.140992,0.00029041,7,"2024-04-11T19:31:37.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176933,1712863897681,-854.73,0.00029041,2,"2024-04-11T19:31:37.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176934,1712863897690,-500.0,0.00029041,2,"2024-04-11T19:31:37.690",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176935,1712863897700,-2876.44,0.00029041,2,"2024-04-11T19:31:37.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176936,1712863897710,-590.9,0.00029041,2,"2024-04-11T19:31:37.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176937,1712863897719,-1802.49,0.00029041,2,"2024-04-11T19:31:37.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176938,1712863897729,-1195.47,0.00029041,2,"2024-04-11T19:31:37.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176939,1712863897739,-500.0,0.00029041,2,"2024-04-11T19:31:37.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176940,1712863897748,-500.0,0.00029041,2,"2024-04-11T19:31:37.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176941,1712863897758,-500.0,0.00029041,2,"2024-04-11T19:31:37.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176942,1712863897767,-687.99,0.00029041,2,"2024-04-11T19:31:37.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176943,1712863897777,-500.0,0.00029041,2,"2024-04-11T19:31:37.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176944,1712863897786,-500.0,0.00029041,2,"2024-04-11T19:31:37.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176945,1712863897795,-688.71,0.00029041,2,"2024-04-11T19:31:37.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176946,1712863897805,-812.38,0.00029041,2,"2024-04-11T19:31:37.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176947,1712863897814,-331.04377411,0.00029041,2,"2024-04-11T19:31:37.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176948,1712863897823,-500.0,0.00029041,2,"2024-04-11T19:31:37.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176949,1712863897834,-500.0,0.00029041,2,"2024-04-11T19:31:37.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176950,1712863897844,-911.26,0.00029041,2,"2024-04-11T19:31:37.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176951,1712863897853,-1387.07,0.00029041,2,"2024-04-11T19:31:37.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176952,1712863897863,-1238.46,0.00029041,2,"2024-04-11T19:31:37.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176953,1712863897872,-701.45,0.00029041,2,"2024-04-11T19:31:37.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176954,1712863897882,-500.0,0.00029041,2,"2024-04-11T19:31:37.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176955,1712863897891,-1637.96,0.00029041,2,"2024-04-11T19:31:37.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176956,1712863897901,-500.0,0.00029041,2,"2024-04-11T19:31:37.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176957,1712863897911,-500.0,0.00029041,2,"2024-04-11T19:31:37.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176958,1712863897921,-500.0,0.00029041,2,"2024-04-11T19:31:37.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176959,1712863897930,-500.0,0.00029041,2,"2024-04-11T19:31:37.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176960,1712863897940,-727.26,0.00029041,2,"2024-04-11T19:31:37.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176961,1712863897950,-500.0,0.00029041,2,"2024-04-11T19:31:37.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176962,1712863897959,-500.0,0.00029041,2,"2024-04-11T19:31:37.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176963,1712863897969,-951.93,0.00029041,2,"2024-04-11T19:31:37.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176964,1712863897978,-912.94,0.00029041,2,"2024-04-11T19:31:37.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176965,1712863897987,-1360.26,0.00029041,2,"2024-04-11T19:31:37.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176966,1712863897997,-1633.79,0.00029041,2,"2024-04-11T19:31:37.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176967,1712863898006,-571.0,0.00029041,2,"2024-04-11T19:31:38.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176968,1712863898016,-500.0,0.00029041,2,"2024-04-11T19:31:38.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176969,1712863898025,-1497.81,0.00029041,2,"2024-04-11T19:31:38.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176970,1712863898035,-1592.01,0.00029041,2,"2024-04-11T19:31:38.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176971,1712863898044,-500.0,0.00029041,2,"2024-04-11T19:31:38.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176972,1712863898054,-500.0,0.00029041,2,"2024-04-11T19:31:38.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176973,1712863898063,-1649.12,0.00029041,2,"2024-04-11T19:31:38.063",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176974,1712863898073,-980.99,0.00029041,2,"2024-04-11T19:31:38.073",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176975,1712863898082,-500.0,0.00029041,2,"2024-04-11T19:31:38.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176976,1712863898093,-969.84,0.00029041,2,"2024-04-11T19:31:38.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176977,1712863898103,-500.0,0.00029041,2,"2024-04-11T19:31:38.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176978,1712863898112,-500.0,0.00029041,2,"2024-04-11T19:31:38.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176979,1712863898122,-500.0,0.00029041,2,"2024-04-11T19:31:38.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176980,1712863898131,-500.0,0.00029041,2,"2024-04-11T19:31:38.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176981,1712863898141,-1761.18,0.00029041,2,"2024-04-11T19:31:38.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176982,1712863898151,-1243.08,0.00029041,2,"2024-04-11T19:31:38.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176983,1712863898160,-1689.77,0.00029041,2,"2024-04-11T19:31:38.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176984,1712863898170,-500.0,0.00029041,2,"2024-04-11T19:31:38.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176985,1712863898179,-500.0,0.00029041,2,"2024-04-11T19:31:38.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176986,1712863898189,-1026.47,0.00029041,2,"2024-04-11T19:31:38.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176987,1712863898199,-500.0,0.00029041,2,"2024-04-11T19:31:38.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176988,1712863898210,-910.91,0.00029041,2,"2024-04-11T19:31:38.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176989,1712863898220,-500.0,0.00029041,2,"2024-04-11T19:31:38.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176990,1712863898233,-500.0,0.00029041,2,"2024-04-11T19:31:38.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176991,1712863898242,-1567.65,0.00029041,2,"2024-04-11T19:31:38.242",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176992,1712863898252,-500.0,0.00029041,2,"2024-04-11T19:31:38.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176993,1712863898262,-786.72,0.00029041,2,"2024-04-11T19:31:38.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176994,1712863898272,-1996.86,0.00029041,2,"2024-04-11T19:31:38.272",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176995,1712863898282,-1085.94,0.00029041,2,"2024-04-11T19:31:38.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176996,1712863898291,-500.0,0.00029041,2,"2024-04-11T19:31:38.291",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176997,1712863898300,-500.0,0.00029041,2,"2024-04-11T19:31:38.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176998,1712863898310,-816.08,0.00029041,2,"2024-04-11T19:31:38.310",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322176999,1712863898319,-1561.86,0.00029041,2,"2024-04-11T19:31:38.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177000,1712863898329,-1269.43,0.00029041,2,"2024-04-11T19:31:38.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177001,1712863898339,-1877.69,0.00029041,2,"2024-04-11T19:31:38.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177002,1712863898348,-507.46920987,0.00029041,2,"2024-04-11T19:31:38.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177003,1712863898358,-1972.42,0.00029041,2,"2024-04-11T19:31:38.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177004,1712863898367,-500.0,0.00029041,2,"2024-04-11T19:31:38.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177005,1712863898377,-2113.97,0.00029041,2,"2024-04-11T19:31:38.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177006,1712863898386,-966.14,0.00029041,2,"2024-04-11T19:31:38.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177007,1712863898396,-296.28288505,0.00029041,2,"2024-04-11T19:31:38.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177008,1712863898406,-500.0,0.00029041,2,"2024-04-11T19:31:38.406",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177009,1712863898415,-761.76,0.00029041,2,"2024-04-11T19:31:38.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177010,1712863898425,-500.0,0.00029041,2,"2024-04-11T19:31:38.425",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177011,1712863898435,-1089.8,0.00029041,2,"2024-04-11T19:31:38.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177012,1712863898444,-500.0,0.00029041,2,"2024-04-11T19:31:38.444",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177013,1712863898453,-2037.49,0.00029041,2,"2024-04-11T19:31:38.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177014,1712863898463,-1173.13,0.00029041,2,"2024-04-11T19:31:38.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177015,1712863898473,-500.0,0.00029041,2,"2024-04-11T19:31:38.473",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177016,1712863898483,-793.23,0.00029041,2,"2024-04-11T19:31:38.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177017,1712863898492,-500.0,0.00029041,2,"2024-04-11T19:31:38.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177018,1712863898502,-2726.32,0.00029041,2,"2024-04-11T19:31:38.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177019,1712863898511,-500.0,0.00029041,2,"2024-04-11T19:31:38.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177020,1712863898521,-692.78,0.00029041,2,"2024-04-11T19:31:38.521",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177021,1712863898530,-746.58,0.00029041,2,"2024-04-11T19:31:38.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177022,1712863898540,-1198.98,0.00029041,2,"2024-04-11T19:31:38.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177023,1712863898550,-1215.62,0.00029041,2,"2024-04-11T19:31:38.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177024,1712863898561,-1357.74,0.00029041,2,"2024-04-11T19:31:38.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177025,1712863898570,-1787.05,0.00029041,2,"2024-04-11T19:31:38.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177026,1712863898579,-773.26,0.00029041,2,"2024-04-11T19:31:38.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177027,1712863898590,-500.0,0.00029041,2,"2024-04-11T19:31:38.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177028,1712863898602,-500.0,0.00029041,2,"2024-04-11T19:31:38.602",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177029,1712863898611,-1160.82,0.00029041,2,"2024-04-11T19:31:38.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177030,1712863898621,-856.28,0.00029041,2,"2024-04-11T19:31:38.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177031,1712863898630,-2284.7,0.00029041,2,"2024-04-11T19:31:38.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177032,1712863898641,-500.0,0.00029041,2,"2024-04-11T19:31:38.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177033,1712863898650,-500.0,0.00029041,2,"2024-04-11T19:31:38.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177034,1712863898659,-1712.28,0.00029041,2,"2024-04-11T19:31:38.659",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177035,1712863898669,-1447.07,0.00029041,2,"2024-04-11T19:31:38.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177036,1712863898679,-1043.02,0.00029041,2,"2024-04-11T19:31:38.679",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177037,1712863898689,-500.0,0.00029041,2,"2024-04-11T19:31:38.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177038,1712863898698,-999.23,0.00029041,2,"2024-04-11T19:31:38.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177039,1712863898708,-500.0,0.00029041,2,"2024-04-11T19:31:38.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177040,1712863898718,-880.42,0.00029041,2,"2024-04-11T19:31:38.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177041,1712863898727,-500.0,0.00029041,2,"2024-04-11T19:31:38.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177042,1712863898737,-1769.53,0.00029041,2,"2024-04-11T19:31:38.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177043,1712863898746,-909.93,0.00029041,2,"2024-04-11T19:31:38.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177044,1712863898755,-500.0,0.00029041,2,"2024-04-11T19:31:38.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177045,1712863898765,-731.37,0.00029041,2,"2024-04-11T19:31:38.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177046,1712863898774,-563.4,0.00029041,2,"2024-04-11T19:31:38.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177047,1712863898783,-2584.91,0.00029041,2,"2024-04-11T19:31:38.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177048,1712863898792,-500.0,0.00029041,2,"2024-04-11T19:31:38.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177049,1712863898802,-500.0,0.00029041,2,"2024-04-11T19:31:38.802",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177050,1712863898811,-500.0,0.00029041,2,"2024-04-11T19:31:38.811",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177051,1712863898821,-500.0,0.00029041,2,"2024-04-11T19:31:38.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177052,1712863898830,-836.78,0.00029041,2,"2024-04-11T19:31:38.830",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177053,1712863898840,-500.0,0.00029041,2,"2024-04-11T19:31:38.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177054,1712863898849,-500.0,0.00029041,2,"2024-04-11T19:31:38.849",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177055,1712863898859,-382.06652714,0.00029041,2,"2024-04-11T19:31:38.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177056,1712863898868,-500.0,0.00029041,2,"2024-04-11T19:31:38.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177057,1712863898878,-500.0,0.00029041,2,"2024-04-11T19:31:38.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177058,1712863898888,-1928.08,0.00029041,2,"2024-04-11T19:31:38.888",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177059,1712863898897,-1054.17,0.00029041,2,"2024-04-11T19:31:38.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177060,1712863898907,-314.4910389,0.00029041,2,"2024-04-11T19:31:38.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177061,1712863898916,-500.0,0.00029041,2,"2024-04-11T19:31:38.916",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177062,1712863898926,-1287.39,0.00029041,2,"2024-04-11T19:31:38.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177063,1712863898935,-1131.99,0.00029041,2,"2024-04-11T19:31:38.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177064,1712863898944,-500.0,0.00029041,2,"2024-04-11T19:31:38.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177065,1712863898954,-670.56,0.00029041,2,"2024-04-11T19:31:38.954",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177066,1712863898964,-1218.52,0.00029041,2,"2024-04-11T19:31:38.964",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177067,1712863898973,-500.0,0.00029041,2,"2024-04-11T19:31:38.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177068,1712863898983,-500.0,0.00029041,2,"2024-04-11T19:31:38.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177069,1712863898993,-500.0,0.00029041,2,"2024-04-11T19:31:38.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177070,1712863899002,-500.0,0.00029041,2,"2024-04-11T19:31:39.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177071,1712863899013,-3023.85,0.00029041,2,"2024-04-11T19:31:39.013",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177072,1712863899023,-1925.75,0.00029041,2,"2024-04-11T19:31:39.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177073,1712863899034,-1413.49,0.00029041,2,"2024-04-11T19:31:39.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177074,1712863899043,-1314.42,0.00029041,2,"2024-04-11T19:31:39.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177075,1712863899055,-946.59,0.00029041,2,"2024-04-11T19:31:39.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177076,1712863899065,-500.0,0.00029041,2,"2024-04-11T19:31:39.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177077,1712863899074,-500.0,0.00029041,2,"2024-04-11T19:31:39.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177078,1712863899084,-1299.32,0.00029041,2,"2024-04-11T19:31:39.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177079,1712863899096,-657.55,0.00029041,2,"2024-04-11T19:31:39.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177080,1712863899106,-1451.55,0.00029041,2,"2024-04-11T19:31:39.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177081,1712863899117,-1859.86,0.00029041,2,"2024-04-11T19:31:39.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177082,1712863899126,-1299.55,0.00029041,2,"2024-04-11T19:31:39.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177083,1712863899136,-500.0,0.00029041,2,"2024-04-11T19:31:39.136",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177084,1712863899145,-500.0,0.00029041,2,"2024-04-11T19:31:39.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177085,1712863899155,-500.0,0.00029041,2,"2024-04-11T19:31:39.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177086,1712863899164,-1118.53,0.00029041,2,"2024-04-11T19:31:39.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177087,1712863899174,-500.0,0.00029041,2,"2024-04-11T19:31:39.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177088,1712863899184,-500.0,0.00029041,2,"2024-04-11T19:31:39.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177089,1712863899195,-500.0,0.00029041,2,"2024-04-11T19:31:39.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177090,1712863899205,-500.0,0.00029041,2,"2024-04-11T19:31:39.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177091,1712863899216,-690.5,0.00029041,2,"2024-04-11T19:31:39.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177092,1712863899226,-820.46,0.00029041,2,"2024-04-11T19:31:39.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177093,1712863899298,-1746.83,0.00029041,2,"2024-04-11T19:31:39.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177094,1712863899308,-1556.05,0.00029041,2,"2024-04-11T19:31:39.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177095,1712863899320,-2701.17,0.00029041,2,"2024-04-11T19:31:39.320",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177096,1712863899330,-500.0,0.00029041,2,"2024-04-11T19:31:39.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177097,1712863899340,-500.0,0.00029041,2,"2024-04-11T19:31:39.340",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177098,1712863899350,-500.0,0.00029041,2,"2024-04-11T19:31:39.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177099,1712863899361,-1236.35,0.00029041,2,"2024-04-11T19:31:39.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177100,1712863899370,-500.0,0.00029041,2,"2024-04-11T19:31:39.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177101,1712863899380,-1904.13,0.00029041,2,"2024-04-11T19:31:39.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177102,1712863899390,-1836.84,0.00029041,2,"2024-04-11T19:31:39.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177103,1712863899400,-500.0,0.00029041,2,"2024-04-11T19:31:39.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177104,1712863899410,-500.0,0.00029041,2,"2024-04-11T19:31:39.410",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177105,1712863899420,-2054.27,0.00029041,2,"2024-04-11T19:31:39.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177106,1712863899429,-1139.8,0.00029041,2,"2024-04-11T19:31:39.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177107,1712863899438,-500.0,0.00029041,2,"2024-04-11T19:31:39.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177108,1712863899449,-500.0,0.00029041,2,"2024-04-11T19:31:39.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177109,1712863899458,-1133.86,0.00029041,2,"2024-04-11T19:31:39.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177110,1712863899468,-500.0,0.00029041,2,"2024-04-11T19:31:39.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177111,1712863899477,-500.0,0.00029041,2,"2024-04-11T19:31:39.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177112,1712863899486,-1519.24,0.00029041,2,"2024-04-11T19:31:39.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177113,1712863899495,-1150.3,0.00029041,2,"2024-04-11T19:31:39.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177114,1712863899504,-500.0,0.00029041,2,"2024-04-11T19:31:39.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177115,1712863899515,-37031.74,0.00029041,2,"2024-04-11T19:31:39.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177116,1712863899527,-500.0,0.00029041,2,"2024-04-11T19:31:39.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177117,1712863899537,-500.0,0.00029041,2,"2024-04-11T19:31:39.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177118,1712863899546,-2252.02,0.00029041,2,"2024-04-11T19:31:39.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177119,1712863899556,-1665.9,0.00029041,2,"2024-04-11T19:31:39.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177120,1712863899566,-2019.36,0.00029041,2,"2024-04-11T19:31:39.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177121,1712863899576,-500.0,0.00029041,2,"2024-04-11T19:31:39.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177122,1712863899585,-500.0,0.00029041,2,"2024-04-11T19:31:39.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177123,1712863899603,-500.0,0.00029041,2,"2024-04-11T19:31:39.603",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177124,1712863899613,-3193.7,0.00029041,2,"2024-04-11T19:31:39.613",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177125,1712863899625,-978.88,0.00029041,2,"2024-04-11T19:31:39.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177126,1712863899635,-975.54,0.00029041,2,"2024-04-11T19:31:39.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177127,1712863899646,-805.26,0.00029041,2,"2024-04-11T19:31:39.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177128,1712863899658,-1224.29,0.00029041,2,"2024-04-11T19:31:39.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177129,1712863899668,-500.0,0.00029041,2,"2024-04-11T19:31:39.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177130,1712863899680,-672.73,0.00029041,2,"2024-04-11T19:31:39.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177131,1712863899690,-500.0,0.00029041,2,"2024-04-11T19:31:39.690",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177132,1712863899700,-2055.0,0.00029041,2,"2024-04-11T19:31:39.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177133,1712863899709,-1014.43,0.00029041,2,"2024-04-11T19:31:39.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177134,1712863899718,-500.0,0.00029041,2,"2024-04-11T19:31:39.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177135,1712863899728,-638.51,0.00029041,2,"2024-04-11T19:31:39.728",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177136,1712863899737,-1372.0,0.00029041,2,"2024-04-11T19:31:39.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177137,1712863899746,-941.68,0.00029041,2,"2024-04-11T19:31:39.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177138,1712863899755,-3008.91,0.00029041,2,"2024-04-11T19:31:39.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177139,1712863899765,-2757.19,0.00029041,2,"2024-04-11T19:31:39.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177140,1712863899774,-500.0,0.00029041,2,"2024-04-11T19:31:39.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177141,1712863899787,-500.0,0.00029041,2,"2024-04-11T19:31:39.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177142,1712863899797,-2271.32,0.00029041,2,"2024-04-11T19:31:39.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177143,1712863899807,-687.63,0.00029041,2,"2024-04-11T19:31:39.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177144,1712863899818,-3074.05,0.00029041,2,"2024-04-11T19:31:39.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177145,1712863899828,-1265.86,0.00029041,2,"2024-04-11T19:31:39.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177146,1712863899841,-500.0,0.00029041,2,"2024-04-11T19:31:39.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177147,1712863899853,-500.0,0.00029041,2,"2024-04-11T19:31:39.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177148,1712863899864,-500.0,0.00029041,2,"2024-04-11T19:31:39.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177149,1712863899874,-1938.09,0.00029041,2,"2024-04-11T19:31:39.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177150,1712863899883,-4379.49,0.00029041,2,"2024-04-11T19:31:39.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177151,1712863899893,-1283.37,0.00029041,2,"2024-04-11T19:31:39.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177152,1712863899903,-1885.35,0.00029041,2,"2024-04-11T19:31:39.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177153,1712863899912,-4346.86,0.00029041,2,"2024-04-11T19:31:39.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177154,1712863899921,-1155.02,0.00029041,2,"2024-04-11T19:31:39.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177155,1712863899932,-500.0,0.00029041,2,"2024-04-11T19:31:39.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177156,1712863899941,-53501.75,0.00029041,2,"2024-04-11T19:31:39.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177157,1712863899952,-1799.15,0.00029041,2,"2024-04-11T19:31:39.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177158,1712863899961,-2310.28,0.00029041,2,"2024-04-11T19:31:39.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177159,1712863899970,-1949.19,0.00029041,2,"2024-04-11T19:31:39.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177160,1712863899980,-1577.48,0.00029041,2,"2024-04-11T19:31:39.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177161,1712863899989,-522.11,0.00029041,2,"2024-04-11T19:31:39.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177162,1712863899999,-1254.45,0.00029041,2,"2024-04-11T19:31:39.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177163,1712863900008,-2414.38,0.00029041,2,"2024-04-11T19:31:40.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177164,1712863900018,-18239.28,0.00029041,2,"2024-04-11T19:31:40.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177165,1712863900027,-500.0,0.00029041,2,"2024-04-11T19:31:40.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177166,1712863900036,-1269.78,0.00029041,2,"2024-04-11T19:31:40.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177167,1712863900045,-907.51,0.00029041,2,"2024-04-11T19:31:40.045",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177168,1712863900055,-464.76011425,0.00029041,2,"2024-04-11T19:31:40.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177169,1712863900064,-4087.64,0.00029041,2,"2024-04-11T19:31:40.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177170,1712863900074,-4035.48,0.00029041,2,"2024-04-11T19:31:40.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177171,1712863900083,-1472.75,0.00029041,2,"2024-04-11T19:31:40.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177172,1712863900094,-569.15,0.00029041,2,"2024-04-11T19:31:40.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177173,1712863900103,-500.0,0.00029041,2,"2024-04-11T19:31:40.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177174,1712863900113,-581.66374204,0.00029041,2,"2024-04-11T19:31:40.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177175,1712863900122,-500.0,0.00029041,2,"2024-04-11T19:31:40.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177176,1712863900132,-3443.33,0.00029041,2,"2024-04-11T19:31:40.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177177,1712863900142,-500.0,0.00029041,2,"2024-04-11T19:31:40.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177178,1712863900153,-715.43,0.00029041,2,"2024-04-11T19:31:40.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177179,1712863900163,-1468.65,0.00029041,2,"2024-04-11T19:31:40.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177180,1712863900175,-4438.94,0.00029041,2,"2024-04-11T19:31:40.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177181,1712863900184,-500.0,0.00029041,2,"2024-04-11T19:31:40.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177182,1712863900193,-500.0,0.00029041,2,"2024-04-11T19:31:40.193",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177183,1712863900202,-947.32,0.00029041,2,"2024-04-11T19:31:40.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177184,1712863900212,-1460.88,0.00029041,2,"2024-04-11T19:31:40.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177185,1712863900223,-1078.14,0.00029041,2,"2024-04-11T19:31:40.223",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177186,1712863900233,-500.0,0.00029041,2,"2024-04-11T19:31:40.233",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177187,1712863900243,-4053.95,0.00029041,2,"2024-04-11T19:31:40.243",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177188,1712863900255,-742.27,0.00029041,2,"2024-04-11T19:31:40.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177189,1712863900265,-500.0,0.00029041,2,"2024-04-11T19:31:40.265",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177190,1712863900276,-500.0,0.00029041,2,"2024-04-11T19:31:40.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177191,1712863900286,-1767.47,0.00029041,2,"2024-04-11T19:31:40.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177192,1712863900296,-785.41,0.00029041,2,"2024-04-11T19:31:40.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177193,1712863900306,-9803.96,0.00029041,2,"2024-04-11T19:31:40.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177194,1712863900315,-1559.45,0.00029041,2,"2024-04-11T19:31:40.315",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177195,1712863900325,-12452.77,0.00029041,2,"2024-04-11T19:31:40.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177196,1712863900334,-500.0,0.00029041,2,"2024-04-11T19:31:40.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177197,1712863900344,-6184.21,0.00029041,2,"2024-04-11T19:31:40.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177198,1712863900354,-696.39,0.00029041,2,"2024-04-11T19:31:40.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177199,1712863900363,-500.0,0.00029041,2,"2024-04-11T19:31:40.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177200,1712863900373,-500.0,0.00029041,2,"2024-04-11T19:31:40.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177201,1712863900383,-4243.64,0.00029041,2,"2024-04-11T19:31:40.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177202,1712863900392,-1034.64,0.00029041,2,"2024-04-11T19:31:40.392",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177203,1712863900402,-500.0,0.00029041,2,"2024-04-11T19:31:40.402",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177204,1712863900412,-2762.12,0.00029041,2,"2024-04-11T19:31:40.412",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177205,1712863900422,-500.0,0.00029041,2,"2024-04-11T19:31:40.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177206,1712863900432,-2525.19,0.00029041,2,"2024-04-11T19:31:40.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177207,1712863900441,-3638.97,0.00029041,2,"2024-04-11T19:31:40.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177208,1712863900451,-809.39,0.00029041,2,"2024-04-11T19:31:40.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177209,1712863900460,-6755.28,0.00029041,2,"2024-04-11T19:31:40.460",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177210,1712863900470,-522.34040809,0.00029041,2,"2024-04-11T19:31:40.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177211,1712863900480,-3313.18,0.00029041,2,"2024-04-11T19:31:40.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177212,1712863900490,-3298.66,0.00029041,2,"2024-04-11T19:31:40.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177213,1712863900499,-2090.96,0.00029041,2,"2024-04-11T19:31:40.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177214,1712863900509,-3316.05,0.00029041,2,"2024-04-11T19:31:40.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177215,1712863900518,-500.0,0.00029041,2,"2024-04-11T19:31:40.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177216,1712863900528,-2581.64,0.00029041,2,"2024-04-11T19:31:40.528",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177217,1712863900537,-500.0,0.00029041,2,"2024-04-11T19:31:40.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177218,1712863900547,-500.0,0.00029041,2,"2024-04-11T19:31:40.547",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177219,1712863900556,-2873.47,0.00029041,2,"2024-04-11T19:31:40.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177220,1712863900565,-500.0,0.00029041,2,"2024-04-11T19:31:40.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177221,1712863900574,-2480.74,0.00029041,2,"2024-04-11T19:31:40.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177222,1712863900584,-1598.84,0.00029041,2,"2024-04-11T19:31:40.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177223,1712863900597,-1789.61,0.00029041,2,"2024-04-11T19:31:40.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177224,1712863900607,-14422.58,0.00029041,2,"2024-04-11T19:31:40.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177225,1712863900616,-5953.17,0.00029041,2,"2024-04-11T19:31:40.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177226,1712863900626,-1652.71,0.00029041,2,"2024-04-11T19:31:40.626",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177227,1712863900637,-737.57,0.00029041,2,"2024-04-11T19:31:40.637",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177228,1712863900647,-500.0,0.00029041,2,"2024-04-11T19:31:40.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177229,1712863900656,-500.0,0.00029041,2,"2024-04-11T19:31:40.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177230,1712863900666,-1619.98,0.00029041,2,"2024-04-11T19:31:40.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177231,1712863900680,-2584.49,0.00029041,2,"2024-04-11T19:31:40.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177232,1712863900691,-2631.69,0.00029041,2,"2024-04-11T19:31:40.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177233,1712863900701,-7074.56,0.00029041,2,"2024-04-11T19:31:40.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177234,1712863900711,-10781.75,0.00029041,2,"2024-04-11T19:31:40.711",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177235,1712863900720,-2141.81,0.00029041,2,"2024-04-11T19:31:40.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177236,1712863900731,-2228.38,0.00029041,2,"2024-04-11T19:31:40.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177237,1712863900741,-547.08,0.00029041,2,"2024-04-11T19:31:40.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177238,1712863900751,-1182.41,0.00029041,2,"2024-04-11T19:31:40.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177239,1712863900760,-1306.7,0.00029041,2,"2024-04-11T19:31:40.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177240,1712863900770,-2162.99,0.00029041,2,"2024-04-11T19:31:40.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177241,1712863900783,-1593.8,0.00029041,2,"2024-04-11T19:31:40.783",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177242,1712863900792,-500.0,0.00029041,2,"2024-04-11T19:31:40.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177243,1712863900801,-1388.34,0.00029041,2,"2024-04-11T19:31:40.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177244,1712863900810,-4975.16,0.00029041,2,"2024-04-11T19:31:40.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177245,1712863900819,-500.0,0.00029041,2,"2024-04-11T19:31:40.819",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177246,1712863900828,-500.0,0.00029041,2,"2024-04-11T19:31:40.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177247,1712863900838,-500.0,0.00029041,2,"2024-04-11T19:31:40.838",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177248,1712863900848,-4052.06,0.00029041,2,"2024-04-11T19:31:40.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177249,1712863900857,-3398.13,0.00029041,2,"2024-04-11T19:31:40.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177250,1712863900867,-500.0,0.00029041,2,"2024-04-11T19:31:40.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177251,1712863900876,-3587.71,0.00029041,2,"2024-04-11T19:31:40.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177252,1712863900886,-2718.79,0.00029041,2,"2024-04-11T19:31:40.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177253,1712863900895,-538.59,0.00029041,2,"2024-04-11T19:31:40.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177254,1712863900904,-500.0,0.00029041,2,"2024-04-11T19:31:40.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177255,1712863900913,-643.87,0.00029041,2,"2024-04-11T19:31:40.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177256,1712863900922,-1944.58,0.00029041,2,"2024-04-11T19:31:40.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177257,1712863900932,-3239.59,0.00029041,2,"2024-04-11T19:31:40.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177258,1712863900941,-640.82,0.00029041,2,"2024-04-11T19:31:40.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177259,1712863900951,-741.23,0.00029041,2,"2024-04-11T19:31:40.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177260,1712863900961,-2450.14,0.00029041,2,"2024-04-11T19:31:40.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177261,1712863900970,-1379.62,0.00029041,2,"2024-04-11T19:31:40.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177262,1712863900980,-500.0,0.00029041,2,"2024-04-11T19:31:40.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177263,1712863900989,-1028.85,0.00029041,2,"2024-04-11T19:31:40.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177264,1712863900998,-5944.87,0.00029041,2,"2024-04-11T19:31:40.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177265,1712863901007,-2132.08,0.00029041,2,"2024-04-11T19:31:41.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177266,1712863901017,-1280.64,0.00029041,2,"2024-04-11T19:31:41.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177267,1712863901026,-1028.51,0.00029041,2,"2024-04-11T19:31:41.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177268,1712863901036,-7074.77,0.00029041,2,"2024-04-11T19:31:41.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177269,1712863901045,-4562.38,0.00029041,2,"2024-04-11T19:31:41.045",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177270,1712863901056,-6825.13,0.00029041,2,"2024-04-11T19:31:41.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177271,1712863901065,-3134.26,0.00029041,2,"2024-04-11T19:31:41.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177272,1712863901075,-2368.31,0.00029041,2,"2024-04-11T19:31:41.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177273,1712863901085,-500.0,0.00029041,2,"2024-04-11T19:31:41.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177274,1712863901096,-1225.72,0.00029041,2,"2024-04-11T19:31:41.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177275,1712863901106,-15352.07,0.00029041,2,"2024-04-11T19:31:41.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177276,1712863901115,-1114.66,0.00029041,2,"2024-04-11T19:31:41.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177277,1712863901125,-500.0,0.00029041,2,"2024-04-11T19:31:41.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177278,1712863901135,-1085.38,0.00029041,2,"2024-04-11T19:31:41.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177279,1712863901145,-757.5,0.00029041,2,"2024-04-11T19:31:41.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177280,1712863901154,-3289.28,0.00029041,2,"2024-04-11T19:31:41.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177281,1712863901164,-3479.62,0.00029041,2,"2024-04-11T19:31:41.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177282,1712863901173,-1240.17,0.00029041,2,"2024-04-11T19:31:41.173",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177283,1712863901182,-4609.28,0.00029041,2,"2024-04-11T19:31:41.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177284,1712863901192,-586.73,0.00029041,2,"2024-04-11T19:31:41.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177285,1712863901201,-776.88,0.00029041,2,"2024-04-11T19:31:41.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177286,1712863901210,-1626.2,0.00029041,2,"2024-04-11T19:31:41.210",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177287,1712863901219,-500.0,0.00029041,2,"2024-04-11T19:31:41.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177288,1712863901228,-20099.39,0.00029041,2,"2024-04-11T19:31:41.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177289,1712863901237,-851.06,0.00029041,2,"2024-04-11T19:31:41.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177290,1712863901246,-1308.93,0.00029041,2,"2024-04-11T19:31:41.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177291,1712863901255,-25741.65,0.00029041,2,"2024-04-11T19:31:41.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177292,1712863901266,-3018.25,0.00029041,2,"2024-04-11T19:31:41.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177293,1712863901275,-2048.9,0.00029041,2,"2024-04-11T19:31:41.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177294,1712863901285,-3588.33,0.00029041,2,"2024-04-11T19:31:41.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177295,1712863901294,-3107.63,0.00029041,2,"2024-04-11T19:31:41.294",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177296,1712863901303,-1051.67,0.00029041,2,"2024-04-11T19:31:41.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177297,1712863901313,-2374.36,0.00029041,2,"2024-04-11T19:31:41.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177298,1712863901322,-500.0,0.00029041,2,"2024-04-11T19:31:41.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177299,1712863901332,-1592.05,0.00029041,2,"2024-04-11T19:31:41.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177300,1712863901341,-505.91,0.00029041,2,"2024-04-11T19:31:41.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177301,1712863901354,-19452.39,0.00029041,2,"2024-04-11T19:31:41.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177302,1712863901363,-2534.14,0.00029041,2,"2024-04-11T19:31:41.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177303,1712863901372,-527.81,0.00029041,2,"2024-04-11T19:31:41.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177304,1712863901381,-500.0,0.00029041,2,"2024-04-11T19:31:41.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177305,1712863901390,-3020.3,0.00029041,2,"2024-04-11T19:31:41.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177306,1712863901399,-7446.86,0.00029041,2,"2024-04-11T19:31:41.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177307,1712863901408,-1495.54,0.00029041,2,"2024-04-11T19:31:41.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177308,1712863901417,-500.0,0.00029041,2,"2024-04-11T19:31:41.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177309,1712863901426,-2700.11,0.00029041,2,"2024-04-11T19:31:41.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177310,1712863901436,-614.49,0.00029041,2,"2024-04-11T19:31:41.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177311,1712863901446,-637.97166355,0.00029041,2,"2024-04-11T19:31:41.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177312,1712863901455,-1142.49,0.00029041,2,"2024-04-11T19:31:41.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177313,1712863901464,-8843.49,0.00029041,2,"2024-04-11T19:31:41.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177314,1712863901474,-682.27,0.00029041,2,"2024-04-11T19:31:41.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177315,1712863901484,-2651.73,0.00029041,2,"2024-04-11T19:31:41.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177316,1712863901495,-18815.4,0.00029041,2,"2024-04-11T19:31:41.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177317,1712863901506,-54176.01,0.00029041,2,"2024-04-11T19:31:41.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177318,1712863901516,-3784.62,0.00029041,2,"2024-04-11T19:31:41.516",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177319,1712863901525,-1593.95,0.00029041,2,"2024-04-11T19:31:41.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177320,1712863901534,-8906.82,0.00029041,2,"2024-04-11T19:31:41.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177321,1712863901544,-4300.73,0.00029041,2,"2024-04-11T19:31:41.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177322,1712863901554,-631.27,0.00029041,2,"2024-04-11T19:31:41.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177323,1712863901563,-596.57,0.00029041,2,"2024-04-11T19:31:41.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177324,1712863901572,-500.0,0.00029041,2,"2024-04-11T19:31:41.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177325,1712863901582,-4603.8,0.00029041,2,"2024-04-11T19:31:41.582",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177326,1712863901595,-2116.62,0.00029041,2,"2024-04-11T19:31:41.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177327,1712863901608,-4305.06,0.00029041,2,"2024-04-11T19:31:41.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177328,1712863901618,-821.16,0.00029041,2,"2024-04-11T19:31:41.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177329,1712863901628,-6457.93,0.00029041,2,"2024-04-11T19:31:41.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177330,1712863901639,-500.0,0.00029041,2,"2024-04-11T19:31:41.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177331,1712863901651,-1483.72,0.00029041,2,"2024-04-11T19:31:41.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177332,1712863901662,-500.0,0.00029041,2,"2024-04-11T19:31:41.662",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177333,1712863901672,-690.55,0.00029041,2,"2024-04-11T19:31:41.672",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177334,1712863901682,-500.0,0.00029041,2,"2024-04-11T19:31:41.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177335,1712863901693,-812.85,0.00029041,2,"2024-04-11T19:31:41.693",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177336,1712863901703,-5042.1,0.00029041,2,"2024-04-11T19:31:41.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177337,1712863901713,-2960.07,0.00029041,2,"2024-04-11T19:31:41.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177338,1712863901723,-500.0,0.00029041,2,"2024-04-11T19:31:41.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177339,1712863901733,-2440.94,0.00029041,2,"2024-04-11T19:31:41.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177340,1712863901743,-5647.2,0.00029041,2,"2024-04-11T19:31:41.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177341,1712863901754,-500.0,0.00029041,2,"2024-04-11T19:31:41.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177342,1712863901764,-4454.49,0.00029041,2,"2024-04-11T19:31:41.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177343,1712863901775,-500.0,0.00029041,2,"2024-04-11T19:31:41.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177344,1712863901784,-1308.46,0.00029041,2,"2024-04-11T19:31:41.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177345,1712863901794,-748.44,0.00029041,2,"2024-04-11T19:31:41.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177346,1712863901803,-500.0,0.00029041,2,"2024-04-11T19:31:41.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177347,1712863901812,-849.93,0.00029041,2,"2024-04-11T19:31:41.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177348,1712863901822,-9726.64,0.00029041,2,"2024-04-11T19:31:41.822",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177349,1712863901831,-3590.29,0.00029041,2,"2024-04-11T19:31:41.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177350,1712863901840,-3226.22,0.00029041,2,"2024-04-11T19:31:41.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177351,1712863901853,-501.06,0.00029041,2,"2024-04-11T19:31:41.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177352,1712863901863,-500.0,0.00029041,2,"2024-04-11T19:31:41.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177353,1712863901872,-7238.93,0.00029041,2,"2024-04-11T19:31:41.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177354,1712863901884,-769.9,0.00029041,2,"2024-04-11T19:31:41.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177355,1712863901894,-837.7,0.00029041,2,"2024-04-11T19:31:41.894",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177356,1712863901904,-500.0,0.00029041,2,"2024-04-11T19:31:41.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177357,1712863901915,-866.14,0.00029041,2,"2024-04-11T19:31:41.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177358,1712863901926,-500.0,0.00029041,2,"2024-04-11T19:31:41.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177359,1712863901935,-2879.46,0.00029041,2,"2024-04-11T19:31:41.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177360,1712863901945,-3278.69,0.00029041,2,"2024-04-11T19:31:41.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177361,1712863901957,-1814.55,0.00029041,2,"2024-04-11T19:31:41.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177362,1712863901968,-34421.11,0.00029041,2,"2024-04-11T19:31:41.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177363,1712863901978,-1644.22,0.00029041,2,"2024-04-11T19:31:41.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177364,1712863901988,-500.0,0.00029041,2,"2024-04-11T19:31:41.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177365,1712863901998,-500.0,0.00029041,2,"2024-04-11T19:31:41.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177366,1712863902007,-500.0,0.00029041,2,"2024-04-11T19:31:42.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177367,1712863902017,-689.01,0.00029041,2,"2024-04-11T19:31:42.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177368,1712863902027,-984.54,0.00029041,2,"2024-04-11T19:31:42.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177369,1712863902037,-795.68,0.00029041,2,"2024-04-11T19:31:42.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177370,1712863902047,-3327.03,0.00029041,2,"2024-04-11T19:31:42.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177371,1712863902057,-500.0,0.00029041,2,"2024-04-11T19:31:42.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177372,1712863902067,-1110.72,0.00029041,2,"2024-04-11T19:31:42.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177373,1712863902077,-4548.52,0.00029041,2,"2024-04-11T19:31:42.077",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177374,1712863902090,-6971.64,0.00029041,2,"2024-04-11T19:31:42.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177375,1712863902101,-1689.02,0.00029041,2,"2024-04-11T19:31:42.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177376,1712863902111,-4131.95,0.00029041,2,"2024-04-11T19:31:42.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177377,1712863902121,-1399.8,0.00029041,2,"2024-04-11T19:31:42.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177378,1712863902130,-588.2,0.00029041,2,"2024-04-11T19:31:42.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177379,1712863902140,-2132.57,0.00029041,2,"2024-04-11T19:31:42.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177380,1712863902150,-2460.93,0.00029041,2,"2024-04-11T19:31:42.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177381,1712863902160,-940.49,0.00029041,2,"2024-04-11T19:31:42.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177382,1712863902169,-3570.47,0.00029041,2,"2024-04-11T19:31:42.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177383,1712863902179,-1384.5,0.00029041,2,"2024-04-11T19:31:42.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177384,1712863902188,-523.38,0.00029041,2,"2024-04-11T19:31:42.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177385,1712863902198,-5204.76,0.00029041,2,"2024-04-11T19:31:42.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177386,1712863902207,-7694.44,0.00029041,2,"2024-04-11T19:31:42.207",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177387,1712863902217,-500.0,0.00029041,2,"2024-04-11T19:31:42.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177388,1712863902226,-500.0,0.00029041,2,"2024-04-11T19:31:42.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177389,1712863902235,-12079.87,0.00029041,2,"2024-04-11T19:31:42.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177390,1712863902249,-6684.72,0.00029041,2,"2024-04-11T19:31:42.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177391,1712863902258,-526.39,0.00029041,2,"2024-04-11T19:31:42.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177392,1712863902269,-5671.76,0.00029041,2,"2024-04-11T19:31:42.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177393,1712863902279,-2162.52,0.00029041,2,"2024-04-11T19:31:42.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177394,1712863902288,-500.0,0.00029041,2,"2024-04-11T19:31:42.288",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177395,1712863902298,-2445.18,0.00029041,2,"2024-04-11T19:31:42.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177396,1712863902307,-3880.76,0.00029041,2,"2024-04-11T19:31:42.307",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177397,1712863902318,-730.94,0.00029041,2,"2024-04-11T19:31:42.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177398,1712863902327,-3432.24,0.00029041,2,"2024-04-11T19:31:42.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177399,1712863902337,-676.92,0.00029041,2,"2024-04-11T19:31:42.337",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177400,1712863902348,-500.0,0.00029041,2,"2024-04-11T19:31:42.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177401,1712863902357,-534.08,0.00029041,2,"2024-04-11T19:31:42.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177402,1712863902367,-2554.06,0.00029041,2,"2024-04-11T19:31:42.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177403,1712863902377,-2590.36,0.00029041,2,"2024-04-11T19:31:42.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177404,1712863902386,-500.0,0.00029041,2,"2024-04-11T19:31:42.386",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177405,1712863902396,-1131.02,0.00029041,2,"2024-04-11T19:31:42.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177406,1712863902405,-1707.21,0.00029041,2,"2024-04-11T19:31:42.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177407,1712863902415,-2283.61,0.00029041,2,"2024-04-11T19:31:42.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177408,1712863902424,-7140.03,0.00029041,2,"2024-04-11T19:31:42.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177409,1712863902433,-615.11,0.00029041,2,"2024-04-11T19:31:42.433",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177410,1712863902443,-731.31,0.00029041,2,"2024-04-11T19:31:42.443",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177411,1712863902452,-5613.0,0.00029041,2,"2024-04-11T19:31:42.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177412,1712863902462,-500.0,0.00029041,2,"2024-04-11T19:31:42.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177413,1712863902472,-1489.13,0.00029041,2,"2024-04-11T19:31:42.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177414,1712863902481,-500.0,0.00029041,2,"2024-04-11T19:31:42.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177415,1712863902491,-500.0,0.00029041,2,"2024-04-11T19:31:42.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177416,1712863902501,-500.0,0.00029041,2,"2024-04-11T19:31:42.501",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177417,1712863902511,-500.0,0.00029041,2,"2024-04-11T19:31:42.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177418,1712863902521,-585.96,0.00029041,2,"2024-04-11T19:31:42.521",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177419,1712863902530,-11078.41,0.00029041,2,"2024-04-11T19:31:42.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177420,1712863902540,-2508.39,0.00029041,2,"2024-04-11T19:31:42.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177421,1712863902550,-1856.58,0.00029041,2,"2024-04-11T19:31:42.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177422,1712863902559,-500.0,0.00029041,2,"2024-04-11T19:31:42.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177423,1712863902569,-554.68,0.00029041,2,"2024-04-11T19:31:42.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177424,1712863902579,-2129.83,0.00029041,2,"2024-04-11T19:31:42.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177425,1712863902589,-4134.48,0.00029041,2,"2024-04-11T19:31:42.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177426,1712863902604,-4212.13,0.00029041,2,"2024-04-11T19:31:42.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177427,1712863902616,-3469.4,0.00029041,2,"2024-04-11T19:31:42.616",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177428,1712863902627,-500.0,0.00029041,2,"2024-04-11T19:31:42.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177429,1712863902637,-1073.6,0.00029041,2,"2024-04-11T19:31:42.637",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177430,1712863902647,-8111.23,0.00029041,2,"2024-04-11T19:31:42.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177431,1712863902657,-563.5,0.00029041,2,"2024-04-11T19:31:42.657",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177432,1712863902666,-510.01582768,0.00029041,2,"2024-04-11T19:31:42.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177433,1712863902677,-644.22,0.00029041,2,"2024-04-11T19:31:42.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177434,1712863902687,-526.02,0.00029041,2,"2024-04-11T19:31:42.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177435,1712863902697,-200.0,0.00029066,2,"2024-04-11T19:31:42.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177436,1712863902706,-153.90892363,0.00029101,2,"2024-04-11T19:31:42.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177437,1712863902716,-6213.55879472,0.00029102,2,"2024-04-11T19:31:42.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177438,1712863902726,-647.0,0.000292,2,"2024-04-11T19:31:42.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177439,1712863902737,-3315.0,0.000292,2,"2024-04-11T19:31:42.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177440,1712863902748,-4610.41930142,0.00029206,2,"2024-04-11T19:31:42.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177441,1712863902759,-3527.4826107,0.00029206,2,"2024-04-11T19:31:42.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177442,1712863902771,-150.0,0.000293,2,"2024-04-11T19:31:42.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177443,1712863902781,-500.0,0.00029315,2,"2024-04-11T19:31:42.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177444,1712863902790,-558.78,0.00029315,2,"2024-04-11T19:31:42.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177445,1712863902800,-781.35,0.00029315,2,"2024-04-11T19:31:42.800",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177446,1712863902810,-500.0,0.00029315,2,"2024-04-11T19:31:42.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177447,1712863902821,-577.97,0.00029315,2,"2024-04-11T19:31:42.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177448,1712863902830,-500.0,0.00029315,2,"2024-04-11T19:31:42.830",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177449,1712863902842,-500.0,0.00029315,2,"2024-04-11T19:31:42.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177450,1712863902853,-508.83,0.00029315,2,"2024-04-11T19:31:42.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177451,1712863902863,-616.34,0.00029315,2,"2024-04-11T19:31:42.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177452,1712863902874,-291.53740389,0.00029315,2,"2024-04-11T19:31:42.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177453,1712863902885,-522.70775953,0.00029315,2,"2024-04-11T19:31:42.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177454,1712863902895,-500.0,0.00029315,2,"2024-04-11T19:31:42.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177455,1712863902905,-500.0,0.00029315,2,"2024-04-11T19:31:42.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177456,1712863902914,-500.0,0.00029315,2,"2024-04-11T19:31:42.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177457,1712863902925,-500.0,0.00029315,2,"2024-04-11T19:31:42.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177458,1712863902935,-500.0,0.00029315,2,"2024-04-11T19:31:42.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177459,1712863902944,-500.0,0.00029315,2,"2024-04-11T19:31:42.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177460,1712863902954,-500.0,0.00029315,2,"2024-04-11T19:31:42.954",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177461,1712863902965,-979.68,0.00029315,2,"2024-04-11T19:31:42.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177462,1712863902976,-678.48,0.00029315,2,"2024-04-11T19:31:42.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177463,1712863902985,-500.0,0.00029315,2,"2024-04-11T19:31:42.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177464,1712863902995,-500.0,0.00029315,2,"2024-04-11T19:31:42.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177465,1712863903004,-500.0,0.00029315,2,"2024-04-11T19:31:43.004",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177466,1712863903014,-500.0,0.00029315,2,"2024-04-11T19:31:43.014",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177467,1712863903023,-518.01325301,0.00029315,2,"2024-04-11T19:31:43.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177468,1712863903033,-500.0,0.00029315,2,"2024-04-11T19:31:43.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177469,1712863903043,-539.25,0.00029315,2,"2024-04-11T19:31:43.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177470,1712863903053,-956.96,0.00029315,2,"2024-04-11T19:31:43.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177471,1712863903063,-730.66,0.00029315,2,"2024-04-11T19:31:43.063",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177472,1712863903072,-500.0,0.00029315,2,"2024-04-11T19:31:43.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177473,1712863903082,-520.74,0.00029315,2,"2024-04-11T19:31:43.082",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177474,1712863903093,-500.0,0.00029315,2,"2024-04-11T19:31:43.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177475,1712863903103,-500.0,0.00029315,2,"2024-04-11T19:31:43.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177476,1712863903113,-1271.89,0.00029315,2,"2024-04-11T19:31:43.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177477,1712863903123,-582.63,0.00029315,2,"2024-04-11T19:31:43.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177478,1712863903133,-500.0,0.00029315,2,"2024-04-11T19:31:43.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177479,1712863903145,-661.97,0.00029315,2,"2024-04-11T19:31:43.145",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177480,1712863903155,-500.0,0.00029315,2,"2024-04-11T19:31:43.155",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177481,1712863903165,-500.0,0.00029315,2,"2024-04-11T19:31:43.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177482,1712863903175,-500.0,0.00029315,2,"2024-04-11T19:31:43.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177483,1712863903185,-598.1,0.00029315,2,"2024-04-11T19:31:43.185",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177484,1712863903197,-500.0,0.00029315,2,"2024-04-11T19:31:43.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177485,1712863903208,-500.0,0.00029315,2,"2024-04-11T19:31:43.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177486,1712863903218,-500.0,0.00029315,2,"2024-04-11T19:31:43.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177487,1712863903229,-500.0,0.00029315,2,"2024-04-11T19:31:43.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177488,1712863903239,-735.6,0.00029315,2,"2024-04-11T19:31:43.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177489,1712863903248,-500.0,0.00029315,2,"2024-04-11T19:31:43.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177490,1712863903260,-395.79781772,0.00029315,2,"2024-04-11T19:31:43.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177491,1712863903270,-500.0,0.00029315,2,"2024-04-11T19:31:43.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177492,1712863903280,-724.36,0.00029315,2,"2024-04-11T19:31:43.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177493,1712863903290,-500.0,0.00029315,2,"2024-04-11T19:31:43.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177494,1712863903301,-563.661707,0.00029315,2,"2024-04-11T19:31:43.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177495,1712863903311,-500.0,0.00029315,2,"2024-04-11T19:31:43.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177496,1712863903322,-500.0,0.00029315,2,"2024-04-11T19:31:43.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177497,1712863903334,-433.41482688,0.00029315,2,"2024-04-11T19:31:43.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177498,1712863903345,-662.41,0.00029315,2,"2024-04-11T19:31:43.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177499,1712863903357,-500.0,0.00029315,2,"2024-04-11T19:31:43.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177500,1712863903368,-500.0,0.00029315,2,"2024-04-11T19:31:43.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177501,1712863903380,-500.0,0.00029315,2,"2024-04-11T19:31:43.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177502,1712863903390,-645.77,0.00029315,2,"2024-04-11T19:31:43.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177503,1712863903401,-500.0,0.00029315,2,"2024-04-11T19:31:43.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177504,1712863903411,-630.18,0.00029315,2,"2024-04-11T19:31:43.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177505,1712863903421,-587.64966902,0.00029315,2,"2024-04-11T19:31:43.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177506,1712863903431,-538.93,0.00029315,2,"2024-04-11T19:31:43.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177507,1712863903441,-513.73206284,0.00029315,2,"2024-04-11T19:31:43.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177508,1712863903454,-1170.3,0.00029315,2,"2024-04-11T19:31:43.454",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177509,1712863903465,-500.0,0.00029315,2,"2024-04-11T19:31:43.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177510,1712863903477,-500.0,0.00029315,2,"2024-04-11T19:31:43.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177511,1712863903487,-500.0,0.00029315,2,"2024-04-11T19:31:43.487",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177512,1712863903498,-500.0,0.00029315,2,"2024-04-11T19:31:43.498",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177513,1712863903508,-500.0,0.00029315,2,"2024-04-11T19:31:43.508",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177514,1712863903518,-622.48,0.00029315,2,"2024-04-11T19:31:43.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177515,1712863903529,-500.0,0.00029315,2,"2024-04-11T19:31:43.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177516,1712863903539,-500.0,0.00029315,2,"2024-04-11T19:31:43.539",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177517,1712863903551,-308.43400691,0.00029315,2,"2024-04-11T19:31:43.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177518,1712863903562,-881.06,0.00029315,2,"2024-04-11T19:31:43.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177519,1712863903571,-776.07,0.00029315,2,"2024-04-11T19:31:43.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177520,1712863903581,-500.0,0.00029315,2,"2024-04-11T19:31:43.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177521,1712863903591,-500.0,0.00029315,2,"2024-04-11T19:31:43.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177522,1712863903606,-500.0,0.00029315,2,"2024-04-11T19:31:43.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177523,1712863903617,-500.0,0.00029315,2,"2024-04-11T19:31:43.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177524,1712863903628,-500.0,0.00029315,2,"2024-04-11T19:31:43.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177525,1712863903639,-619.23,0.00029315,2,"2024-04-11T19:31:43.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177526,1712863903650,-609.85,0.00029315,2,"2024-04-11T19:31:43.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177527,1712863903660,-500.0,0.00029315,2,"2024-04-11T19:31:43.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177528,1712863903670,-979.3,0.00029315,2,"2024-04-11T19:31:43.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177529,1712863903681,-300.0,0.00029315,2,"2024-04-11T19:31:43.681",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177530,1712863903693,-500.0,0.00029315,2,"2024-04-11T19:31:43.693",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177531,1712863903704,-848.99,0.00029315,2,"2024-04-11T19:31:43.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177532,1712863903714,-500.0,0.00029315,2,"2024-04-11T19:31:43.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177533,1712863903724,-500.0,0.00029315,2,"2024-04-11T19:31:43.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177534,1712863903733,-561.42,0.00029315,2,"2024-04-11T19:31:43.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177535,1712863903743,-556.26,0.00029315,2,"2024-04-11T19:31:43.743",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177536,1712863903754,-500.0,0.00029315,2,"2024-04-11T19:31:43.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177537,1712863903764,-750.5,0.00029315,2,"2024-04-11T19:31:43.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177538,1712863903773,-795.39,0.00029315,2,"2024-04-11T19:31:43.773",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177539,1712863903785,-500.0,0.00029315,2,"2024-04-11T19:31:43.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177540,1712863903795,-154.01,0.00029315,2,"2024-04-11T19:31:43.795",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177541,1712863903805,-500.0,0.00029315,2,"2024-04-11T19:31:43.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177542,1712863903816,-821.11,0.00029315,2,"2024-04-11T19:31:43.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177543,1712863903826,-500.0,0.00029315,2,"2024-04-11T19:31:43.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177544,1712863903837,-520.41,0.00029315,2,"2024-04-11T19:31:43.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177545,1712863903848,-500.0,0.00029315,2,"2024-04-11T19:31:43.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177546,1712863903858,-500.0,0.00029315,2,"2024-04-11T19:31:43.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177547,1712863903867,-649.6,0.00029315,2,"2024-04-11T19:31:43.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177548,1712863903879,-855.37,0.00029315,2,"2024-04-11T19:31:43.879",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177549,1712863903889,-500.0,0.00029315,2,"2024-04-11T19:31:43.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177550,1712863903899,-649.39,0.00029315,2,"2024-04-11T19:31:43.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177551,1712863903909,-832.74,0.00029315,2,"2024-04-11T19:31:43.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177552,1712863903920,-500.0,0.00029315,2,"2024-04-11T19:31:43.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177553,1712863904140,-500.0,0.00029315,2,"2024-04-11T19:31:44.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177554,1712863904150,-2180.86,0.00029315,2,"2024-04-11T19:31:44.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177555,1712863904160,-1399.6,0.00029315,2,"2024-04-11T19:31:44.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177556,1712863904170,-500.0,0.00029315,2,"2024-04-11T19:31:44.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177557,1712863904179,-500.0,0.00029315,2,"2024-04-11T19:31:44.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177558,1712863904189,-626.17,0.00029315,2,"2024-04-11T19:31:44.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177559,1712863904201,-1778.24,0.00029315,2,"2024-04-11T19:31:44.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177560,1712863904212,-1158.17,0.00029315,2,"2024-04-11T19:31:44.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177561,1712863904224,-500.0,0.00029315,2,"2024-04-11T19:31:44.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177562,1712863904235,-500.0,0.00029315,2,"2024-04-11T19:31:44.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177563,1712863904245,-500.0,0.00029315,2,"2024-04-11T19:31:44.245",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177564,1712863904255,-638.17,0.00029315,2,"2024-04-11T19:31:44.255",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177565,1712863904267,-542.85,0.00029315,2,"2024-04-11T19:31:44.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177566,1712863904276,-500.0,0.00029315,2,"2024-04-11T19:31:44.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177567,1712863904286,-1858.63,0.00029315,2,"2024-04-11T19:31:44.286",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177568,1712863904297,-500.0,0.00029315,2,"2024-04-11T19:31:44.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177569,1712863904306,-500.0,0.00029315,2,"2024-04-11T19:31:44.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177570,1712863904316,-776.82,0.00029315,2,"2024-04-11T19:31:44.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177571,1712863904326,-500.0,0.00029315,2,"2024-04-11T19:31:44.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177572,1712863904335,-524.59,0.00029315,2,"2024-04-11T19:31:44.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177573,1712863904345,-500.0,0.00029315,2,"2024-04-11T19:31:44.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177574,1712863904357,-500.0,0.00029315,2,"2024-04-11T19:31:44.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177575,1712863904366,-500.0,0.00029315,2,"2024-04-11T19:31:44.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177576,1712863904376,-539.06,0.00029315,2,"2024-04-11T19:31:44.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177577,1712863904388,-500.0,0.00029315,2,"2024-04-11T19:31:44.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177578,1712863904397,-1089.41,0.00029315,2,"2024-04-11T19:31:44.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177579,1712863904407,-1111.79,0.00029315,2,"2024-04-11T19:31:44.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177580,1712863904417,-500.0,0.00029315,2,"2024-04-11T19:31:44.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177581,1712863904429,-656.89,0.00029315,2,"2024-04-11T19:31:44.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177582,1712863904438,-500.0,0.00029315,2,"2024-04-11T19:31:44.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177583,1712863904448,-156.140992,0.00029315,7,"2024-04-11T19:31:44.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177584,1712863904458,-500.0,0.00029315,2,"2024-04-11T19:31:44.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177585,1712863904469,-579.35531166,0.00029315,2,"2024-04-11T19:31:44.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177586,1712863904478,-156.140992,0.00029315,7,"2024-04-11T19:31:44.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177587,1712863904488,-854.73,0.00029315,2,"2024-04-11T19:31:44.488",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177588,1712863904497,-500.0,0.00029315,2,"2024-04-11T19:31:44.497",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177589,1712863904506,-2876.44,0.00029315,2,"2024-04-11T19:31:44.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177590,1712863904515,-590.9,0.00029315,2,"2024-04-11T19:31:44.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177591,1712863904525,-1195.47,0.00029315,2,"2024-04-11T19:31:44.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177592,1712863904534,-1802.49,0.00029315,2,"2024-04-11T19:31:44.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177593,1712863904543,-500.0,0.00029315,2,"2024-04-11T19:31:44.543",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177594,1712863904552,-500.0,0.00029315,2,"2024-04-11T19:31:44.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177595,1712863904561,-500.0,0.00029315,2,"2024-04-11T19:31:44.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177596,1712863904570,-687.99,0.00029315,2,"2024-04-11T19:31:44.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177597,1712863904579,-688.71,0.00029315,2,"2024-04-11T19:31:44.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177598,1712863904589,-500.0,0.00029315,2,"2024-04-11T19:31:44.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177599,1712863904601,-500.0,0.00029315,2,"2024-04-11T19:31:44.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177600,1712863904610,-812.38,0.00029315,2,"2024-04-11T19:31:44.610",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177601,1712863904620,-500.0,0.00029315,2,"2024-04-11T19:31:44.620",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177602,1712863904629,-500.0,0.00029315,2,"2024-04-11T19:31:44.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177603,1712863904638,-911.26,0.00029315,2,"2024-04-11T19:31:44.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177604,1712863904647,-1387.07,0.00029315,2,"2024-04-11T19:31:44.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177605,1712863904656,-1238.46,0.00029315,2,"2024-04-11T19:31:44.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177606,1712863904666,-701.45,0.00029315,2,"2024-04-11T19:31:44.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177607,1712863904677,-500.0,0.00029315,2,"2024-04-11T19:31:44.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177608,1712863904687,-1637.96,0.00029315,2,"2024-04-11T19:31:44.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177609,1712863904696,-500.0,0.00029315,2,"2024-04-11T19:31:44.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177610,1712863904706,-500.0,0.00029315,2,"2024-04-11T19:31:44.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177611,1712863904715,-432.28803382,0.00029315,2,"2024-04-11T19:31:44.715",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177612,1712863904724,-500.0,0.00029315,2,"2024-04-11T19:31:44.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177613,1712863904733,-727.26,0.00029315,2,"2024-04-11T19:31:44.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177614,1712863904742,-500.0,0.00029315,2,"2024-04-11T19:31:44.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177615,1712863904751,-500.0,0.00029315,2,"2024-04-11T19:31:44.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177616,1712863904761,-951.93,0.00029315,2,"2024-04-11T19:31:44.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177617,1712863904771,-912.94,0.00029315,2,"2024-04-11T19:31:44.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177618,1712863904780,-1360.26,0.00029315,2,"2024-04-11T19:31:44.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177619,1712863904789,-1633.79,0.00029315,2,"2024-04-11T19:31:44.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177620,1712863904799,-571.0,0.00029315,2,"2024-04-11T19:31:44.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177621,1712863904807,-500.0,0.00029315,2,"2024-04-11T19:31:44.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177622,1712863904817,-1497.81,0.00029315,2,"2024-04-11T19:31:44.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177623,1712863904826,-500.0,0.00029315,2,"2024-04-11T19:31:44.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177624,1712863904835,-1592.01,0.00029315,2,"2024-04-11T19:31:44.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177625,1712863904845,-1649.12,0.00029315,2,"2024-04-11T19:31:44.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177626,1712863904854,-980.99,0.00029315,2,"2024-04-11T19:31:44.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177627,1712863904864,-500.0,0.00029315,2,"2024-04-11T19:31:44.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177628,1712863904873,-500.0,0.00029315,2,"2024-04-11T19:31:44.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177629,1712863904882,-969.84,0.00029315,2,"2024-04-11T19:31:44.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177630,1712863904892,-500.0,0.00029315,2,"2024-04-11T19:31:44.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177631,1712863904902,-500.0,0.00029315,2,"2024-04-11T19:31:44.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177632,1712863904911,-500.0,0.00029315,2,"2024-04-11T19:31:44.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177633,1712863904921,-500.0,0.00029315,2,"2024-04-11T19:31:44.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177634,1712863904930,-1761.18,0.00029315,2,"2024-04-11T19:31:44.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177635,1712863904939,-1243.08,0.00029315,2,"2024-04-11T19:31:44.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177636,1712863904948,-1689.77,0.00029315,2,"2024-04-11T19:31:44.948",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177637,1712863904958,-500.0,0.00029315,2,"2024-04-11T19:31:44.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177638,1712863904969,-500.0,0.00029315,2,"2024-04-11T19:31:44.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177639,1712863904979,-1026.47,0.00029315,2,"2024-04-11T19:31:44.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177640,1712863904989,-500.0,0.00029315,2,"2024-04-11T19:31:44.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177641,1712863904998,-910.91,0.00029315,2,"2024-04-11T19:31:44.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177642,1712863905007,-500.0,0.00029315,2,"2024-04-11T19:31:45.007",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177643,1712863905018,-500.0,0.00029315,2,"2024-04-11T19:31:45.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177644,1712863905027,-1567.65,0.00029315,2,"2024-04-11T19:31:45.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177645,1712863905036,-500.0,0.00029315,2,"2024-04-11T19:31:45.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177646,1712863905047,-786.72,0.00029315,2,"2024-04-11T19:31:45.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177647,1712863905057,-1996.86,0.00029315,2,"2024-04-11T19:31:45.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177648,1712863905066,-1085.94,0.00029315,2,"2024-04-11T19:31:45.066",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177649,1712863905075,-500.0,0.00029315,2,"2024-04-11T19:31:45.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177650,1712863905085,-500.0,0.00029315,2,"2024-04-11T19:31:45.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177651,1712863905095,-816.08,0.00029315,2,"2024-04-11T19:31:45.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177652,1712863905104,-1561.86,0.00029315,2,"2024-04-11T19:31:45.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177653,1712863905113,-1269.43,0.00029315,2,"2024-04-11T19:31:45.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177654,1712863905122,-1877.69,0.00029315,2,"2024-04-11T19:31:45.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177655,1712863905132,-1972.42,0.00029315,2,"2024-04-11T19:31:45.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177656,1712863905141,-488.80012579,0.00029315,2,"2024-04-11T19:31:45.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177657,1712863905151,-2113.97,0.00029315,2,"2024-04-11T19:31:45.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177658,1712863905162,-966.14,0.00029315,2,"2024-04-11T19:31:45.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177659,1712863905171,-500.0,0.00029315,2,"2024-04-11T19:31:45.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177660,1712863905180,-761.76,0.00029315,2,"2024-04-11T19:31:45.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177661,1712863905189,-500.0,0.00029315,2,"2024-04-11T19:31:45.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177662,1712863905198,-1089.8,0.00029315,2,"2024-04-11T19:31:45.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177663,1712863905208,-184.30980938,0.00029315,2,"2024-04-11T19:31:45.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177664,1712863905217,-2037.49,0.00029315,2,"2024-04-11T19:31:45.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177665,1712863905226,-1173.13,0.00029315,2,"2024-04-11T19:31:45.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177666,1712863905235,-500.0,0.00029315,2,"2024-04-11T19:31:45.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177667,1712863905244,-793.23,0.00029315,2,"2024-04-11T19:31:45.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177668,1712863905253,-500.0,0.00029315,2,"2024-04-11T19:31:45.253",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177669,1712863905262,-2726.32,0.00029315,2,"2024-04-11T19:31:45.262",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177670,1712863905274,-500.0,0.00029315,2,"2024-04-11T19:31:45.274",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177671,1712863905283,-692.78,0.00029315,2,"2024-04-11T19:31:45.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177672,1712863905293,-746.58,0.00029315,2,"2024-04-11T19:31:45.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177673,1712863905303,-1198.98,0.00029315,2,"2024-04-11T19:31:45.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177674,1712863905313,-1215.62,0.00029315,2,"2024-04-11T19:31:45.313",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177675,1712863905322,-1357.74,0.00029315,2,"2024-04-11T19:31:45.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177676,1712863905331,-1787.05,0.00029315,2,"2024-04-11T19:31:45.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177677,1712863905341,-773.26,0.00029315,2,"2024-04-11T19:31:45.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177678,1712863905351,-500.0,0.00029315,2,"2024-04-11T19:31:45.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177679,1712863905361,-500.0,0.00029315,2,"2024-04-11T19:31:45.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177680,1712863905371,-1160.82,0.00029315,2,"2024-04-11T19:31:45.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177681,1712863905380,-856.28,0.00029315,2,"2024-04-11T19:31:45.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177682,1712863905390,-2284.7,0.00029315,2,"2024-04-11T19:31:45.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177683,1712863905399,-500.0,0.00029315,2,"2024-04-11T19:31:45.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177684,1712863905408,-500.0,0.00029315,2,"2024-04-11T19:31:45.408",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177685,1712863905417,-1712.28,0.00029315,2,"2024-04-11T19:31:45.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177686,1712863905427,-1447.07,0.00029315,2,"2024-04-11T19:31:45.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177687,1712863905436,-500.0,0.00029315,2,"2024-04-11T19:31:45.436",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177688,1712863905445,-1043.02,0.00029315,2,"2024-04-11T19:31:45.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177689,1712863905455,-999.23,0.00029315,2,"2024-04-11T19:31:45.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177690,1712863905464,-380.36359717,0.00029315,2,"2024-04-11T19:31:45.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177691,1712863905474,-880.42,0.00029315,2,"2024-04-11T19:31:45.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177692,1712863905483,-500.0,0.00029315,2,"2024-04-11T19:31:45.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177693,1712863905493,-1769.53,0.00029315,2,"2024-04-11T19:31:45.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177694,1712863905502,-909.93,0.00029315,2,"2024-04-11T19:31:45.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177695,1712863905511,-500.0,0.00029315,2,"2024-04-11T19:31:45.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177696,1712863905521,-731.37,0.00029315,2,"2024-04-11T19:31:45.521",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177697,1712863905531,-563.4,0.00029315,2,"2024-04-11T19:31:45.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177698,1712863905540,-2584.91,0.00029315,2,"2024-04-11T19:31:45.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177699,1712863905549,-500.0,0.00029315,2,"2024-04-11T19:31:45.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177700,1712863905559,-500.0,0.00029315,2,"2024-04-11T19:31:45.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177701,1712863905568,-500.0,0.00029315,2,"2024-04-11T19:31:45.568",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177702,1712863905577,-500.0,0.00029315,2,"2024-04-11T19:31:45.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177703,1712863905587,-836.78,0.00029315,2,"2024-04-11T19:31:45.587",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177704,1712863905599,-500.0,0.00029315,2,"2024-04-11T19:31:45.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177705,1712863905609,-500.0,0.00029315,2,"2024-04-11T19:31:45.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177706,1712863905618,-500.0,0.00029315,2,"2024-04-11T19:31:45.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177707,1712863905627,-500.0,0.00029315,2,"2024-04-11T19:31:45.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177708,1712863905638,-1928.08,0.00029315,2,"2024-04-11T19:31:45.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177709,1712863905647,-1054.17,0.00029315,2,"2024-04-11T19:31:45.647",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177710,1712863905656,-500.0,0.00029315,2,"2024-04-11T19:31:45.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177711,1712863905666,-1287.39,0.00029315,2,"2024-04-11T19:31:45.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177712,1712863905676,-1131.99,0.00029315,2,"2024-04-11T19:31:45.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177713,1712863905685,-500.0,0.00029315,2,"2024-04-11T19:31:45.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177714,1712863905694,-670.56,0.00029315,2,"2024-04-11T19:31:45.694",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177715,1712863905703,-1218.52,0.00029315,2,"2024-04-11T19:31:45.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177716,1712863905713,-592.73744851,0.00029315,2,"2024-04-11T19:31:45.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177717,1712863905722,-500.0,0.00029315,2,"2024-04-11T19:31:45.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177718,1712863905731,-500.0,0.00029315,2,"2024-04-11T19:31:45.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177719,1712863905740,-500.0,0.00029315,2,"2024-04-11T19:31:45.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177720,1712863905750,-3023.85,0.00029315,2,"2024-04-11T19:31:45.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177721,1712863905759,-1925.75,0.00029315,2,"2024-04-11T19:31:45.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177722,1712863905769,-1413.49,0.00029315,2,"2024-04-11T19:31:45.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177723,1712863905778,-1314.42,0.00029315,2,"2024-04-11T19:31:45.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177724,1712863905787,-946.59,0.00029315,2,"2024-04-11T19:31:45.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177725,1712863905797,-500.0,0.00029315,2,"2024-04-11T19:31:45.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177726,1712863905807,-500.0,0.00029315,2,"2024-04-11T19:31:45.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177727,1712863905816,-1299.32,0.00029315,2,"2024-04-11T19:31:45.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177728,1712863905826,-657.55,0.00029315,2,"2024-04-11T19:31:45.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177729,1712863905836,-1451.55,0.00029315,2,"2024-04-11T19:31:45.836",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177730,1712863905846,-1299.55,0.00029315,2,"2024-04-11T19:31:45.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177731,1712863905855,-1859.86,0.00029315,2,"2024-04-11T19:31:45.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177732,1712863905865,-500.0,0.00029315,2,"2024-04-11T19:31:45.865",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177733,1712863905874,-500.0,0.00029315,2,"2024-04-11T19:31:45.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177734,1712863905884,-500.0,0.00029315,2,"2024-04-11T19:31:45.884",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177735,1712863905893,-1118.53,0.00029315,2,"2024-04-11T19:31:45.893",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177736,1712863905903,-500.0,0.00029315,2,"2024-04-11T19:31:45.903",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177737,1712863905913,-500.0,0.00029315,2,"2024-04-11T19:31:45.913",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177738,1712863905922,-500.0,0.00029315,2,"2024-04-11T19:31:45.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177739,1712863905931,-500.0,0.00029315,2,"2024-04-11T19:31:45.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177740,1712863905941,-690.5,0.00029315,2,"2024-04-11T19:31:45.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177741,1712863905951,-820.46,0.00029315,2,"2024-04-11T19:31:45.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177742,1712863905960,-2701.17,0.00029315,2,"2024-04-11T19:31:45.960",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177743,1712863905969,-1746.83,0.00029315,2,"2024-04-11T19:31:45.969",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177744,1712863905979,-1556.05,0.00029315,2,"2024-04-11T19:31:45.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177745,1712863905988,-621.6012929,0.00029315,2,"2024-04-11T19:31:45.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177746,1712863905997,-500.0,0.00029315,2,"2024-04-11T19:31:45.997",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177747,1712863906006,-500.0,0.00029315,2,"2024-04-11T19:31:46.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177748,1712863906015,-1236.35,0.00029315,2,"2024-04-11T19:31:46.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177749,1712863906024,-500.0,0.00029315,2,"2024-04-11T19:31:46.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177750,1712863906034,-1904.13,0.00029315,2,"2024-04-11T19:31:46.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177751,1712863906044,-1836.84,0.00029315,2,"2024-04-11T19:31:46.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177752,1712863906054,-601.98458615,0.00029315,2,"2024-04-11T19:31:46.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177753,1712863906064,-500.0,0.00029315,2,"2024-04-11T19:31:46.064",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177754,1712863906074,-2054.27,0.00029315,2,"2024-04-11T19:31:46.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177755,1712863906083,-1139.8,0.00029315,2,"2024-04-11T19:31:46.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177756,1712863906093,-500.0,0.00029315,2,"2024-04-11T19:31:46.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177757,1712863906103,-500.0,0.00029315,2,"2024-04-11T19:31:46.103",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177758,1712863906112,-1133.86,0.00029315,2,"2024-04-11T19:31:46.112",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177759,1712863906121,-500.0,0.00029315,2,"2024-04-11T19:31:46.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177760,1712863906131,-500.0,0.00029315,2,"2024-04-11T19:31:46.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177761,1712863906140,-1519.24,0.00029315,2,"2024-04-11T19:31:46.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177762,1712863906150,-1150.3,0.00029315,2,"2024-04-11T19:31:46.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177763,1712863906159,-500.0,0.00029315,2,"2024-04-11T19:31:46.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177764,1712863906168,-37031.74,0.00029315,2,"2024-04-11T19:31:46.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177765,1712863906177,-500.0,0.00029315,2,"2024-04-11T19:31:46.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177766,1712863906186,-500.0,0.00029315,2,"2024-04-11T19:31:46.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177767,1712863906195,-2252.02,0.00029315,2,"2024-04-11T19:31:46.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177768,1712863906205,-1665.9,0.00029315,2,"2024-04-11T19:31:46.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177769,1712863906214,-2019.36,0.00029315,2,"2024-04-11T19:31:46.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177770,1712863906223,-500.0,0.00029315,2,"2024-04-11T19:31:46.223",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177771,1712863906232,-500.0,0.00029315,2,"2024-04-11T19:31:46.232",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177772,1712863906241,-500.0,0.00029315,2,"2024-04-11T19:31:46.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177773,1712863906250,-3193.7,0.00029315,2,"2024-04-11T19:31:46.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177774,1712863906260,-978.88,0.00029315,2,"2024-04-11T19:31:46.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177775,1712863906270,-975.54,0.00029315,2,"2024-04-11T19:31:46.270",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177776,1712863906280,-805.26,0.00029315,2,"2024-04-11T19:31:46.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177777,1712863906289,-1224.29,0.00029315,2,"2024-04-11T19:31:46.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177778,1712863906298,-500.0,0.00029315,2,"2024-04-11T19:31:46.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177779,1712863906307,-672.73,0.00029315,2,"2024-04-11T19:31:46.307",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177780,1712863906316,-500.0,0.00029315,2,"2024-04-11T19:31:46.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177781,1712863906325,-2055.0,0.00029315,2,"2024-04-11T19:31:46.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177782,1712863906334,-1014.43,0.00029315,2,"2024-04-11T19:31:46.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177783,1712863906344,-500.0,0.00029315,2,"2024-04-11T19:31:46.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177784,1712863906353,-638.51,0.00029315,2,"2024-04-11T19:31:46.353",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177785,1712863906362,-1372.0,0.00029315,2,"2024-04-11T19:31:46.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177786,1712863906372,-941.68,0.00029315,2,"2024-04-11T19:31:46.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177787,1712863906381,-3008.91,0.00029315,2,"2024-04-11T19:31:46.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177788,1712863906390,-2757.19,0.00029315,2,"2024-04-11T19:31:46.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177789,1712863906465,-500.0,0.00029315,2,"2024-04-11T19:31:46.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177790,1712863906475,-500.0,0.00029315,2,"2024-04-11T19:31:46.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177791,1712863906484,-2271.32,0.00029315,2,"2024-04-11T19:31:46.484",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177792,1712863906493,-687.63,0.00029315,2,"2024-04-11T19:31:46.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177793,1712863906503,-3074.05,0.00029315,2,"2024-04-11T19:31:46.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177794,1712863906512,-1265.86,0.00029315,2,"2024-04-11T19:31:46.512",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177795,1712863906521,-500.0,0.00029315,2,"2024-04-11T19:31:46.521",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177796,1712863906531,-500.0,0.00029315,2,"2024-04-11T19:31:46.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177797,1712863906540,-500.0,0.00029315,2,"2024-04-11T19:31:46.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177798,1712863906549,-1938.09,0.00029315,2,"2024-04-11T19:31:46.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177799,1712863906558,-4379.49,0.00029315,2,"2024-04-11T19:31:46.558",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177800,1712863906567,-1283.37,0.00029315,2,"2024-04-11T19:31:46.567",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177801,1712863906576,-1885.35,0.00029315,2,"2024-04-11T19:31:46.576",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177802,1712863906585,-4346.86,0.00029315,2,"2024-04-11T19:31:46.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177803,1712863906597,-1155.02,0.00029315,2,"2024-04-11T19:31:46.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177804,1712863906608,-500.0,0.00029315,2,"2024-04-11T19:31:46.608",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177805,1712863906621,-53501.75,0.00029315,2,"2024-04-11T19:31:46.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177806,1712863906629,-2310.28,0.00029315,2,"2024-04-11T19:31:46.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177807,1712863906640,-1799.15,0.00029315,2,"2024-04-11T19:31:46.640",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177808,1712863906649,-1949.19,0.00029315,2,"2024-04-11T19:31:46.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177809,1712863906658,-1577.48,0.00029315,2,"2024-04-11T19:31:46.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177810,1712863906667,-522.11,0.00029315,2,"2024-04-11T19:31:46.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177811,1712863906677,-1254.45,0.00029315,2,"2024-04-11T19:31:46.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177812,1712863906686,-2414.38,0.00029315,2,"2024-04-11T19:31:46.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177813,1712863906696,-18239.28,0.00029315,2,"2024-04-11T19:31:46.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177814,1712863906705,-500.0,0.00029315,2,"2024-04-11T19:31:46.705",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177815,1712863906714,-1269.78,0.00029315,2,"2024-04-11T19:31:46.714",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177816,1712863906723,-907.51,0.00029315,2,"2024-04-11T19:31:46.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177817,1712863906732,-4087.64,0.00029315,2,"2024-04-11T19:31:46.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177818,1712863906741,-4035.48,0.00029315,2,"2024-04-11T19:31:46.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177819,1712863906750,-1472.75,0.00029315,2,"2024-04-11T19:31:46.750",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177820,1712863906760,-569.15,0.00029315,2,"2024-04-11T19:31:46.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177821,1712863906770,-500.0,0.00029315,2,"2024-04-11T19:31:46.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177822,1712863906779,-500.0,0.00029315,2,"2024-04-11T19:31:46.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177823,1712863906787,-3443.33,0.00029315,2,"2024-04-11T19:31:46.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177824,1712863906797,-500.0,0.00029315,2,"2024-04-11T19:31:46.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177825,1712863906807,-715.43,0.00029315,2,"2024-04-11T19:31:46.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177826,1712863906816,-1468.65,0.00029315,2,"2024-04-11T19:31:46.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177827,1712863906825,-4438.94,0.00029315,2,"2024-04-11T19:31:46.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177828,1712863906835,-500.0,0.00029315,2,"2024-04-11T19:31:46.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177829,1712863906844,-500.0,0.00029315,2,"2024-04-11T19:31:46.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177830,1712863906854,-947.32,0.00029315,2,"2024-04-11T19:31:46.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177831,1712863906863,-1460.88,0.00029315,2,"2024-04-11T19:31:46.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177832,1712863906873,-1078.14,0.00029315,2,"2024-04-11T19:31:46.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177833,1712863906882,-500.0,0.00029315,2,"2024-04-11T19:31:46.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177834,1712863906891,-4053.95,0.00029315,2,"2024-04-11T19:31:46.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177835,1712863906900,-742.27,0.00029315,2,"2024-04-11T19:31:46.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177836,1712863906912,-500.0,0.00029315,2,"2024-04-11T19:31:46.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177837,1712863906923,-500.0,0.00029315,2,"2024-04-11T19:31:46.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177838,1712863906933,-1767.47,0.00029315,2,"2024-04-11T19:31:46.933",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177839,1712863906942,-785.41,0.00029315,2,"2024-04-11T19:31:46.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177840,1712863906951,-9803.96,0.00029315,2,"2024-04-11T19:31:46.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177841,1712863906961,-1559.45,0.00029315,2,"2024-04-11T19:31:46.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177842,1712863906971,-12452.77,0.00029315,2,"2024-04-11T19:31:46.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177843,1712863906980,-500.0,0.00029315,2,"2024-04-11T19:31:46.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177844,1712863906989,-6184.21,0.00029315,2,"2024-04-11T19:31:46.989",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177845,1712863906999,-696.39,0.00029315,2,"2024-04-11T19:31:46.999",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177846,1712863907008,-586.01,0.00029315,2,"2024-04-11T19:31:47.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177847,1712863907018,-4243.64,0.00029315,2,"2024-04-11T19:31:47.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177848,1712863907027,-500.0,0.00029315,2,"2024-04-11T19:31:47.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177849,1712863907036,-1034.64,0.00029315,2,"2024-04-11T19:31:47.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177850,1712863907046,-500.0,0.00029315,2,"2024-04-11T19:31:47.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177851,1712863907055,-2762.12,0.00029315,2,"2024-04-11T19:31:47.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177852,1712863907065,-2525.19,0.00029315,2,"2024-04-11T19:31:47.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177853,1712863907075,-3638.97,0.00029315,2,"2024-04-11T19:31:47.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177854,1712863907084,-809.39,0.00029315,2,"2024-04-11T19:31:47.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177855,1712863907094,-6755.28,0.00029315,2,"2024-04-11T19:31:47.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177856,1712863907104,-3313.18,0.00029315,2,"2024-04-11T19:31:47.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177857,1712863907114,-3298.66,0.00029315,2,"2024-04-11T19:31:47.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177858,1712863907123,-2090.96,0.00029315,2,"2024-04-11T19:31:47.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177859,1712863907138,-3316.05,0.00029315,2,"2024-04-11T19:31:47.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177860,1712863907148,-500.0,0.00029315,2,"2024-04-11T19:31:47.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177861,1712863907158,-2581.64,0.00029315,2,"2024-04-11T19:31:47.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177862,1712863907167,-500.0,0.00029315,2,"2024-04-11T19:31:47.167",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177863,1712863907176,-500.0,0.00029315,2,"2024-04-11T19:31:47.176",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177864,1712863907186,-2873.47,0.00029315,2,"2024-04-11T19:31:47.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177865,1712863907195,-2480.74,0.00029315,2,"2024-04-11T19:31:47.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177866,1712863907206,-1598.84,0.00029315,2,"2024-04-11T19:31:47.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177867,1712863907216,-500.0,0.00029315,2,"2024-04-11T19:31:47.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177868,1712863907226,-1789.61,0.00029315,2,"2024-04-11T19:31:47.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177869,1712863907239,-14422.58,0.00029315,2,"2024-04-11T19:31:47.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177870,1712863907248,-5953.17,0.00029315,2,"2024-04-11T19:31:47.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177871,1712863907257,-1652.71,0.00029315,2,"2024-04-11T19:31:47.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177872,1712863907277,-737.57,0.00029315,2,"2024-04-11T19:31:47.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177873,1712863907287,-535.11726071,0.00029315,2,"2024-04-11T19:31:47.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177874,1712863907296,-647.051404,0.00029315,2,"2024-04-11T19:31:47.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177875,1712863907306,-1619.98,0.00029315,2,"2024-04-11T19:31:47.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177876,1712863907315,-2584.49,0.00029315,2,"2024-04-11T19:31:47.315",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177877,1712863907324,-2631.69,0.00029315,2,"2024-04-11T19:31:47.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177878,1712863907333,-7074.56,0.00029315,2,"2024-04-11T19:31:47.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177879,1712863907341,-10781.75,0.00029315,2,"2024-04-11T19:31:47.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177880,1712863907352,-2141.81,0.00029315,2,"2024-04-11T19:31:47.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177881,1712863907361,-2228.38,0.00029315,2,"2024-04-11T19:31:47.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177882,1712863907370,-547.08,0.00029315,2,"2024-04-11T19:31:47.370",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177883,1712863907379,-1182.41,0.00029315,2,"2024-04-11T19:31:47.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177884,1712863907388,-1306.7,0.00029315,2,"2024-04-11T19:31:47.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177885,1712863907397,-2162.99,0.00029315,2,"2024-04-11T19:31:47.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177886,1712863907407,-1593.8,0.00029315,2,"2024-04-11T19:31:47.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177887,1712863907415,-500.0,0.00029315,2,"2024-04-11T19:31:47.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177888,1712863907424,-1388.34,0.00029315,2,"2024-04-11T19:31:47.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177889,1712863907434,-4975.16,0.00029315,2,"2024-04-11T19:31:47.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177890,1712863907442,-577.09,0.00029315,2,"2024-04-11T19:31:47.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177891,1712863907451,-500.0,0.00029315,2,"2024-04-11T19:31:47.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177892,1712863907461,-500.0,0.00029315,2,"2024-04-11T19:31:47.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177893,1712863907470,-4052.06,0.00029315,2,"2024-04-11T19:31:47.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177894,1712863907481,-3398.13,0.00029315,2,"2024-04-11T19:31:47.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177895,1712863907490,-500.0,0.00029315,2,"2024-04-11T19:31:47.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177896,1712863907499,-3587.71,0.00029315,2,"2024-04-11T19:31:47.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177897,1712863907509,-2718.79,0.00029315,2,"2024-04-11T19:31:47.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177898,1712863907518,-538.59,0.00029315,2,"2024-04-11T19:31:47.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177899,1712863907526,-500.0,0.00029315,2,"2024-04-11T19:31:47.526",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177900,1712863907535,-643.87,0.00029315,2,"2024-04-11T19:31:47.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177901,1712863907545,-1944.58,0.00029315,2,"2024-04-11T19:31:47.545",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177902,1712863907554,-3239.59,0.00029315,2,"2024-04-11T19:31:47.554",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177903,1712863907563,-640.82,0.00029315,2,"2024-04-11T19:31:47.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177904,1712863907572,-741.23,0.00029315,2,"2024-04-11T19:31:47.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177905,1712863907582,-1379.62,0.00029315,2,"2024-04-11T19:31:47.582",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177906,1712863907591,-2450.14,0.00029315,2,"2024-04-11T19:31:47.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177907,1712863907607,-500.0,0.00029315,2,"2024-04-11T19:31:47.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177908,1712863907617,-1028.85,0.00029315,2,"2024-04-11T19:31:47.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177909,1712863907627,-5944.87,0.00029315,2,"2024-04-11T19:31:47.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177910,1712863907639,-2132.08,0.00029315,2,"2024-04-11T19:31:47.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177911,1712863907650,-1280.64,0.00029315,2,"2024-04-11T19:31:47.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177912,1712863907659,-1028.51,0.00029315,2,"2024-04-11T19:31:47.659",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177913,1712863907671,-4562.38,0.00029315,2,"2024-04-11T19:31:47.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177914,1712863907680,-7074.77,0.00029315,2,"2024-04-11T19:31:47.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177915,1712863907690,-6825.13,0.00029315,2,"2024-04-11T19:31:47.690",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177916,1712863907700,-3134.26,0.00029315,2,"2024-04-11T19:31:47.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177917,1712863907710,-2368.31,0.00029315,2,"2024-04-11T19:31:47.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177918,1712863907720,-157.61279471,0.00029315,2,"2024-04-11T19:31:47.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177919,1712863907729,-1225.72,0.00029315,2,"2024-04-11T19:31:47.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177920,1712863907739,-15352.07,0.00029315,2,"2024-04-11T19:31:47.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177921,1712863907749,-1114.66,0.00029315,2,"2024-04-11T19:31:47.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177922,1712863907758,-500.0,0.00029315,2,"2024-04-11T19:31:47.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177923,1712863907767,-1085.38,0.00029315,2,"2024-04-11T19:31:47.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177924,1712863907778,-3289.28,0.00029315,2,"2024-04-11T19:31:47.778",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177925,1712863907790,-3479.62,0.00029315,2,"2024-04-11T19:31:47.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177926,1712863907799,-757.5,0.00029315,2,"2024-04-11T19:31:47.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177927,1712863907807,-1240.17,0.00029315,2,"2024-04-11T19:31:47.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177928,1712863907816,-4609.28,0.00029315,2,"2024-04-11T19:31:47.816",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177929,1712863907826,-586.73,0.00029315,2,"2024-04-11T19:31:47.826",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177930,1712863907835,-776.88,0.00029315,2,"2024-04-11T19:31:47.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177931,1712863907844,-1626.2,0.00029315,2,"2024-04-11T19:31:47.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177932,1712863907853,-500.0,0.00029315,2,"2024-04-11T19:31:47.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177933,1712863907862,-20099.39,0.00029315,2,"2024-04-11T19:31:47.862",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177934,1712863907872,-851.06,0.00029315,2,"2024-04-11T19:31:47.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177935,1712863907881,-1308.93,0.00029315,2,"2024-04-11T19:31:47.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177936,1712863907890,-25741.65,0.00029315,2,"2024-04-11T19:31:47.890",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177937,1712863907900,-3018.25,0.00029315,2,"2024-04-11T19:31:47.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177938,1712863907909,-2048.9,0.00029315,2,"2024-04-11T19:31:47.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177939,1712863907923,-3588.33,0.00029315,2,"2024-04-11T19:31:47.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177940,1712863907934,-3107.63,0.00029315,2,"2024-04-11T19:31:47.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177941,1712863907944,-1051.67,0.00029315,2,"2024-04-11T19:31:47.944",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177942,1712863907953,-2374.36,0.00029315,2,"2024-04-11T19:31:47.953",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177943,1712863907964,-500.0,0.00029315,2,"2024-04-11T19:31:47.964",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177944,1712863907973,-1592.05,0.00029315,2,"2024-04-11T19:31:47.973",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177945,1712863907985,-19452.39,0.00029315,2,"2024-04-11T19:31:47.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177946,1712863907994,-505.91,0.00029315,2,"2024-04-11T19:31:47.994",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177947,1712863908003,-2534.14,0.00029315,2,"2024-04-11T19:31:48.003",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177948,1712863908012,-527.81,0.00029315,2,"2024-04-11T19:31:48.012",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177949,1712863908022,-500.0,0.00029315,2,"2024-04-11T19:31:48.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177950,1712863908031,-3020.3,0.00029315,2,"2024-04-11T19:31:48.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177951,1712863908041,-7446.86,0.00029315,2,"2024-04-11T19:31:48.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177952,1712863908051,-1495.54,0.00029315,2,"2024-04-11T19:31:48.051",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177953,1712863908060,-500.0,0.00029315,2,"2024-04-11T19:31:48.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177954,1712863908070,-2700.11,0.00029315,2,"2024-04-11T19:31:48.070",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177955,1712863908079,-614.49,0.00029315,2,"2024-04-11T19:31:48.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177956,1712863908089,-1142.49,0.00029315,2,"2024-04-11T19:31:48.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177957,1712863908099,-8843.49,0.00029315,2,"2024-04-11T19:31:48.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177958,1712863908109,-682.27,0.00029315,2,"2024-04-11T19:31:48.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177959,1712863908123,-2651.73,0.00029315,2,"2024-04-11T19:31:48.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177960,1712863908132,-18815.4,0.00029315,2,"2024-04-11T19:31:48.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177961,1712863908141,-54176.01,0.00029315,2,"2024-04-11T19:31:48.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177962,1712863908151,-3784.62,0.00029315,2,"2024-04-11T19:31:48.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177963,1712863908160,-1593.95,0.00029315,2,"2024-04-11T19:31:48.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177964,1712863908169,-8906.82,0.00029315,2,"2024-04-11T19:31:48.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177965,1712863908178,-4300.73,0.00029315,2,"2024-04-11T19:31:48.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177966,1712863908187,-631.27,0.00029315,2,"2024-04-11T19:31:48.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177967,1712863908195,-596.57,0.00029315,2,"2024-04-11T19:31:48.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177968,1712863908204,-500.0,0.00029315,2,"2024-04-11T19:31:48.204",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177969,1712863908214,-4603.8,0.00029315,2,"2024-04-11T19:31:48.214",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177970,1712863908225,-2116.62,0.00029315,2,"2024-04-11T19:31:48.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177971,1712863908235,-4305.06,0.00029315,2,"2024-04-11T19:31:48.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177972,1712863908246,-821.16,0.00029315,2,"2024-04-11T19:31:48.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177973,1712863908256,-6457.93,0.00029315,2,"2024-04-11T19:31:48.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177974,1712863908266,-500.0,0.00029315,2,"2024-04-11T19:31:48.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177975,1712863908277,-1483.72,0.00029315,2,"2024-04-11T19:31:48.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177976,1712863908287,-500.0,0.00029315,2,"2024-04-11T19:31:48.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177977,1712863908297,-690.55,0.00029315,2,"2024-04-11T19:31:48.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177978,1712863908308,-500.0,0.00029315,2,"2024-04-11T19:31:48.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177979,1712863908319,-5042.1,0.00029315,2,"2024-04-11T19:31:48.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177980,1712863908331,-812.85,0.00029315,2,"2024-04-11T19:31:48.331",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177981,1712863908343,-2960.07,0.00029315,2,"2024-04-11T19:31:48.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177982,1712863908354,-500.0,0.00029315,2,"2024-04-11T19:31:48.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177983,1712863908363,-2440.94,0.00029315,2,"2024-04-11T19:31:48.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177984,1712863908372,-5647.2,0.00029315,2,"2024-04-11T19:31:48.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177985,1712863908383,-4454.49,0.00029315,2,"2024-04-11T19:31:48.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177986,1712863908393,-500.0,0.00029315,2,"2024-04-11T19:31:48.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177987,1712863908404,-500.0,0.00029315,2,"2024-04-11T19:31:48.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177988,1712863908414,-1308.46,0.00029315,2,"2024-04-11T19:31:48.414",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177989,1712863908423,-748.44,0.00029315,2,"2024-04-11T19:31:48.423",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177990,1712863908435,-500.0,0.00029315,2,"2024-04-11T19:31:48.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177991,1712863908446,-849.93,0.00029315,2,"2024-04-11T19:31:48.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177992,1712863908456,-9726.64,0.00029315,2,"2024-04-11T19:31:48.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177993,1712863908465,-3590.29,0.00029315,2,"2024-04-11T19:31:48.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177994,1712863908475,-501.06,0.00029315,2,"2024-04-11T19:31:48.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177995,1712863908485,-3226.22,0.00029315,2,"2024-04-11T19:31:48.485",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177996,1712863908494,-500.0,0.00029315,2,"2024-04-11T19:31:48.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177997,1712863908503,-7238.93,0.00029315,2,"2024-04-11T19:31:48.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177998,1712863908513,-837.7,0.00029315,2,"2024-04-11T19:31:48.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322177999,1712863908522,-769.9,0.00029315,2,"2024-04-11T19:31:48.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178000,1712863908531,-500.0,0.00029315,2,"2024-04-11T19:31:48.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178001,1712863908541,-866.14,0.00029315,2,"2024-04-11T19:31:48.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178002,1712863908551,-500.0,0.00029315,2,"2024-04-11T19:31:48.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178003,1712863908561,-2879.46,0.00029315,2,"2024-04-11T19:31:48.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178004,1712863908570,-3278.69,0.00029315,2,"2024-04-11T19:31:48.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178005,1712863908580,-1814.55,0.00029315,2,"2024-04-11T19:31:48.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178006,1712863908590,-34421.11,0.00029315,2,"2024-04-11T19:31:48.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178007,1712863908607,-1644.22,0.00029315,2,"2024-04-11T19:31:48.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178008,1712863908618,-500.0,0.00029315,2,"2024-04-11T19:31:48.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178009,1712863908627,-500.0,0.00029315,2,"2024-04-11T19:31:48.627",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178010,1712863908636,-500.0,0.00029315,2,"2024-04-11T19:31:48.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178011,1712863908648,-689.01,0.00029315,2,"2024-04-11T19:31:48.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178012,1712863908658,-984.54,0.00029315,2,"2024-04-11T19:31:48.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178013,1712863908668,-795.68,0.00029315,2,"2024-04-11T19:31:48.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178014,1712863908678,-3327.03,0.00029315,2,"2024-04-11T19:31:48.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178015,1712863908687,-500.0,0.00029315,2,"2024-04-11T19:31:48.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178016,1712863908697,-1110.72,0.00029315,2,"2024-04-11T19:31:48.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178017,1712863908707,-6971.64,0.00029315,2,"2024-04-11T19:31:48.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178018,1712863908716,-1689.02,0.00029315,2,"2024-04-11T19:31:48.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178019,1712863908726,-4131.95,0.00029315,2,"2024-04-11T19:31:48.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178020,1712863908735,-4548.52,0.00029315,2,"2024-04-11T19:31:48.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178021,1712863908745,-1399.8,0.00029315,2,"2024-04-11T19:31:48.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178022,1712863908756,-588.2,0.00029315,2,"2024-04-11T19:31:48.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178023,1712863908766,-2132.57,0.00029315,2,"2024-04-11T19:31:48.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178024,1712863908775,-2460.93,0.00029315,2,"2024-04-11T19:31:48.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178025,1712863908785,-940.49,0.00029315,2,"2024-04-11T19:31:48.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178026,1712863908794,-3570.47,0.00029315,2,"2024-04-11T19:31:48.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178027,1712863908804,-1384.5,0.00029315,2,"2024-04-11T19:31:48.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178028,1712863908813,-523.38,0.00029315,2,"2024-04-11T19:31:48.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178029,1712863908823,-5204.76,0.00029315,2,"2024-04-11T19:31:48.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178030,1712863908833,-7694.44,0.00029315,2,"2024-04-11T19:31:48.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178031,1712863908842,-500.0,0.00029315,2,"2024-04-11T19:31:48.842",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178032,1712863908853,-500.0,0.00029315,2,"2024-04-11T19:31:48.853",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178033,1712863908863,-12079.87,0.00029315,2,"2024-04-11T19:31:48.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178034,1712863908873,-6684.72,0.00029315,2,"2024-04-11T19:31:48.873",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178035,1712863908883,-526.39,0.00029315,2,"2024-04-11T19:31:48.883",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178036,1712863908892,-5671.76,0.00029315,2,"2024-04-11T19:31:48.892",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178037,1712863908902,-2162.52,0.00029315,2,"2024-04-11T19:31:48.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178038,1712863908912,-2445.18,0.00029315,2,"2024-04-11T19:31:48.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178039,1712863908922,-3880.76,0.00029315,2,"2024-04-11T19:31:48.922",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178040,1712863908932,-500.0,0.00029315,2,"2024-04-11T19:31:48.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178041,1712863908941,-730.94,0.00029315,2,"2024-04-11T19:31:48.941",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178042,1712863908951,-3432.24,0.00029315,2,"2024-04-11T19:31:48.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178043,1712863908961,-676.92,0.00029315,2,"2024-04-11T19:31:48.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178044,1712863908971,-500.0,0.00029315,2,"2024-04-11T19:31:48.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178045,1712863908981,-534.08,0.00029315,2,"2024-04-11T19:31:48.981",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178046,1712863908991,-2554.06,0.00029315,2,"2024-04-11T19:31:48.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178047,1712863909001,-2590.36,0.00029315,2,"2024-04-11T19:31:49.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178048,1712863909011,-500.0,0.00029315,2,"2024-04-11T19:31:49.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178049,1712863909021,-1131.02,0.00029315,2,"2024-04-11T19:31:49.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178050,1712863909031,-1707.21,0.00029315,2,"2024-04-11T19:31:49.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178051,1712863909041,-2283.61,0.00029315,2,"2024-04-11T19:31:49.041",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178052,1712863909050,-7140.03,0.00029315,2,"2024-04-11T19:31:49.050",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178053,1712863909060,-615.11,0.00029315,2,"2024-04-11T19:31:49.060",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178054,1712863909070,-731.31,0.00029315,2,"2024-04-11T19:31:49.070",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178055,1712863909080,-5613.0,0.00029315,2,"2024-04-11T19:31:49.080",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178056,1712863909090,-500.0,0.00029315,2,"2024-04-11T19:31:49.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178057,1712863909101,-1489.13,0.00029315,2,"2024-04-11T19:31:49.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178058,1712863909111,-500.0,0.00029315,2,"2024-04-11T19:31:49.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178059,1712863909121,-500.0,0.00029315,2,"2024-04-11T19:31:49.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178060,1712863909130,-500.0,0.00029315,2,"2024-04-11T19:31:49.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178061,1712863909139,-585.96,0.00029315,2,"2024-04-11T19:31:49.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178062,1712863909149,-11078.41,0.00029315,2,"2024-04-11T19:31:49.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178063,1712863909159,-2508.39,0.00029315,2,"2024-04-11T19:31:49.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178064,1712863909170,-500.0,0.00029315,2,"2024-04-11T19:31:49.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178065,1712863909179,-1856.58,0.00029315,2,"2024-04-11T19:31:49.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178066,1712863909189,-554.68,0.00029315,2,"2024-04-11T19:31:49.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178067,1712863909198,-2129.83,0.00029315,2,"2024-04-11T19:31:49.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178068,1712863909208,-4134.48,0.00029315,2,"2024-04-11T19:31:49.208",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178069,1712863909217,-4212.13,0.00029315,2,"2024-04-11T19:31:49.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178070,1712863909227,-3469.4,0.00029315,2,"2024-04-11T19:31:49.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178071,1712863909236,-1073.6,0.00029315,2,"2024-04-11T19:31:49.236",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178072,1712863909246,-500.0,0.00029315,2,"2024-04-11T19:31:49.246",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178073,1712863909256,-563.5,0.00029315,2,"2024-04-11T19:31:49.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178074,1712863909267,-8111.23,0.00029315,2,"2024-04-11T19:31:49.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178075,1712863909277,-644.22,0.00029315,2,"2024-04-11T19:31:49.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178076,1712863909287,-526.02,0.00029315,2,"2024-04-11T19:31:49.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178077,1712863909296,-6213.55879472,0.00029328,2,"2024-04-11T19:31:49.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178078,1712863909306,-200.0,0.00029356,2,"2024-04-11T19:31:49.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178079,1712863909317,-153.90892363,0.00029359,2,"2024-04-11T19:31:49.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178080,1712863909326,-330.73,0.000294,2,"2024-04-11T19:31:49.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178081,1712863909337,-4610.41930142,0.00029493,2,"2024-04-11T19:31:49.337",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178082,1712863909347,-3527.4826107,0.00029493,2,"2024-04-11T19:31:49.347",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178083,1712863909357,-375.07345743,0.00029494,4,"2024-04-11T19:31:49.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178084,1712863909367,-445.48310641,0.000295,3,"2024-04-11T19:31:49.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178085,1712863909377,-6213.55879472,0.00029554,2,"2024-04-11T19:31:49.377",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178086,1712863909387,-500.0,0.00029589,2,"2024-04-11T19:31:49.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178087,1712863909396,-558.78,0.00029589,2,"2024-04-11T19:31:49.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178088,1712863909407,-781.35,0.00029589,2,"2024-04-11T19:31:49.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178089,1712863909417,-500.0,0.00029589,2,"2024-04-11T19:31:49.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178090,1712863909427,-577.97,0.00029589,2,"2024-04-11T19:31:49.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178091,1712863909437,-500.0,0.00029589,2,"2024-04-11T19:31:49.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178092,1712863909446,-500.0,0.00029589,2,"2024-04-11T19:31:49.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178093,1712863909456,-508.83,0.00029589,2,"2024-04-11T19:31:49.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178094,1712863909465,-616.34,0.00029589,2,"2024-04-11T19:31:49.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178095,1712863909474,-449.72796847,0.00029589,2,"2024-04-11T19:31:49.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178096,1712863909483,-500.0,0.00029589,2,"2024-04-11T19:31:49.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178097,1712863909492,-500.0,0.00029589,2,"2024-04-11T19:31:49.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178098,1712863909502,-500.0,0.00029589,2,"2024-04-11T19:31:49.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178099,1712863909511,-500.0,0.00029589,2,"2024-04-11T19:31:49.511",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178100,1712863909522,-500.0,0.00029589,2,"2024-04-11T19:31:49.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178101,1712863909532,-500.0,0.00029589,2,"2024-04-11T19:31:49.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178102,1712863909542,-979.68,0.00029589,2,"2024-04-11T19:31:49.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178103,1712863909552,-678.48,0.00029589,2,"2024-04-11T19:31:49.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178104,1712863909561,-500.0,0.00029589,2,"2024-04-11T19:31:49.561",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178105,1712863909571,-500.0,0.00029589,2,"2024-04-11T19:31:49.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178106,1712863909581,-500.0,0.00029589,2,"2024-04-11T19:31:49.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178107,1712863909591,-500.0,0.00029589,2,"2024-04-11T19:31:49.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178108,1712863909609,-221.87259808,0.00029589,2,"2024-04-11T19:31:49.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178109,1712863909618,-539.25,0.00029589,2,"2024-04-11T19:31:49.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178110,1712863909628,-956.96,0.00029589,2,"2024-04-11T19:31:49.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178111,1712863909638,-730.66,0.00029589,2,"2024-04-11T19:31:49.638",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178112,1712863909648,-500.0,0.00029589,2,"2024-04-11T19:31:49.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178113,1712863909658,-520.74,0.00029589,2,"2024-04-11T19:31:49.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178114,1712863909668,-500.0,0.00029589,2,"2024-04-11T19:31:49.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178115,1712863909678,-500.0,0.00029589,2,"2024-04-11T19:31:49.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178116,1712863909688,-582.63,0.00029589,2,"2024-04-11T19:31:49.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178117,1712863909697,-1271.89,0.00029589,2,"2024-04-11T19:31:49.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178118,1712863909707,-500.0,0.00029589,2,"2024-04-11T19:31:49.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178119,1712863909717,-661.97,0.00029589,2,"2024-04-11T19:31:49.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178120,1712863909726,-500.0,0.00029589,2,"2024-04-11T19:31:49.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178121,1712863909735,-500.0,0.00029589,2,"2024-04-11T19:31:49.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178122,1712863909745,-508.0562987,0.00029589,2,"2024-04-11T19:31:49.745",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178123,1712863909755,-598.1,0.00029589,2,"2024-04-11T19:31:49.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178124,1712863909765,-500.0,0.00029589,2,"2024-04-11T19:31:49.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178125,1712863909775,-638.02137609,0.00029589,2,"2024-04-11T19:31:49.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178126,1712863909785,-500.0,0.00029589,2,"2024-04-11T19:31:49.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178127,1712863909794,-500.0,0.00029589,2,"2024-04-11T19:31:49.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178128,1712863909804,-735.6,0.00029589,2,"2024-04-11T19:31:49.804",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178129,1712863909813,-500.0,0.00029589,2,"2024-04-11T19:31:49.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178130,1712863909823,-523.87233089,0.00029589,2,"2024-04-11T19:31:49.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178131,1712863909833,-724.36,0.00029589,2,"2024-04-11T19:31:49.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178132,1712863909843,-500.0,0.00029589,2,"2024-04-11T19:31:49.843",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178133,1712863909854,-500.0,0.00029589,2,"2024-04-11T19:31:49.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178134,1712863909863,-500.0,0.00029589,2,"2024-04-11T19:31:49.863",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178135,1712863909872,-662.41,0.00029589,2,"2024-04-11T19:31:49.872",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178136,1712863909882,-500.0,0.00029589,2,"2024-04-11T19:31:49.882",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178137,1712863909891,-500.0,0.00029589,2,"2024-04-11T19:31:49.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178138,1712863909901,-194.60135849,0.00029589,2,"2024-04-11T19:31:49.901",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178139,1712863909911,-645.77,0.00029589,2,"2024-04-11T19:31:49.911",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178140,1712863909921,-500.0,0.00029589,2,"2024-04-11T19:31:49.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178141,1712863909930,-630.18,0.00029589,2,"2024-04-11T19:31:49.930",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178142,1712863909940,-538.93,0.00029589,2,"2024-04-11T19:31:49.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178143,1712863909949,-1170.3,0.00029589,2,"2024-04-11T19:31:49.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178144,1712863909959,-500.0,0.00029589,2,"2024-04-11T19:31:49.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178145,1712863909970,-500.0,0.00029589,2,"2024-04-11T19:31:49.970",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178146,1712863909980,-500.0,0.00029589,2,"2024-04-11T19:31:49.980",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178147,1712863909990,-500.0,0.00029589,2,"2024-04-11T19:31:49.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178148,1712863910001,-500.0,0.00029589,2,"2024-04-11T19:31:50.001",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178149,1712863910011,-622.48,0.00029589,2,"2024-04-11T19:31:50.011",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178150,1712863910022,-344.48458701,0.00029589,2,"2024-04-11T19:31:50.022",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178151,1712863910031,-500.0,0.00029589,2,"2024-04-11T19:31:50.031",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178152,1712863910042,-881.06,0.00029589,2,"2024-04-11T19:31:50.042",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178153,1712863910052,-776.07,0.00029589,2,"2024-04-11T19:31:50.052",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178154,1712863910062,-355.21958442,0.00029589,2,"2024-04-11T19:31:50.062",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178155,1712863910072,-571.99498099,0.00029589,2,"2024-04-11T19:31:50.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178156,1712863910083,-500.0,0.00029589,2,"2024-04-11T19:31:50.083",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178157,1712863910093,-500.0,0.00029589,2,"2024-04-11T19:31:50.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178158,1712863910105,-500.0,0.00029589,2,"2024-04-11T19:31:50.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178159,1712863910115,-619.23,0.00029589,2,"2024-04-11T19:31:50.115",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178160,1712863910125,-609.85,0.00029589,2,"2024-04-11T19:31:50.125",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178161,1712863910136,-500.0,0.00029589,2,"2024-04-11T19:31:50.136",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178162,1712863910146,-979.3,0.00029589,2,"2024-04-11T19:31:50.146",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178163,1712863910156,-300.0,0.00029589,2,"2024-04-11T19:31:50.156",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178164,1712863910166,-848.99,0.00029589,2,"2024-04-11T19:31:50.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178165,1712863910176,-500.0,0.00029589,2,"2024-04-11T19:31:50.176",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178166,1712863910185,-500.0,0.00029589,2,"2024-04-11T19:31:50.185",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178167,1712863910195,-500.0,0.00029589,2,"2024-04-11T19:31:50.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178168,1712863910205,-561.42,0.00029589,2,"2024-04-11T19:31:50.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178169,1712863910215,-556.26,0.00029589,2,"2024-04-11T19:31:50.215",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178170,1712863910225,-371.03124625,0.00029589,2,"2024-04-11T19:31:50.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178171,1712863910235,-750.5,0.00029589,2,"2024-04-11T19:31:50.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178172,1712863910244,-795.39,0.00029589,2,"2024-04-11T19:31:50.244",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178173,1712863910254,-500.0,0.00029589,2,"2024-04-11T19:31:50.254",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178174,1712863910277,-154.01,0.00029589,2,"2024-04-11T19:31:50.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178175,1712863910301,-500.0,0.00029589,2,"2024-04-11T19:31:50.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178176,1712863910312,-821.11,0.00029589,2,"2024-04-11T19:31:50.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178177,1712863910323,-500.0,0.00029589,2,"2024-04-11T19:31:50.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178178,1712863910334,-520.41,0.00029589,2,"2024-04-11T19:31:50.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178179,1712863910344,-500.0,0.00029589,2,"2024-04-11T19:31:50.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178180,1712863910355,-500.0,0.00029589,2,"2024-04-11T19:31:50.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178181,1712863910366,-649.6,0.00029589,2,"2024-04-11T19:31:50.366",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178182,1712863910376,-855.37,0.00029589,2,"2024-04-11T19:31:50.376",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178183,1712863910388,-500.0,0.00029589,2,"2024-04-11T19:31:50.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178184,1712863910398,-649.39,0.00029589,2,"2024-04-11T19:31:50.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178185,1712863910409,-832.74,0.00029589,2,"2024-04-11T19:31:50.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178186,1712863910419,-500.0,0.00029589,2,"2024-04-11T19:31:50.419",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178187,1712863910430,-500.0,0.00029589,2,"2024-04-11T19:31:50.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178188,1712863910441,-2180.86,0.00029589,2,"2024-04-11T19:31:50.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178189,1712863910452,-1399.6,0.00029589,2,"2024-04-11T19:31:50.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178190,1712863910463,-500.0,0.00029589,2,"2024-04-11T19:31:50.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178191,1712863910708,-500.0,0.00029589,2,"2024-04-11T19:31:50.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178192,1712863910718,-626.17,0.00029589,2,"2024-04-11T19:31:50.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178193,1712863910728,-1778.24,0.00029589,2,"2024-04-11T19:31:50.728",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178194,1712863910738,-1158.17,0.00029589,2,"2024-04-11T19:31:50.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178195,1712863910747,-500.0,0.00029589,2,"2024-04-11T19:31:50.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178196,1712863910756,-500.0,0.00029589,2,"2024-04-11T19:31:50.756",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178197,1712863910766,-500.0,0.00029589,2,"2024-04-11T19:31:50.766",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178198,1712863910776,-638.17,0.00029589,2,"2024-04-11T19:31:50.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178199,1712863910789,-542.85,0.00029589,2,"2024-04-11T19:31:50.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178200,1712863910799,-500.0,0.00029589,2,"2024-04-11T19:31:50.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178201,1712863910808,-1858.63,0.00029589,2,"2024-04-11T19:31:50.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178202,1712863910818,-500.0,0.00029589,2,"2024-04-11T19:31:50.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178203,1712863910827,-776.82,0.00029589,2,"2024-04-11T19:31:50.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178204,1712863910837,-500.0,0.00029589,2,"2024-04-11T19:31:50.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178205,1712863910847,-500.0,0.00029589,2,"2024-04-11T19:31:50.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178206,1712863910857,-524.59,0.00029589,2,"2024-04-11T19:31:50.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178207,1712863910867,-500.0,0.00029589,2,"2024-04-11T19:31:50.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178208,1712863910876,-500.0,0.00029589,2,"2024-04-11T19:31:50.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178209,1712863910885,-500.0,0.00029589,2,"2024-04-11T19:31:50.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178210,1712863910895,-539.06,0.00029589,2,"2024-04-11T19:31:50.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178211,1712863910905,-500.0,0.00029589,2,"2024-04-11T19:31:50.905",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178212,1712863910915,-1089.41,0.00029589,2,"2024-04-11T19:31:50.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178213,1712863910925,-1111.79,0.00029589,2,"2024-04-11T19:31:50.925",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178214,1712863910935,-204.47684822,0.00029589,2,"2024-04-11T19:31:50.935",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178215,1712863910945,-656.89,0.00029589,2,"2024-04-11T19:31:50.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178216,1712863910955,-500.0,0.00029589,2,"2024-04-11T19:31:50.955",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178217,1712863910965,-156.140992,0.00029589,7,"2024-04-11T19:31:50.965",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178218,1712863910975,-500.0,0.00029589,2,"2024-04-11T19:31:50.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178219,1712863910985,-156.141002,0.00029589,7,"2024-04-11T19:31:50.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178220,1712863910995,-854.73,0.00029589,2,"2024-04-11T19:31:50.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178221,1712863911005,-500.0,0.00029589,2,"2024-04-11T19:31:51.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178222,1712863911017,-2876.44,0.00029589,2,"2024-04-11T19:31:51.017",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178223,1712863911028,-590.9,0.00029589,2,"2024-04-11T19:31:51.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178224,1712863911039,-1195.47,0.00029589,2,"2024-04-11T19:31:51.039",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178225,1712863911049,-1802.49,0.00029589,2,"2024-04-11T19:31:51.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178226,1712863911059,-500.0,0.00029589,2,"2024-04-11T19:31:51.059",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178227,1712863911069,-500.0,0.00029589,2,"2024-04-11T19:31:51.069",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178228,1712863911079,-687.99,0.00029589,2,"2024-04-11T19:31:51.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178229,1712863911089,-500.0,0.00029589,2,"2024-04-11T19:31:51.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178230,1712863911099,-688.71,0.00029589,2,"2024-04-11T19:31:51.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178231,1712863911109,-500.0,0.00029589,2,"2024-04-11T19:31:51.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178232,1712863911120,-500.0,0.00029589,2,"2024-04-11T19:31:51.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178233,1712863911130,-812.38,0.00029589,2,"2024-04-11T19:31:51.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178234,1712863911140,-500.0,0.00029589,2,"2024-04-11T19:31:51.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178235,1712863911150,-500.0,0.00029589,2,"2024-04-11T19:31:51.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178236,1712863911160,-911.26,0.00029589,2,"2024-04-11T19:31:51.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178237,1712863911170,-1387.07,0.00029589,2,"2024-04-11T19:31:51.170",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178238,1712863911180,-1238.46,0.00029589,2,"2024-04-11T19:31:51.180",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178239,1712863911190,-701.45,0.00029589,2,"2024-04-11T19:31:51.190",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178240,1712863911200,-500.0,0.00029589,2,"2024-04-11T19:31:51.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178241,1712863911209,-1637.96,0.00029589,2,"2024-04-11T19:31:51.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178242,1712863911219,-500.0,0.00029589,2,"2024-04-11T19:31:51.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178243,1712863911229,-500.0,0.00029589,2,"2024-04-11T19:31:51.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178244,1712863911238,-500.0,0.00029589,2,"2024-04-11T19:31:51.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178245,1712863911249,-727.26,0.00029589,2,"2024-04-11T19:31:51.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178246,1712863911258,-500.0,0.00029589,2,"2024-04-11T19:31:51.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178247,1712863911268,-500.0,0.00029589,2,"2024-04-11T19:31:51.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178248,1712863911278,-951.93,0.00029589,2,"2024-04-11T19:31:51.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178249,1712863911287,-912.94,0.00029589,2,"2024-04-11T19:31:51.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178250,1712863911297,-1360.26,0.00029589,2,"2024-04-11T19:31:51.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178251,1712863911306,-1633.79,0.00029589,2,"2024-04-11T19:31:51.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178252,1712863911316,-571.0,0.00029589,2,"2024-04-11T19:31:51.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178253,1712863911325,-500.0,0.00029589,2,"2024-04-11T19:31:51.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178254,1712863911335,-1497.81,0.00029589,2,"2024-04-11T19:31:51.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178255,1712863911345,-500.0,0.00029589,2,"2024-04-11T19:31:51.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178256,1712863911355,-1592.01,0.00029589,2,"2024-04-11T19:31:51.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178257,1712863911364,-1649.12,0.00029589,2,"2024-04-11T19:31:51.364",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178258,1712863911374,-980.99,0.00029589,2,"2024-04-11T19:31:51.374",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178259,1712863911383,-500.0,0.00029589,2,"2024-04-11T19:31:51.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178260,1712863911393,-500.0,0.00029589,2,"2024-04-11T19:31:51.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178261,1712863911403,-969.84,0.00029589,2,"2024-04-11T19:31:51.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178262,1712863911413,-500.0,0.00029589,2,"2024-04-11T19:31:51.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178263,1712863911422,-500.0,0.00029589,2,"2024-04-11T19:31:51.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178264,1712863911435,-500.0,0.00029589,2,"2024-04-11T19:31:51.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178265,1712863911446,-500.0,0.00029589,2,"2024-04-11T19:31:51.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178266,1712863911455,-1761.18,0.00029589,2,"2024-04-11T19:31:51.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178267,1712863911466,-1243.08,0.00029589,2,"2024-04-11T19:31:51.466",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178268,1712863911476,-1689.77,0.00029589,2,"2024-04-11T19:31:51.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178269,1712863911495,-500.0,0.00029589,2,"2024-04-11T19:31:51.495",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178270,1712863911509,-500.0,0.00029589,2,"2024-04-11T19:31:51.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178271,1712863911519,-1026.47,0.00029589,2,"2024-04-11T19:31:51.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178272,1712863911530,-500.0,0.00029589,2,"2024-04-11T19:31:51.530",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178273,1712863911540,-910.91,0.00029589,2,"2024-04-11T19:31:51.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178274,1712863911550,-500.0,0.00029589,2,"2024-04-11T19:31:51.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178275,1712863911560,-500.0,0.00029589,2,"2024-04-11T19:31:51.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178276,1712863911570,-1567.65,0.00029589,2,"2024-04-11T19:31:51.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178277,1712863911581,-500.0,0.00029589,2,"2024-04-11T19:31:51.581",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178278,1712863911591,-786.72,0.00029589,2,"2024-04-11T19:31:51.591",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178279,1712863911607,-1996.86,0.00029589,2,"2024-04-11T19:31:51.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178280,1712863911617,-1085.94,0.00029589,2,"2024-04-11T19:31:51.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178281,1712863911628,-500.0,0.00029589,2,"2024-04-11T19:31:51.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178282,1712863911639,-500.0,0.00029589,2,"2024-04-11T19:31:51.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178283,1712863911649,-816.08,0.00029589,2,"2024-04-11T19:31:51.649",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178284,1712863911658,-1561.86,0.00029589,2,"2024-04-11T19:31:51.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178285,1712863911668,-1269.43,0.00029589,2,"2024-04-11T19:31:51.668",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178286,1712863911678,-1877.69,0.00029589,2,"2024-04-11T19:31:51.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178287,1712863911689,-1972.42,0.00029589,2,"2024-04-11T19:31:51.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178288,1712863911699,-2113.97,0.00029589,2,"2024-04-11T19:31:51.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178289,1712863911709,-966.14,0.00029589,2,"2024-04-11T19:31:51.709",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178290,1712863911719,-500.0,0.00029589,2,"2024-04-11T19:31:51.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178291,1712863911729,-761.76,0.00029589,2,"2024-04-11T19:31:51.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178292,1712863911739,-500.0,0.00029589,2,"2024-04-11T19:31:51.739",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178293,1712863911748,-1089.8,0.00029589,2,"2024-04-11T19:31:51.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178294,1712863911758,-2037.49,0.00029589,2,"2024-04-11T19:31:51.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178295,1712863911767,-1173.13,0.00029589,2,"2024-04-11T19:31:51.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178296,1712863911777,-793.23,0.00029589,2,"2024-04-11T19:31:51.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178297,1712863911787,-500.0,0.00029589,2,"2024-04-11T19:31:51.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178298,1712863911796,-500.0,0.00029589,2,"2024-04-11T19:31:51.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178299,1712863911806,-2726.32,0.00029589,2,"2024-04-11T19:31:51.806",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178300,1712863911815,-500.0,0.00029589,2,"2024-04-11T19:31:51.815",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178301,1712863911825,-692.78,0.00029589,2,"2024-04-11T19:31:51.825",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178302,1712863911835,-746.58,0.00029589,2,"2024-04-11T19:31:51.835",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178303,1712863911845,-1198.98,0.00029589,2,"2024-04-11T19:31:51.845",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178304,1712863911859,-1215.62,0.00029589,2,"2024-04-11T19:31:51.859",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178305,1712863911870,-1357.74,0.00029589,2,"2024-04-11T19:31:51.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178306,1712863911880,-1787.05,0.00029589,2,"2024-04-11T19:31:51.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178307,1712863911889,-773.26,0.00029589,2,"2024-04-11T19:31:51.889",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178308,1712863911899,-500.0,0.00029589,2,"2024-04-11T19:31:51.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178309,1712863911909,-500.0,0.00029589,2,"2024-04-11T19:31:51.909",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178310,1712863911919,-1160.82,0.00029589,2,"2024-04-11T19:31:51.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178311,1712863911929,-856.28,0.00029589,2,"2024-04-11T19:31:51.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178312,1712863911939,-2284.7,0.00029589,2,"2024-04-11T19:31:51.939",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178313,1712863911949,-500.0,0.00029589,2,"2024-04-11T19:31:51.949",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178314,1712863911958,-500.0,0.00029589,2,"2024-04-11T19:31:51.958",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178315,1712863911968,-1712.28,0.00029589,2,"2024-04-11T19:31:51.968",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178316,1712863911978,-1447.07,0.00029589,2,"2024-04-11T19:31:51.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178317,1712863911988,-500.0,0.00029589,2,"2024-04-11T19:31:51.988",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178318,1712863911998,-1043.02,0.00029589,2,"2024-04-11T19:31:51.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178319,1712863912008,-999.23,0.00029589,2,"2024-04-11T19:31:52.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178320,1712863912018,-880.42,0.00029589,2,"2024-04-11T19:31:52.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178321,1712863912027,-500.0,0.00029589,2,"2024-04-11T19:31:52.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178322,1712863912037,-1769.53,0.00029589,2,"2024-04-11T19:31:52.037",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178323,1712863912047,-909.93,0.00029589,2,"2024-04-11T19:31:52.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178324,1712863912056,-370.34,0.00029589,2,"2024-04-11T19:31:52.056",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178325,1712863912066,-731.37,0.00029589,2,"2024-04-11T19:31:52.066",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178326,1712863912076,-563.4,0.00029589,2,"2024-04-11T19:31:52.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178327,1712863912086,-2584.91,0.00029589,2,"2024-04-11T19:31:52.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178328,1712863912096,-500.0,0.00029589,2,"2024-04-11T19:31:52.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178329,1712863912109,-500.0,0.00029589,2,"2024-04-11T19:31:52.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178330,1712863912119,-500.0,0.00029589,2,"2024-04-11T19:31:52.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178331,1712863912128,-500.0,0.00029589,2,"2024-04-11T19:31:52.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178332,1712863912139,-836.78,0.00029589,2,"2024-04-11T19:31:52.139",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178333,1712863912154,-500.0,0.00029589,2,"2024-04-11T19:31:52.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178334,1712863912174,-500.0,0.00029589,2,"2024-04-11T19:31:52.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178335,1712863912184,-500.0,0.00029589,2,"2024-04-11T19:31:52.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178336,1712863912195,-500.0,0.00029589,2,"2024-04-11T19:31:52.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178337,1712863912205,-1928.08,0.00029589,2,"2024-04-11T19:31:52.205",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178338,1712863912216,-1054.17,0.00029589,2,"2024-04-11T19:31:52.216",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178339,1712863912226,-500.0,0.00029589,2,"2024-04-11T19:31:52.226",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178340,1712863912237,-1287.39,0.00029589,2,"2024-04-11T19:31:52.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178341,1712863912247,-1131.99,0.00029589,2,"2024-04-11T19:31:52.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178342,1712863912257,-500.0,0.00029589,2,"2024-04-11T19:31:52.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178343,1712863912267,-670.56,0.00029589,2,"2024-04-11T19:31:52.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178344,1712863912279,-1218.52,0.00029589,2,"2024-04-11T19:31:52.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178345,1712863912289,-500.0,0.00029589,2,"2024-04-11T19:31:52.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178346,1712863912299,-500.0,0.00029589,2,"2024-04-11T19:31:52.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178347,1712863912309,-404.76304816,0.00029589,2,"2024-04-11T19:31:52.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178348,1712863912321,-3023.85,0.00029589,2,"2024-04-11T19:31:52.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178349,1712863912330,-1925.75,0.00029589,2,"2024-04-11T19:31:52.330",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178350,1712863912341,-1413.49,0.00029589,2,"2024-04-11T19:31:52.341",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178351,1712863912352,-1314.42,0.00029589,2,"2024-04-11T19:31:52.352",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178352,1712863912361,-946.59,0.00029589,2,"2024-04-11T19:31:52.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178353,1712863912371,-500.0,0.00029589,2,"2024-04-11T19:31:52.371",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178354,1712863912380,-500.0,0.00029589,2,"2024-04-11T19:31:52.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178355,1712863912390,-1299.32,0.00029589,2,"2024-04-11T19:31:52.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178356,1712863912401,-657.55,0.00029589,2,"2024-04-11T19:31:52.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178357,1712863912411,-1451.55,0.00029589,2,"2024-04-11T19:31:52.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178358,1712863912422,-1299.55,0.00029589,2,"2024-04-11T19:31:52.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178359,1712863912432,-1859.86,0.00029589,2,"2024-04-11T19:31:52.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178360,1712863912442,-500.0,0.00029589,2,"2024-04-11T19:31:52.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178361,1712863912455,-500.0,0.00029589,2,"2024-04-11T19:31:52.455",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178362,1712863912467,-500.0,0.00029589,2,"2024-04-11T19:31:52.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178363,1712863912477,-1118.53,0.00029589,2,"2024-04-11T19:31:52.477",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178364,1712863912486,-500.0,0.00029589,2,"2024-04-11T19:31:52.486",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178365,1712863912496,-500.0,0.00029589,2,"2024-04-11T19:31:52.496",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178366,1712863912506,-500.0,0.00029589,2,"2024-04-11T19:31:52.506",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178367,1712863912517,-500.0,0.00029589,2,"2024-04-11T19:31:52.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178368,1712863912532,-690.5,0.00029589,2,"2024-04-11T19:31:52.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178369,1712863912543,-820.46,0.00029589,2,"2024-04-11T19:31:52.543",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178370,1712863912553,-2701.17,0.00029589,2,"2024-04-11T19:31:52.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178371,1712863912563,-1556.05,0.00029589,2,"2024-04-11T19:31:52.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178372,1712863912575,-1746.83,0.00029589,2,"2024-04-11T19:31:52.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178373,1712863912587,-500.0,0.00029589,2,"2024-04-11T19:31:52.587",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178374,1712863912597,-500.0,0.00029589,2,"2024-04-11T19:31:52.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178375,1712863912611,-1236.35,0.00029589,2,"2024-04-11T19:31:52.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178376,1712863912622,-500.0,0.00029589,2,"2024-04-11T19:31:52.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178377,1712863912633,-1904.13,0.00029589,2,"2024-04-11T19:31:52.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178378,1712863912643,-1836.84,0.00029589,2,"2024-04-11T19:31:52.643",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178379,1712863912653,-500.0,0.00029589,2,"2024-04-11T19:31:52.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178380,1712863912665,-2054.27,0.00029589,2,"2024-04-11T19:31:52.665",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178381,1712863912675,-1139.8,0.00029589,2,"2024-04-11T19:31:52.675",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178382,1712863912687,-500.0,0.00029589,2,"2024-04-11T19:31:52.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178383,1712863912697,-500.0,0.00029589,2,"2024-04-11T19:31:52.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178384,1712863912707,-1133.86,0.00029589,2,"2024-04-11T19:31:52.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178385,1712863912717,-500.0,0.00029589,2,"2024-04-11T19:31:52.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178386,1712863912727,-500.0,0.00029589,2,"2024-04-11T19:31:52.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178387,1712863912736,-1519.24,0.00029589,2,"2024-04-11T19:31:52.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178388,1712863912746,-1150.3,0.00029589,2,"2024-04-11T19:31:52.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178389,1712863912757,-500.0,0.00029589,2,"2024-04-11T19:31:52.757",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178390,1712863912767,-37031.74,0.00029589,2,"2024-04-11T19:31:52.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178391,1712863912776,-500.0,0.00029589,2,"2024-04-11T19:31:52.776",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178392,1712863912787,-500.0,0.00029589,2,"2024-04-11T19:31:52.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178393,1712863912797,-2252.02,0.00029589,2,"2024-04-11T19:31:52.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178394,1712863912808,-1665.9,0.00029589,2,"2024-04-11T19:31:52.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178395,1712863912818,-2019.36,0.00029589,2,"2024-04-11T19:31:52.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178396,1712863912829,-500.0,0.00029589,2,"2024-04-11T19:31:52.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178397,1712863912841,-500.0,0.00029589,2,"2024-04-11T19:31:52.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178398,1712863912851,-500.0,0.00029589,2,"2024-04-11T19:31:52.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178399,1712863912860,-3193.7,0.00029589,2,"2024-04-11T19:31:52.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178400,1712863912874,-978.88,0.00029589,2,"2024-04-11T19:31:52.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178401,1712863912885,-975.54,0.00029589,2,"2024-04-11T19:31:52.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178402,1712863912898,-805.26,0.00029589,2,"2024-04-11T19:31:52.898",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178403,1712863912907,-1224.29,0.00029589,2,"2024-04-11T19:31:52.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178404,1712863912917,-500.0,0.00029589,2,"2024-04-11T19:31:52.917",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178405,1712863912928,-672.73,0.00029589,2,"2024-04-11T19:31:52.928",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178406,1712863912937,-500.0,0.00029589,2,"2024-04-11T19:31:52.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178407,1712863912947,-2055.0,0.00029589,2,"2024-04-11T19:31:52.947",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178408,1712863912956,-1014.43,0.00029589,2,"2024-04-11T19:31:52.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178409,1712863912967,-500.0,0.00029589,2,"2024-04-11T19:31:52.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178410,1712863912979,-638.51,0.00029589,2,"2024-04-11T19:31:52.979",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178411,1712863912990,-1372.0,0.00029589,2,"2024-04-11T19:31:52.990",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178412,1712863913000,-941.68,0.00029589,2,"2024-04-11T19:31:53.000",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178413,1712863913010,-3008.91,0.00029589,2,"2024-04-11T19:31:53.010",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178414,1712863913021,-2757.19,0.00029589,2,"2024-04-11T19:31:53.021",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178415,1712863913034,-500.0,0.00029589,2,"2024-04-11T19:31:53.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178416,1712863913044,-500.0,0.00029589,2,"2024-04-11T19:31:53.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178417,1712863913055,-2271.32,0.00029589,2,"2024-04-11T19:31:53.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178418,1712863913071,-687.63,0.00029589,2,"2024-04-11T19:31:53.071",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178419,1712863913081,-3074.05,0.00029589,2,"2024-04-11T19:31:53.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178420,1712863913091,-1265.86,0.00029589,2,"2024-04-11T19:31:53.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178421,1712863913101,-500.0,0.00029589,2,"2024-04-11T19:31:53.101",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178422,1712863913110,-500.000001,0.00029589,2,"2024-04-11T19:31:53.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178423,1712863913120,-500.0,0.00029589,2,"2024-04-11T19:31:53.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178424,1712863913130,-1938.09,0.00029589,2,"2024-04-11T19:31:53.130",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178425,1712863913140,-4379.49,0.00029589,2,"2024-04-11T19:31:53.140",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178426,1712863913150,-1283.37,0.00029589,2,"2024-04-11T19:31:53.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178427,1712863913159,-1885.35,0.00029589,2,"2024-04-11T19:31:53.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178428,1712863913271,-4346.86,0.00029589,2,"2024-04-11T19:31:53.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178429,1712863913281,-1155.02,0.00029589,2,"2024-04-11T19:31:53.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178430,1712863913290,-500.0,0.00029589,2,"2024-04-11T19:31:53.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178431,1712863913299,-53501.75,0.00029589,2,"2024-04-11T19:31:53.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178432,1712863913309,-2310.28,0.00029589,2,"2024-04-11T19:31:53.309",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178433,1712863913319,-1799.15,0.00029589,2,"2024-04-11T19:31:53.319",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178434,1712863913328,-1949.19,0.00029589,2,"2024-04-11T19:31:53.328",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178435,1712863913338,-1577.48,0.00029589,2,"2024-04-11T19:31:53.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178436,1712863913347,-522.11,0.00029589,2,"2024-04-11T19:31:53.347",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178437,1712863913358,-1254.45,0.00029589,2,"2024-04-11T19:31:53.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178438,1712863913367,-2414.38,0.00029589,2,"2024-04-11T19:31:53.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178439,1712863913378,-18239.28,0.00029589,2,"2024-04-11T19:31:53.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178440,1712863913389,-500.0,0.00029589,2,"2024-04-11T19:31:53.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178441,1712863913400,-1269.78,0.00029589,2,"2024-04-11T19:31:53.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178442,1712863913411,-907.51,0.00029589,2,"2024-04-11T19:31:53.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178443,1712863913421,-4087.64,0.00029589,2,"2024-04-11T19:31:53.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178444,1712863913430,-4035.48,0.00029589,2,"2024-04-11T19:31:53.430",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178445,1712863913442,-1472.75,0.00029589,2,"2024-04-11T19:31:53.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178446,1712863913453,-569.15,0.00029589,2,"2024-04-11T19:31:53.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178447,1712863913464,-500.0,0.00029589,2,"2024-04-11T19:31:53.464",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178448,1712863913474,-500.0,0.00029589,2,"2024-04-11T19:31:53.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178449,1712863913483,-3443.33,0.00029589,2,"2024-04-11T19:31:53.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178450,1712863913494,-500.0,0.00029589,2,"2024-04-11T19:31:53.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178451,1712863913504,-715.43,0.00029589,2,"2024-04-11T19:31:53.504",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178452,1712863913514,-1468.65,0.00029589,2,"2024-04-11T19:31:53.514",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178453,1712863913525,-4438.94,0.00029589,2,"2024-04-11T19:31:53.525",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178454,1712863913537,-500.0,0.00029589,2,"2024-04-11T19:31:53.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178455,1712863913548,-500.0,0.00029589,2,"2024-04-11T19:31:53.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178456,1712863913560,-947.32,0.00029589,2,"2024-04-11T19:31:53.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178457,1712863913575,-1460.88,0.00029589,2,"2024-04-11T19:31:53.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178458,1712863913585,-1078.14,0.00029589,2,"2024-04-11T19:31:53.585",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178459,1712863913595,-500.0,0.00029589,2,"2024-04-11T19:31:53.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178460,1712863913609,-4053.95,0.00029589,2,"2024-04-11T19:31:53.609",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178461,1712863913618,-742.27,0.00029589,2,"2024-04-11T19:31:53.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178462,1712863913629,-500.0,0.00029589,2,"2024-04-11T19:31:53.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178463,1712863913639,-500.0,0.00029589,2,"2024-04-11T19:31:53.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178464,1712863913648,-1767.47,0.00029589,2,"2024-04-11T19:31:53.648",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178465,1712863913658,-785.41,0.00029589,2,"2024-04-11T19:31:53.658",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178466,1712863913667,-9803.96,0.00029589,2,"2024-04-11T19:31:53.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178467,1712863913676,-1559.45,0.00029589,2,"2024-04-11T19:31:53.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178468,1712863913685,-12452.77,0.00029589,2,"2024-04-11T19:31:53.685",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178469,1712863913695,-500.0,0.00029589,2,"2024-04-11T19:31:53.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178470,1712863913703,-6184.21,0.00029589,2,"2024-04-11T19:31:53.703",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178471,1712863913713,-696.39,0.00029589,2,"2024-04-11T19:31:53.713",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178472,1712863913722,-500.0,0.00029589,2,"2024-04-11T19:31:53.722",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178473,1712863913731,-1034.64,0.00029589,2,"2024-04-11T19:31:53.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178474,1712863913741,-4243.64,0.00029589,2,"2024-04-11T19:31:53.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178475,1712863913751,-437.54936762,0.00029589,2,"2024-04-11T19:31:53.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178476,1712863913761,-2762.12,0.00029589,2,"2024-04-11T19:31:53.761",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178477,1712863913771,-2525.19,0.00029589,2,"2024-04-11T19:31:53.771",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178478,1712863913780,-3638.97,0.00029589,2,"2024-04-11T19:31:53.780",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178479,1712863913789,-809.39,0.00029589,2,"2024-04-11T19:31:53.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178480,1712863913799,-6755.28,0.00029589,2,"2024-04-11T19:31:53.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178481,1712863913808,-3313.18,0.00029589,2,"2024-04-11T19:31:53.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178482,1712863913818,-3298.66,0.00029589,2,"2024-04-11T19:31:53.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178483,1712863913827,-2090.96,0.00029589,2,"2024-04-11T19:31:53.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178484,1712863913837,-3316.05,0.00029589,2,"2024-04-11T19:31:53.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178485,1712863913846,-500.0,0.00029589,2,"2024-04-11T19:31:53.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178486,1712863913857,-2581.64,0.00029589,2,"2024-04-11T19:31:53.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178487,1712863913867,-500.0,0.00029589,2,"2024-04-11T19:31:53.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178488,1712863913877,-500.0,0.00029589,2,"2024-04-11T19:31:53.877",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178489,1712863913886,-2873.47,0.00029589,2,"2024-04-11T19:31:53.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178490,1712863913897,-2480.74,0.00029589,2,"2024-04-11T19:31:53.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178491,1712863913907,-1598.84,0.00029589,2,"2024-04-11T19:31:53.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178492,1712863913916,-1789.61,0.00029589,2,"2024-04-11T19:31:53.916",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178493,1712863913926,-645.49257405,0.00029589,2,"2024-04-11T19:31:53.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178494,1712863913936,-14422.58,0.00029589,2,"2024-04-11T19:31:53.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178495,1712863913946,-5953.17,0.00029589,2,"2024-04-11T19:31:53.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178496,1712863913956,-1652.71,0.00029589,2,"2024-04-11T19:31:53.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178497,1712863913966,-737.57,0.00029589,2,"2024-04-11T19:31:53.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178498,1712863913975,-1619.98,0.00029589,2,"2024-04-11T19:31:53.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178499,1712863913985,-2584.49,0.00029589,2,"2024-04-11T19:31:53.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178500,1712863913996,-2631.69,0.00029589,2,"2024-04-11T19:31:53.996",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178501,1712863914006,-7074.56,0.00029589,2,"2024-04-11T19:31:54.006",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178502,1712863914016,-10781.75,0.00029589,2,"2024-04-11T19:31:54.016",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178503,1712863914026,-2141.81,0.00029589,2,"2024-04-11T19:31:54.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178504,1712863914035,-2228.38,0.00029589,2,"2024-04-11T19:31:54.035",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178505,1712863914046,-547.08,0.00029589,2,"2024-04-11T19:31:54.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178506,1712863914055,-1306.7,0.00029589,2,"2024-04-11T19:31:54.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178507,1712863914065,-1182.41,0.00029589,2,"2024-04-11T19:31:54.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178508,1712863914075,-2162.99,0.00029589,2,"2024-04-11T19:31:54.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178509,1712863914084,-500.0,0.00029589,2,"2024-04-11T19:31:54.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178510,1712863914093,-1593.8,0.00029589,2,"2024-04-11T19:31:54.093",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178511,1712863914104,-1388.34,0.00029589,2,"2024-04-11T19:31:54.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178512,1712863914113,-4975.16,0.00029589,2,"2024-04-11T19:31:54.113",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178513,1712863914123,-483.25512228,0.00029589,2,"2024-04-11T19:31:54.123",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178514,1712863914132,-4052.06,0.00029589,2,"2024-04-11T19:31:54.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178515,1712863914142,-270.3431877,0.00029589,2,"2024-04-11T19:31:54.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178516,1712863914153,-3398.13,0.00029589,2,"2024-04-11T19:31:54.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178517,1712863914165,-500.0,0.00029589,2,"2024-04-11T19:31:54.165",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178518,1712863914174,-3587.71,0.00029589,2,"2024-04-11T19:31:54.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178519,1712863914183,-2718.79,0.00029589,2,"2024-04-11T19:31:54.183",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178520,1712863914192,-538.59,0.00029589,2,"2024-04-11T19:31:54.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178521,1712863914202,-500.0,0.00029589,2,"2024-04-11T19:31:54.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178522,1712863914211,-643.87,0.00029589,2,"2024-04-11T19:31:54.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178523,1712863914220,-1944.58,0.00029589,2,"2024-04-11T19:31:54.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178524,1712863914229,-3239.59,0.00029589,2,"2024-04-11T19:31:54.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178525,1712863914239,-640.82,0.00029589,2,"2024-04-11T19:31:54.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178526,1712863914250,-741.23,0.00029589,2,"2024-04-11T19:31:54.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178527,1712863914261,-1379.62,0.00029589,2,"2024-04-11T19:31:54.261",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178528,1712863914272,-2450.14,0.00029589,2,"2024-04-11T19:31:54.272",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178529,1712863914283,-500.0,0.00029589,2,"2024-04-11T19:31:54.283",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178530,1712863914293,-1028.85,0.00029589,2,"2024-04-11T19:31:54.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178531,1712863914303,-5944.87,0.00029589,2,"2024-04-11T19:31:54.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178532,1712863914312,-1280.64,0.00029589,2,"2024-04-11T19:31:54.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178533,1712863914323,-2132.08,0.00029589,2,"2024-04-11T19:31:54.323",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178534,1712863914332,-1028.51,0.00029589,2,"2024-04-11T19:31:54.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178535,1712863914342,-7074.77,0.00029589,2,"2024-04-11T19:31:54.342",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178536,1712863914351,-4562.38,0.00029589,2,"2024-04-11T19:31:54.351",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178537,1712863914361,-6825.13,0.00029589,2,"2024-04-11T19:31:54.361",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178538,1712863914372,-3134.26,0.00029589,2,"2024-04-11T19:31:54.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178539,1712863914382,-2368.31,0.00029589,2,"2024-04-11T19:31:54.382",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178540,1712863914393,-1225.72,0.00029589,2,"2024-04-11T19:31:54.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178541,1712863914403,-15352.07,0.00029589,2,"2024-04-11T19:31:54.403",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178542,1712863914413,-1114.66,0.00029589,2,"2024-04-11T19:31:54.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178543,1712863914423,-500.0,0.00029589,2,"2024-04-11T19:31:54.423",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178544,1712863914432,-1085.38,0.00029589,2,"2024-04-11T19:31:54.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178545,1712863914442,-3289.28,0.00029589,2,"2024-04-11T19:31:54.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178546,1712863914451,-757.5,0.00029589,2,"2024-04-11T19:31:54.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178547,1712863914461,-3479.62,0.00029589,2,"2024-04-11T19:31:54.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178548,1712863914472,-4609.28,0.00029589,2,"2024-04-11T19:31:54.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178549,1712863914483,-1240.17,0.00029589,2,"2024-04-11T19:31:54.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178550,1712863914494,-586.73,0.00029589,2,"2024-04-11T19:31:54.494",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178551,1712863914503,-776.88,0.00029589,2,"2024-04-11T19:31:54.503",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178552,1712863914513,-1626.2,0.00029589,2,"2024-04-11T19:31:54.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178553,1712863914522,-500.0,0.00029589,2,"2024-04-11T19:31:54.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178554,1712863914531,-20099.39,0.00029589,2,"2024-04-11T19:31:54.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178555,1712863914540,-851.06,0.00029589,2,"2024-04-11T19:31:54.540",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178556,1712863914550,-1308.93,0.00029589,2,"2024-04-11T19:31:54.550",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178557,1712863914560,-25741.65,0.00029589,2,"2024-04-11T19:31:54.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178558,1712863914571,-2048.9,0.00029589,2,"2024-04-11T19:31:54.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178559,1712863914580,-3018.25,0.00029589,2,"2024-04-11T19:31:54.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178560,1712863914590,-3107.63,0.00029589,2,"2024-04-11T19:31:54.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178561,1712863914604,-3588.33,0.00029589,2,"2024-04-11T19:31:54.604",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178562,1712863914614,-1051.67,0.00029589,2,"2024-04-11T19:31:54.614",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178563,1712863914623,-2374.36,0.00029589,2,"2024-04-11T19:31:54.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178564,1712863914634,-500.0,0.00029589,2,"2024-04-11T19:31:54.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178565,1712863914645,-1592.05,0.00029589,2,"2024-04-11T19:31:54.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178566,1712863914656,-19452.39,0.00029589,2,"2024-04-11T19:31:54.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178567,1712863914666,-505.91,0.00029589,2,"2024-04-11T19:31:54.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178568,1712863914676,-2534.14,0.00029589,2,"2024-04-11T19:31:54.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178569,1712863914686,-527.81,0.00029589,2,"2024-04-11T19:31:54.686",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178570,1712863914695,-500.0,0.00029589,2,"2024-04-11T19:31:54.695",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178571,1712863914704,-3020.3,0.00029589,2,"2024-04-11T19:31:54.704",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178572,1712863914716,-7446.86,0.00029589,2,"2024-04-11T19:31:54.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178573,1712863914727,-1495.54,0.00029589,2,"2024-04-11T19:31:54.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178574,1712863914737,-234.07053476,0.00029589,2,"2024-04-11T19:31:54.737",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178575,1712863914747,-2700.11,0.00029589,2,"2024-04-11T19:31:54.747",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178576,1712863914759,-614.49,0.00029589,2,"2024-04-11T19:31:54.759",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178577,1712863914770,-1142.49,0.00029589,2,"2024-04-11T19:31:54.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178578,1712863914782,-8843.49,0.00029589,2,"2024-04-11T19:31:54.782",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178579,1712863914794,-682.27,0.00029589,2,"2024-04-11T19:31:54.794",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178580,1712863914805,-2651.73,0.00029589,2,"2024-04-11T19:31:54.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178581,1712863914814,-18815.4,0.00029589,2,"2024-04-11T19:31:54.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178582,1712863914824,-54176.01,0.00029589,2,"2024-04-11T19:31:54.824",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178583,1712863914834,-3784.62,0.00029589,2,"2024-04-11T19:31:54.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178584,1712863914844,-1593.95,0.00029589,2,"2024-04-11T19:31:54.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178585,1712863914855,-8906.82,0.00029589,2,"2024-04-11T19:31:54.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178586,1712863914864,-4300.73,0.00029589,2,"2024-04-11T19:31:54.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178587,1712863914874,-631.27,0.00029589,2,"2024-04-11T19:31:54.874",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178588,1712863914885,-596.57,0.00029589,2,"2024-04-11T19:31:54.885",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178589,1712863914895,-500.0,0.00029589,2,"2024-04-11T19:31:54.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178590,1712863914904,-4603.8,0.00029589,2,"2024-04-11T19:31:54.904",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178591,1712863914914,-2116.62,0.00029589,2,"2024-04-11T19:31:54.914",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178592,1712863914923,-4305.06,0.00029589,2,"2024-04-11T19:31:54.923",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178593,1712863914934,-821.16,0.00029589,2,"2024-04-11T19:31:54.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178594,1712863914945,-6457.93,0.00029589,2,"2024-04-11T19:31:54.945",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178595,1712863914956,-366.01481996,0.00029589,2,"2024-04-11T19:31:54.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178596,1712863914967,-1483.72,0.00029589,2,"2024-04-11T19:31:54.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178597,1712863914976,-500.0,0.00029589,2,"2024-04-11T19:31:54.976",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178598,1712863914987,-690.55,0.00029589,2,"2024-04-11T19:31:54.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178599,1712863914998,-500.0,0.00029589,2,"2024-04-11T19:31:54.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178600,1712863915008,-5042.1,0.00029589,2,"2024-04-11T19:31:55.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178601,1712863915019,-812.85,0.00029589,2,"2024-04-11T19:31:55.019",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178602,1712863915028,-2960.07,0.00029589,2,"2024-04-11T19:31:55.028",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178603,1712863915038,-500.0,0.00029589,2,"2024-04-11T19:31:55.038",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178604,1712863915049,-2440.94,0.00029589,2,"2024-04-11T19:31:55.049",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178605,1712863915058,-5647.2,0.00029589,2,"2024-04-11T19:31:55.058",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178606,1712863915068,-4454.49,0.00029589,2,"2024-04-11T19:31:55.068",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178607,1712863915078,-500.0,0.00029589,2,"2024-04-11T19:31:55.078",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178608,1712863915088,-500.0,0.00029589,2,"2024-04-11T19:31:55.088",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178609,1712863915099,-1308.46,0.00029589,2,"2024-04-11T19:31:55.099",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178610,1712863915109,-748.44,0.00029589,2,"2024-04-11T19:31:55.109",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178611,1712863915119,-500.0,0.00029589,2,"2024-04-11T19:31:55.119",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178612,1712863915128,-849.93,0.00029589,2,"2024-04-11T19:31:55.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178613,1712863915138,-9726.64,0.00029589,2,"2024-04-11T19:31:55.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178614,1712863915148,-3590.29,0.00029589,2,"2024-04-11T19:31:55.148",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178615,1712863915158,-501.06,0.00029589,2,"2024-04-11T19:31:55.158",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178616,1712863915168,-3226.22,0.00029589,2,"2024-04-11T19:31:55.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178617,1712863915177,-500.0,0.00029589,2,"2024-04-11T19:31:55.177",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178618,1712863915187,-7238.93,0.00029589,2,"2024-04-11T19:31:55.187",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178619,1712863915197,-769.9,0.00029589,2,"2024-04-11T19:31:55.197",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178620,1712863915206,-837.7,0.00029589,2,"2024-04-11T19:31:55.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178621,1712863915217,-500.0,0.00029589,2,"2024-04-11T19:31:55.217",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178622,1712863915227,-866.14,0.00029589,2,"2024-04-11T19:31:55.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178623,1712863915237,-500.0,0.00029589,2,"2024-04-11T19:31:55.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178624,1712863915247,-2879.46,0.00029589,2,"2024-04-11T19:31:55.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178625,1712863915258,-3278.69,0.00029589,2,"2024-04-11T19:31:55.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178626,1712863915269,-1814.55,0.00029589,2,"2024-04-11T19:31:55.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178627,1712863915279,-34421.11,0.00029589,2,"2024-04-11T19:31:55.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178628,1712863915289,-1644.22,0.00029589,2,"2024-04-11T19:31:55.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178629,1712863915299,-500.0,0.00029589,2,"2024-04-11T19:31:55.299",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178630,1712863915308,-500.0,0.00029589,2,"2024-04-11T19:31:55.308",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178631,1712863915318,-500.0,0.00029589,2,"2024-04-11T19:31:55.318",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178632,1712863915328,-689.01,0.00029589,2,"2024-04-11T19:31:55.328",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178633,1712863915338,-984.54,0.00029589,2,"2024-04-11T19:31:55.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178634,1712863915348,-795.68,0.00029589,2,"2024-04-11T19:31:55.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178635,1712863915359,-3327.03,0.00029589,2,"2024-04-11T19:31:55.359",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178636,1712863915368,-500.0,0.00029589,2,"2024-04-11T19:31:55.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178637,1712863915378,-1110.72,0.00029589,2,"2024-04-11T19:31:55.378",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178638,1712863915388,-6971.64,0.00029589,2,"2024-04-11T19:31:55.388",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178639,1712863915397,-1689.02,0.00029589,2,"2024-04-11T19:31:55.397",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178640,1712863915407,-4131.95,0.00029589,2,"2024-04-11T19:31:55.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178641,1712863915416,-4548.52,0.00029589,2,"2024-04-11T19:31:55.416",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178642,1712863915426,-1399.8,0.00029589,2,"2024-04-11T19:31:55.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178643,1712863915435,-588.2,0.00029589,2,"2024-04-11T19:31:55.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178644,1712863915445,-2132.57,0.00029589,2,"2024-04-11T19:31:55.445",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178645,1712863915456,-2460.93,0.00029589,2,"2024-04-11T19:31:55.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178646,1712863915467,-940.49,0.00029589,2,"2024-04-11T19:31:55.467",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178647,1712863915478,-3570.47,0.00029589,2,"2024-04-11T19:31:55.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178648,1712863915489,-1384.5,0.00029589,2,"2024-04-11T19:31:55.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178649,1712863915500,-523.38,0.00029589,2,"2024-04-11T19:31:55.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178650,1712863915510,-5204.76,0.00029589,2,"2024-04-11T19:31:55.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178651,1712863915521,-7694.44,0.00029589,2,"2024-04-11T19:31:55.521",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178652,1712863915531,-500.0,0.00029589,2,"2024-04-11T19:31:55.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178653,1712863915542,-500.0,0.00029589,2,"2024-04-11T19:31:55.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178654,1712863915552,-6684.72,0.00029589,2,"2024-04-11T19:31:55.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178655,1712863915562,-526.39,0.00029589,2,"2024-04-11T19:31:55.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178656,1712863915573,-5671.76,0.00029589,2,"2024-04-11T19:31:55.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178657,1712863915584,-12079.87,0.00029589,2,"2024-04-11T19:31:55.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178658,1712863915596,-2162.52,0.00029589,2,"2024-04-11T19:31:55.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178659,1712863915610,-2445.18,0.00029589,2,"2024-04-11T19:31:55.610",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178660,1712863915620,-3880.76,0.00029589,2,"2024-04-11T19:31:55.620",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178661,1712863915631,-500.0,0.00029589,2,"2024-04-11T19:31:55.631",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178662,1712863915641,-730.94,0.00029589,2,"2024-04-11T19:31:55.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178663,1712863915653,-3432.24,0.00029589,2,"2024-04-11T19:31:55.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178664,1712863915663,-676.92,0.00029589,2,"2024-04-11T19:31:55.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178665,1712863915673,-500.0,0.00029589,2,"2024-04-11T19:31:55.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178666,1712863915684,-534.08,0.00029589,2,"2024-04-11T19:31:55.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178667,1712863915696,-2554.06,0.00029589,2,"2024-04-11T19:31:55.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178668,1712863915707,-2590.36,0.00029589,2,"2024-04-11T19:31:55.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178669,1712863915718,-500.0,0.00029589,2,"2024-04-11T19:31:55.718",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178670,1712863915729,-1131.02,0.00029589,2,"2024-04-11T19:31:55.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178671,1712863915740,-1707.21,0.00029589,2,"2024-04-11T19:31:55.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178672,1712863915752,-2283.61,0.00029589,2,"2024-04-11T19:31:55.752",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178673,1712863915764,-7140.03,0.00029589,2,"2024-04-11T19:31:55.764",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178674,1712863915774,-615.11,0.00029589,2,"2024-04-11T19:31:55.774",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178675,1712863915787,-731.31,0.00029589,2,"2024-04-11T19:31:55.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178676,1712863915796,-5613.0,0.00029589,2,"2024-04-11T19:31:55.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178677,1712863915807,-500.0,0.00029589,2,"2024-04-11T19:31:55.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178678,1712863915818,-1489.13,0.00029589,2,"2024-04-11T19:31:55.818",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178679,1712863915829,-500.0,0.00029589,2,"2024-04-11T19:31:55.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178680,1712863915839,-500.0,0.00029589,2,"2024-04-11T19:31:55.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178681,1712863915850,-500.0,0.00029589,2,"2024-04-11T19:31:55.850",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178682,1712863915860,-585.96,0.00029589,2,"2024-04-11T19:31:55.860",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178683,1712863915869,-2508.39,0.00029589,2,"2024-04-11T19:31:55.869",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178684,1712863915881,-11078.41,0.00029589,2,"2024-04-11T19:31:55.881",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178685,1712863915891,-500.0,0.00029589,2,"2024-04-11T19:31:55.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178686,1712863915902,-1856.58,0.00029589,2,"2024-04-11T19:31:55.902",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178687,1712863915912,-554.68,0.00029589,2,"2024-04-11T19:31:55.912",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178688,1712863915921,-2129.83,0.00029589,2,"2024-04-11T19:31:55.921",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178689,1712863915931,-4134.48,0.00029589,2,"2024-04-11T19:31:55.931",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178690,1712863915942,-4212.13,0.00029589,2,"2024-04-11T19:31:55.942",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178691,1712863915951,-3469.4,0.00029589,2,"2024-04-11T19:31:55.951",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178692,1712863915961,-1073.6,0.00029589,2,"2024-04-11T19:31:55.961",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178693,1712863915972,-500.0,0.00029589,2,"2024-04-11T19:31:55.972",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178694,1712863915983,-563.5,0.00029589,2,"2024-04-11T19:31:55.983",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178695,1712863915993,-8111.23,0.00029589,2,"2024-04-11T19:31:55.993",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178696,1712863916004,-644.22,0.00029589,2,"2024-04-11T19:31:56.004",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178697,1712863916013,-526.02,0.00029589,2,"2024-04-11T19:31:56.013",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178698,1712863916023,-153.90892363,0.00029616,2,"2024-04-11T19:31:56.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178699,1712863916033,-174.92637411,0.00029763,2,"2024-04-11T19:31:56.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178700,1712863916044,-223.85356446,0.00029763,2,"2024-04-11T19:31:56.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178701,1712863916054,-278.04408518,0.00029763,2,"2024-04-11T19:31:56.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178702,1712863916063,-6213.55879472,0.0002978,2,"2024-04-11T19:31:56.063",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178703,1712863916074,-179.66021463,0.0002978,2,"2024-04-11T19:31:56.074",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178704,1712863916084,-4610.41930142,0.0002978,2,"2024-04-11T19:31:56.084",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178705,1712863916094,-3527.4826107,0.0002978,2,"2024-04-11T19:31:56.094",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178706,1712863916104,-3010.98672023,0.000298,2,"2024-04-11T19:31:56.104",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178707,1712863916114,-150.0,0.000298,2,"2024-04-11T19:31:56.114",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178708,1712863916124,-216.0,0.00029853,15,"2024-04-11T19:31:56.124",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178709,1712863916133,-18946.8277897,0.0002986,2,"2024-04-11T19:31:56.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178710,1712863916143,-500.0,0.00029863,2,"2024-04-11T19:31:56.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178711,1712863916153,-558.78,0.00029863,2,"2024-04-11T19:31:56.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178712,1712863916162,-781.35,0.00029863,2,"2024-04-11T19:31:56.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178713,1712863916172,-500.0,0.00029863,2,"2024-04-11T19:31:56.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178714,1712863916182,-577.97,0.00029863,2,"2024-04-11T19:31:56.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178715,1712863916192,-500.0,0.00029863,2,"2024-04-11T19:31:56.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178716,1712863916202,-500.0,0.00029863,2,"2024-04-11T19:31:56.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178717,1712863916211,-508.83,0.00029863,2,"2024-04-11T19:31:56.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178718,1712863916220,-616.34,0.00029863,2,"2024-04-11T19:31:56.220",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178719,1712863916230,-500.0,0.00029863,2,"2024-04-11T19:31:56.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178720,1712863916239,-500.0,0.00029863,2,"2024-04-11T19:31:56.239",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178721,1712863916248,-500.0,0.00029863,2,"2024-04-11T19:31:56.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178722,1712863916258,-500.0,0.00029863,2,"2024-04-11T19:31:56.258",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178723,1712863916267,-240.11257023,0.00029863,2,"2024-04-11T19:31:56.267",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178724,1712863916277,-500.0,0.00029863,2,"2024-04-11T19:31:56.277",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178725,1712863916287,-678.48,0.00029863,2,"2024-04-11T19:31:56.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178726,1712863916297,-979.68,0.00029863,2,"2024-04-11T19:31:56.297",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178727,1712863916306,-500.0,0.00029863,2,"2024-04-11T19:31:56.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178728,1712863916316,-168.41088895,0.00029863,2,"2024-04-11T19:31:56.316",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178729,1712863916325,-500.0,0.00029863,2,"2024-04-11T19:31:56.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178730,1712863916334,-539.25,0.00029863,2,"2024-04-11T19:31:56.334",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178731,1712863916344,-956.96,0.00029863,2,"2024-04-11T19:31:56.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178732,1712863916354,-730.66,0.00029863,2,"2024-04-11T19:31:56.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178733,1712863916363,-625.87564278,0.00029863,2,"2024-04-11T19:31:56.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178734,1712863916373,-520.74,0.00029863,2,"2024-04-11T19:31:56.373",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178735,1712863916383,-387.97285031,0.00029863,2,"2024-04-11T19:31:56.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178736,1712863916393,-500.0,0.00029863,2,"2024-04-11T19:31:56.393",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178737,1712863916404,-582.63,0.00029863,2,"2024-04-11T19:31:56.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178738,1712863916413,-1271.89,0.00029863,2,"2024-04-11T19:31:56.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178739,1712863916423,-500.0,0.00029863,2,"2024-04-11T19:31:56.423",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178740,1712863916432,-661.97,0.00029863,2,"2024-04-11T19:31:56.432",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178741,1712863916442,-500.0,0.00029863,2,"2024-04-11T19:31:56.442",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178742,1712863916451,-500.0,0.00029863,2,"2024-04-11T19:31:56.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178743,1712863916461,-598.1,0.00029863,2,"2024-04-11T19:31:56.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178744,1712863916470,-500.0,0.00029863,2,"2024-04-11T19:31:56.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178745,1712863916480,-500.0,0.00029863,2,"2024-04-11T19:31:56.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178746,1712863916490,-500.0,0.00029863,2,"2024-04-11T19:31:56.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178747,1712863916499,-500.0,0.00029863,2,"2024-04-11T19:31:56.499",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178748,1712863916509,-735.6,0.00029863,2,"2024-04-11T19:31:56.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178749,1712863916518,-724.36,0.00029863,2,"2024-04-11T19:31:56.518",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178750,1712863916527,-500.0,0.00029863,2,"2024-04-11T19:31:56.527",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178751,1712863916537,-500.0,0.00029863,2,"2024-04-11T19:31:56.537",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178752,1712863916546,-500.0,0.00029863,2,"2024-04-11T19:31:56.546",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178753,1712863916556,-662.41,0.00029863,2,"2024-04-11T19:31:56.556",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178754,1712863916565,-500.0,0.00029863,2,"2024-04-11T19:31:56.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178755,1712863916574,-500.0,0.00029863,2,"2024-04-11T19:31:56.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178756,1712863916584,-645.77,0.00029863,2,"2024-04-11T19:31:56.584",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178757,1712863916593,-500.0,0.00029863,2,"2024-04-11T19:31:56.593",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178758,1712863916607,-630.18,0.00029863,2,"2024-04-11T19:31:56.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178759,1712863916617,-538.93,0.00029863,2,"2024-04-11T19:31:56.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178760,1712863916671,-1170.3,0.00029863,2,"2024-04-11T19:31:56.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178761,1712863916683,-500.0,0.00029863,2,"2024-04-11T19:31:56.683",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178762,1712863916696,-500.0,0.00029863,2,"2024-04-11T19:31:56.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178763,1712863916707,-500.0,0.00029863,2,"2024-04-11T19:31:56.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178764,1712863916719,-500.0,0.00029863,2,"2024-04-11T19:31:56.719",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178765,1712863916730,-500.0,0.00029863,2,"2024-04-11T19:31:56.730",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178766,1712863916740,-622.48,0.00029863,2,"2024-04-11T19:31:56.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178767,1712863916754,-500.0,0.00029863,2,"2024-04-11T19:31:56.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178768,1712863916767,-881.06,0.00029863,2,"2024-04-11T19:31:56.767",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178769,1712863916779,-776.07,0.00029863,2,"2024-04-11T19:31:56.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178770,1712863916792,-500.0,0.00029863,2,"2024-04-11T19:31:56.792",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178771,1712863916803,-500.0,0.00029863,2,"2024-04-11T19:31:56.803",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178772,1712863916812,-500.0,0.00029863,2,"2024-04-11T19:31:56.812",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178773,1712863916823,-619.23,0.00029863,2,"2024-04-11T19:31:56.823",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178774,1712863916833,-609.85,0.00029863,2,"2024-04-11T19:31:56.833",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178775,1712863916843,-500.0,0.00029863,2,"2024-04-11T19:31:56.843",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178776,1712863916854,-979.3,0.00029863,2,"2024-04-11T19:31:56.854",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178777,1712863916865,-300.0,0.00029863,2,"2024-04-11T19:31:56.865",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178778,1712863916876,-848.99,0.00029863,2,"2024-04-11T19:31:56.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178779,1712863916887,-500.0,0.00029863,2,"2024-04-11T19:31:56.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178780,1712863916899,-500.0,0.00029863,2,"2024-04-11T19:31:56.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178781,1712863917087,-500.0,0.00029863,2,"2024-04-11T19:31:57.087",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178782,1712863917098,-561.42,0.00029863,2,"2024-04-11T19:31:57.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178783,1712863917111,-556.26,0.00029863,2,"2024-04-11T19:31:57.111",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178784,1712863917121,-750.5,0.00029863,2,"2024-04-11T19:31:57.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178785,1712863917133,-795.39,0.00029863,2,"2024-04-11T19:31:57.133",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178786,1712863917143,-500.0,0.00029863,2,"2024-04-11T19:31:57.143",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178787,1712863917156,-154.01,0.00029863,2,"2024-04-11T19:31:57.156",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178788,1712863917168,-500.0,0.00029863,2,"2024-04-11T19:31:57.168",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178789,1712863917179,-821.11,0.00029863,2,"2024-04-11T19:31:57.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178790,1712863917191,-500.0,0.00029863,2,"2024-04-11T19:31:57.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178791,1712863917202,-520.41,0.00029863,2,"2024-04-11T19:31:57.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178792,1712863917213,-500.0,0.00029863,2,"2024-04-11T19:31:57.213",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178793,1712863917225,-500.0,0.00029863,2,"2024-04-11T19:31:57.225",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178794,1712863917237,-649.6,0.00029863,2,"2024-04-11T19:31:57.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178795,1712863917248,-855.37,0.00029863,2,"2024-04-11T19:31:57.248",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178796,1712863917260,-500.0,0.00029863,2,"2024-04-11T19:31:57.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178797,1712863917271,-649.39,0.00029863,2,"2024-04-11T19:31:57.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178798,1712863917282,-832.74,0.00029863,2,"2024-04-11T19:31:57.282",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178799,1712863917293,-436.30439919,0.00029863,2,"2024-04-11T19:31:57.293",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178800,1712863917305,-500.0,0.00029863,2,"2024-04-11T19:31:57.305",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178801,1712863917317,-2180.86,0.00029863,2,"2024-04-11T19:31:57.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178802,1712863917329,-1399.6,0.00029863,2,"2024-04-11T19:31:57.329",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178803,1712863917339,-500.0,0.00029863,2,"2024-04-11T19:31:57.339",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178804,1712863917350,-500.0,0.00029863,2,"2024-04-11T19:31:57.350",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178805,1712863917362,-626.17,0.00029863,2,"2024-04-11T19:31:57.362",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178806,1712863917372,-1778.24,0.00029863,2,"2024-04-11T19:31:57.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178807,1712863917383,-1158.17,0.00029863,2,"2024-04-11T19:31:57.383",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178808,1712863917394,-500.0,0.00029863,2,"2024-04-11T19:31:57.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178809,1712863917404,-500.0,0.00029863,2,"2024-04-11T19:31:57.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178810,1712863917413,-500.0,0.00029863,2,"2024-04-11T19:31:57.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178811,1712863917422,-638.17,0.00029863,2,"2024-04-11T19:31:57.422",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178812,1712863917431,-542.85,0.00029863,2,"2024-04-11T19:31:57.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178813,1712863917440,-500.0,0.00029863,2,"2024-04-11T19:31:57.440",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178814,1712863917451,-1858.63,0.00029863,2,"2024-04-11T19:31:57.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178815,1712863917461,-627.35777224,0.00029863,2,"2024-04-11T19:31:57.461",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178816,1712863917471,-500.0,0.00029863,2,"2024-04-11T19:31:57.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178817,1712863917481,-776.82,0.00029863,2,"2024-04-11T19:31:57.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178818,1712863917492,-500.0,0.00029863,2,"2024-04-11T19:31:57.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178819,1712863917502,-524.59,0.00029863,2,"2024-04-11T19:31:57.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178820,1712863917513,-500.0,0.00029863,2,"2024-04-11T19:31:57.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178821,1712863917523,-500.0,0.00029863,2,"2024-04-11T19:31:57.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178822,1712863917533,-500.0,0.00029863,2,"2024-04-11T19:31:57.533",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178823,1712863917542,-539.06,0.00029863,2,"2024-04-11T19:31:57.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178824,1712863917552,-500.0,0.00029863,2,"2024-04-11T19:31:57.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178825,1712863917563,-1089.41,0.00029863,2,"2024-04-11T19:31:57.563",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178826,1712863917573,-1111.79,0.00029863,2,"2024-04-11T19:31:57.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178827,1712863917583,-656.89,0.00029863,2,"2024-04-11T19:31:57.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178828,1712863917593,-500.0,0.00029863,2,"2024-04-11T19:31:57.593",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178829,1712863917607,-500.0,0.00029863,2,"2024-04-11T19:31:57.607",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178830,1712863917618,-854.73,0.00029863,2,"2024-04-11T19:31:57.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178831,1712863917629,-444.83419132,0.00029863,2,"2024-04-11T19:31:57.629",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178832,1712863917639,-2876.44,0.00029863,2,"2024-04-11T19:31:57.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178833,1712863917650,-590.9,0.00029863,2,"2024-04-11T19:31:57.650",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178834,1712863917660,-1195.47,0.00029863,2,"2024-04-11T19:31:57.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178835,1712863917669,-1802.49,0.00029863,2,"2024-04-11T19:31:57.669",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178836,1712863917680,-500.0,0.00029863,2,"2024-04-11T19:31:57.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178837,1712863917691,-500.0,0.00029863,2,"2024-04-11T19:31:57.691",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178838,1712863917701,-687.99,0.00029863,2,"2024-04-11T19:31:57.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178839,1712863917711,-500.0,0.00029863,2,"2024-04-11T19:31:57.711",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178840,1712863917721,-500.0,0.00029863,2,"2024-04-11T19:31:57.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178841,1712863917731,-688.71,0.00029863,2,"2024-04-11T19:31:57.731",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178842,1712863917740,-500.0,0.00029863,2,"2024-04-11T19:31:57.740",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178843,1712863917749,-812.38,0.00029863,2,"2024-04-11T19:31:57.749",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178844,1712863917758,-500.0,0.00029863,2,"2024-04-11T19:31:57.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178845,1712863917769,-500.0,0.00029863,2,"2024-04-11T19:31:57.769",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178846,1712863917779,-911.26,0.00029863,2,"2024-04-11T19:31:57.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178847,1712863917789,-1387.07,0.00029863,2,"2024-04-11T19:31:57.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178848,1712863917801,-1238.46,0.00029863,2,"2024-04-11T19:31:57.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178849,1712863917811,-701.45,0.00029863,2,"2024-04-11T19:31:57.811",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178850,1712863917820,-500.0,0.00029863,2,"2024-04-11T19:31:57.820",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178851,1712863917829,-1637.96,0.00029863,2,"2024-04-11T19:31:57.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178852,1712863917839,-500.0,0.00029863,2,"2024-04-11T19:31:57.839",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178853,1712863917848,-500.0,0.00029863,2,"2024-04-11T19:31:57.848",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178854,1712863917857,-500.0,0.00029863,2,"2024-04-11T19:31:57.857",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178855,1712863917867,-727.26,0.00029863,2,"2024-04-11T19:31:57.867",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178856,1712863917876,-500.0,0.00029863,2,"2024-04-11T19:31:57.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178857,1712863917886,-500.0,0.00029863,2,"2024-04-11T19:31:57.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178858,1712863917895,-951.93,0.00029863,2,"2024-04-11T19:31:57.895",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178859,1712863917906,-912.94,0.00029863,2,"2024-04-11T19:31:57.906",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178860,1712863917915,-1360.26,0.00029863,2,"2024-04-11T19:31:57.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178861,1712863917924,-1633.79,0.00029863,2,"2024-04-11T19:31:57.924",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178862,1712863917934,-571.0,0.00029863,2,"2024-04-11T19:31:57.934",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178863,1712863917943,-500.0,0.00029863,2,"2024-04-11T19:31:57.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178864,1712863917952,-1497.81,0.00029863,2,"2024-04-11T19:31:57.952",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178865,1712863917962,-500.0,0.00029863,2,"2024-04-11T19:31:57.962",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178866,1712863917972,-1592.01,0.00029863,2,"2024-04-11T19:31:57.972",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178867,1712863917982,-1649.12,0.00029863,2,"2024-04-11T19:31:57.982",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178868,1712863917992,-980.99,0.00029863,2,"2024-04-11T19:31:57.992",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178869,1712863918004,-500.0,0.00029863,2,"2024-04-11T19:31:58.004",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178870,1712863918013,-500.0,0.00029863,2,"2024-04-11T19:31:58.013",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178871,1712863918024,-969.84,0.00029863,2,"2024-04-11T19:31:58.024",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178872,1712863918033,-314.61553161,0.00029863,2,"2024-04-11T19:31:58.033",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178873,1712863918043,-500.0,0.00029863,2,"2024-04-11T19:31:58.043",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178874,1712863918054,-500.0,0.00029863,2,"2024-04-11T19:31:58.054",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178875,1712863918065,-500.0,0.00029863,2,"2024-04-11T19:31:58.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178876,1712863918075,-1761.18,0.00029863,2,"2024-04-11T19:31:58.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178877,1712863918085,-1243.08,0.00029863,2,"2024-04-11T19:31:58.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178878,1712863918095,-1689.77,0.00029863,2,"2024-04-11T19:31:58.095",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178879,1712863918106,-500.0,0.00029863,2,"2024-04-11T19:31:58.106",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178880,1712863918116,-500.0,0.00029863,2,"2024-04-11T19:31:58.116",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178881,1712863918127,-1026.47,0.00029863,2,"2024-04-11T19:31:58.127",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178882,1712863918137,-500.0,0.00029863,2,"2024-04-11T19:31:58.137",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178883,1712863918147,-910.91,0.00029863,2,"2024-04-11T19:31:58.147",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178884,1712863918157,-500.0,0.00029863,2,"2024-04-11T19:31:58.157",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178885,1712863918166,-1567.65,0.00029863,2,"2024-04-11T19:31:58.166",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178886,1712863918178,-500.0,0.00029863,2,"2024-04-11T19:31:58.178",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178887,1712863918189,-786.72,0.00029863,2,"2024-04-11T19:31:58.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178888,1712863918199,-1996.86,0.00029863,2,"2024-04-11T19:31:58.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178889,1712863918209,-500.0,0.00029863,2,"2024-04-11T19:31:58.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178890,1712863918218,-1085.94,0.00029863,2,"2024-04-11T19:31:58.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178891,1712863918227,-500.0,0.00029863,2,"2024-04-11T19:31:58.227",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178892,1712863918238,-500.0,0.00029863,2,"2024-04-11T19:31:58.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178893,1712863918249,-816.08,0.00029863,2,"2024-04-11T19:31:58.249",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178894,1712863918260,-1561.86,0.00029863,2,"2024-04-11T19:31:58.260",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178895,1712863918269,-1269.43,0.00029863,2,"2024-04-11T19:31:58.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178896,1712863918279,-1877.69,0.00029863,2,"2024-04-11T19:31:58.279",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178897,1712863918290,-1972.42,0.00029863,2,"2024-04-11T19:31:58.290",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178898,1712863918300,-2113.97,0.00029863,2,"2024-04-11T19:31:58.300",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178899,1712863918311,-966.14,0.00029863,2,"2024-04-11T19:31:58.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178900,1712863918321,-500.0,0.00029863,2,"2024-04-11T19:31:58.321",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178901,1712863918332,-761.76,0.00029863,2,"2024-04-11T19:31:58.332",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178902,1712863918344,-500.0,0.00029863,2,"2024-04-11T19:31:58.344",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178903,1712863918354,-1089.8,0.00029863,2,"2024-04-11T19:31:58.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178904,1712863918367,-2037.49,0.00029863,2,"2024-04-11T19:31:58.367",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178905,1712863918379,-1173.13,0.00029863,2,"2024-04-11T19:31:58.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178906,1712863918391,-793.23,0.00029863,2,"2024-04-11T19:31:58.391",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178907,1712863918404,-500.0,0.00029863,2,"2024-04-11T19:31:58.404",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178908,1712863918415,-500.0,0.00029863,2,"2024-04-11T19:31:58.415",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178909,1712863918427,-2726.32,0.00029863,2,"2024-04-11T19:31:58.427",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178910,1712863918439,-500.0,0.00029863,2,"2024-04-11T19:31:58.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178911,1712863918451,-692.78,0.00029863,2,"2024-04-11T19:31:58.451",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178912,1712863918463,-746.58,0.00029863,2,"2024-04-11T19:31:58.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178913,1712863918476,-1198.98,0.00029863,2,"2024-04-11T19:31:58.476",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178914,1712863918489,-1215.62,0.00029863,2,"2024-04-11T19:31:58.489",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178915,1712863918500,-1357.74,0.00029863,2,"2024-04-11T19:31:58.500",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178916,1712863918510,-1787.05,0.00029863,2,"2024-04-11T19:31:58.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178917,1712863918520,-773.26,0.00029863,2,"2024-04-11T19:31:58.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178918,1712863918531,-500.0,0.00029863,2,"2024-04-11T19:31:58.531",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178919,1712863918541,-500.0,0.00029863,2,"2024-04-11T19:31:58.541",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178920,1712863918551,-856.28,0.00029863,2,"2024-04-11T19:31:58.551",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178921,1712863918560,-1160.82,0.00029863,2,"2024-04-11T19:31:58.560",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178922,1712863918569,-2284.7,0.00029863,2,"2024-04-11T19:31:58.569",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178923,1712863918579,-500.0,0.00029863,2,"2024-04-11T19:31:58.579",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178924,1712863918588,-500.0,0.00029863,2,"2024-04-11T19:31:58.588",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178925,1712863918598,-1712.28,0.00029863,2,"2024-04-11T19:31:58.598",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178926,1712863918612,-1447.07,0.00029863,2,"2024-04-11T19:31:58.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178927,1712863918623,-500.0,0.00029863,2,"2024-04-11T19:31:58.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178928,1712863918634,-1043.02,0.00029863,2,"2024-04-11T19:31:58.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178929,1712863918646,-999.23,0.00029863,2,"2024-04-11T19:31:58.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178930,1712863918656,-880.42,0.00029863,2,"2024-04-11T19:31:58.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178931,1712863918666,-500.0,0.00029863,2,"2024-04-11T19:31:58.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178932,1712863918677,-1769.53,0.00029863,2,"2024-04-11T19:31:58.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178933,1712863918689,-909.93,0.00029863,2,"2024-04-11T19:31:58.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178934,1712863918701,-731.37,0.00029863,2,"2024-04-11T19:31:58.701",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178935,1712863918712,-563.4,0.00029863,2,"2024-04-11T19:31:58.712",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178936,1712863918723,-2584.91,0.00029863,2,"2024-04-11T19:31:58.723",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178937,1712863918734,-500.0,0.00029863,2,"2024-04-11T19:31:58.734",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178938,1712863918746,-500.0,0.00029863,2,"2024-04-11T19:31:58.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178939,1712863918758,-349.6,0.00029863,2,"2024-04-11T19:31:58.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178940,1712863918770,-500.0,0.00029863,2,"2024-04-11T19:31:58.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178941,1712863918781,-836.78,0.00029863,2,"2024-04-11T19:31:58.781",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178942,1712863918790,-500.0,0.00029863,2,"2024-04-11T19:31:58.790",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178943,1712863918800,-500.0,0.00029863,2,"2024-04-11T19:31:58.800",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178944,1712863918810,-500.0,0.00029863,2,"2024-04-11T19:31:58.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178945,1712863918821,-500.0,0.00029863,2,"2024-04-11T19:31:58.821",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178946,1712863918831,-1928.08,0.00029863,2,"2024-04-11T19:31:58.831",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178947,1712863918841,-1054.17,0.00029863,2,"2024-04-11T19:31:58.841",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178948,1712863918851,-500.0,0.00029863,2,"2024-04-11T19:31:58.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178949,1712863918861,-1287.39,0.00029863,2,"2024-04-11T19:31:58.861",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178950,1712863918871,-1131.99,0.00029863,2,"2024-04-11T19:31:58.871",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178951,1712863918880,-500.0,0.00029863,2,"2024-04-11T19:31:58.880",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178952,1712863918891,-1218.52,0.00029863,2,"2024-04-11T19:31:58.891",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178953,1712863918900,-670.56,0.00029863,2,"2024-04-11T19:31:58.900",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178954,1712863918910,-500.0,0.00029863,2,"2024-04-11T19:31:58.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178955,1712863918919,-500.0,0.00029863,2,"2024-04-11T19:31:58.919",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178956,1712863918929,-3023.85,0.00029863,2,"2024-04-11T19:31:58.929",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178957,1712863918940,-1925.75,0.00029863,2,"2024-04-11T19:31:58.940",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178958,1712863918950,-1413.49,0.00029863,2,"2024-04-11T19:31:58.950",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178959,1712863918959,-1314.42,0.00029863,2,"2024-04-11T19:31:58.959",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178960,1712863918971,-946.59,0.00029863,2,"2024-04-11T19:31:58.971",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178961,1712863918982,-500.0,0.00029863,2,"2024-04-11T19:31:58.982",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178962,1712863918991,-500.0,0.00029863,2,"2024-04-11T19:31:58.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178963,1712863919003,-1299.32,0.00029863,2,"2024-04-11T19:31:59.003",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178964,1712863919015,-657.55,0.00029863,2,"2024-04-11T19:31:59.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178965,1712863919026,-1451.55,0.00029863,2,"2024-04-11T19:31:59.026",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178966,1712863919036,-1299.55,0.00029863,2,"2024-04-11T19:31:59.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178967,1712863919047,-1859.86,0.00029863,2,"2024-04-11T19:31:59.047",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178968,1712863919057,-500.0,0.00029863,2,"2024-04-11T19:31:59.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178969,1712863919066,-500.0,0.00029863,2,"2024-04-11T19:31:59.066",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178970,1712863919076,-500.0,0.00029863,2,"2024-04-11T19:31:59.076",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178971,1712863919086,-1118.53,0.00029863,2,"2024-04-11T19:31:59.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178972,1712863919097,-500.0,0.00029863,2,"2024-04-11T19:31:59.097",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178973,1712863919110,-500.0,0.00029863,2,"2024-04-11T19:31:59.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178974,1712863919120,-500.0,0.00029863,2,"2024-04-11T19:31:59.120",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178975,1712863919132,-500.0,0.00029863,2,"2024-04-11T19:31:59.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178976,1712863919142,-690.5,0.00029863,2,"2024-04-11T19:31:59.142",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178977,1712863919153,-820.46,0.00029863,2,"2024-04-11T19:31:59.153",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178978,1712863919164,-2701.17,0.00029863,2,"2024-04-11T19:31:59.164",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178979,1712863919175,-1556.05,0.00029863,2,"2024-04-11T19:31:59.175",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178980,1712863919188,-1746.83,0.00029863,2,"2024-04-11T19:31:59.188",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178981,1712863919200,-500.0,0.00029863,2,"2024-04-11T19:31:59.200",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178982,1712863919212,-500.0,0.00029863,2,"2024-04-11T19:31:59.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178983,1712863919224,-1236.35,0.00029863,2,"2024-04-11T19:31:59.224",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178984,1712863919235,-500.0,0.00029863,2,"2024-04-11T19:31:59.235",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178985,1712863919247,-1904.13,0.00029863,2,"2024-04-11T19:31:59.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178986,1712863919257,-1836.84,0.00029863,2,"2024-04-11T19:31:59.257",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178987,1712863919268,-500.0,0.00029863,2,"2024-04-11T19:31:59.268",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178988,1712863919278,-2054.27,0.00029863,2,"2024-04-11T19:31:59.278",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178989,1712863919289,-1139.8,0.00029863,2,"2024-04-11T19:31:59.289",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178990,1712863919301,-264.89,0.00029863,2,"2024-04-11T19:31:59.301",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178991,1712863919311,-500.0,0.00029863,2,"2024-04-11T19:31:59.311",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178992,1712863919322,-1133.86,0.00029863,2,"2024-04-11T19:31:59.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178993,1712863919333,-500.0,0.00029863,2,"2024-04-11T19:31:59.333",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178994,1712863919343,-500.0,0.00029863,2,"2024-04-11T19:31:59.343",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178995,1712863919354,-1519.24,0.00029863,2,"2024-04-11T19:31:59.354",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178996,1712863919363,-1150.3,0.00029863,2,"2024-04-11T19:31:59.363",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178997,1712863919375,-500.0,0.00029863,2,"2024-04-11T19:31:59.375",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178998,1712863919387,-37031.74,0.00029863,2,"2024-04-11T19:31:59.387",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322178999,1712863919400,-500.0,0.00029863,2,"2024-04-11T19:31:59.400",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179000,1712863919413,-500.0,0.00029863,2,"2024-04-11T19:31:59.413",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179001,1712863919424,-2252.02,0.00029863,2,"2024-04-11T19:31:59.424",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179002,1712863919435,-1665.9,0.00029863,2,"2024-04-11T19:31:59.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179003,1712863919446,-2019.36,0.00029863,2,"2024-04-11T19:31:59.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179004,1712863919457,-500.0,0.00029863,2,"2024-04-11T19:31:59.457",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179005,1712863919468,-500.0,0.00029863,2,"2024-04-11T19:31:59.468",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179006,1712863919478,-500.0,0.00029863,2,"2024-04-11T19:31:59.478",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179007,1712863919490,-3193.7,0.00029863,2,"2024-04-11T19:31:59.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179008,1712863919502,-978.88,0.00029863,2,"2024-04-11T19:31:59.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179009,1712863919512,-805.26,0.00029863,2,"2024-04-11T19:31:59.512",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179010,1712863919524,-975.54,0.00029863,2,"2024-04-11T19:31:59.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179011,1712863919535,-500.0,0.00029863,2,"2024-04-11T19:31:59.535",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179012,1712863919545,-1224.29,0.00029863,2,"2024-04-11T19:31:59.545",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179013,1712863919555,-500.0,0.00029863,2,"2024-04-11T19:31:59.555",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179014,1712863919565,-672.73,0.00029863,2,"2024-04-11T19:31:59.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179015,1712863919575,-2055.0,0.00029863,2,"2024-04-11T19:31:59.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179016,1712863919586,-1014.43,0.00029863,2,"2024-04-11T19:31:59.586",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179017,1712863919597,-500.0,0.00029863,2,"2024-04-11T19:31:59.597",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179018,1712863919611,-638.51,0.00029863,2,"2024-04-11T19:31:59.611",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179019,1712863919622,-1372.0,0.00029863,2,"2024-04-11T19:31:59.622",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179020,1712863919633,-941.68,0.00029863,2,"2024-04-11T19:31:59.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179021,1712863919643,-3008.91,0.00029863,2,"2024-04-11T19:31:59.643",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179022,1712863919653,-2757.19,0.00029863,2,"2024-04-11T19:31:59.653",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179023,1712863919663,-500.0,0.00029863,2,"2024-04-11T19:31:59.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179024,1712863919673,-500.0,0.00029863,2,"2024-04-11T19:31:59.673",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179025,1712863919684,-2271.32,0.00029863,2,"2024-04-11T19:31:59.684",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179026,1712863919696,-687.63,0.00029863,2,"2024-04-11T19:31:59.696",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179027,1712863919706,-3074.05,0.00029863,2,"2024-04-11T19:31:59.706",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179028,1712863919716,-1265.86,0.00029863,2,"2024-04-11T19:31:59.716",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179029,1712863919725,-500.0,0.00029863,2,"2024-04-11T19:31:59.725",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179030,1712863919735,-500.0,0.00029863,2,"2024-04-11T19:31:59.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179031,1712863919744,-1938.09,0.00029863,2,"2024-04-11T19:31:59.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179032,1712863919755,-4379.49,0.00029863,2,"2024-04-11T19:31:59.755",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179033,1712863919765,-1283.37,0.00029863,2,"2024-04-11T19:31:59.765",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179034,1712863919777,-1885.35,0.00029863,2,"2024-04-11T19:31:59.777",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179035,1712863919787,-4346.86,0.00029863,2,"2024-04-11T19:31:59.787",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179036,1712863919797,-1155.02,0.00029863,2,"2024-04-11T19:31:59.797",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179037,1712863919807,-500.0,0.00029863,2,"2024-04-11T19:31:59.807",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179038,1712863919819,-53501.75,0.00029863,2,"2024-04-11T19:31:59.819",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179039,1712863919829,-2310.28,0.00029863,2,"2024-04-11T19:31:59.829",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179040,1712863919840,-1799.15,0.00029863,2,"2024-04-11T19:31:59.840",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179041,1712863919851,-1949.19,0.00029863,2,"2024-04-11T19:31:59.851",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179042,1712863919864,-1577.48,0.00029863,2,"2024-04-11T19:31:59.864",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179043,1712863919875,-522.11,0.00029863,2,"2024-04-11T19:31:59.875",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179044,1712863919887,-1254.45,0.00029863,2,"2024-04-11T19:31:59.887",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179045,1712863919899,-2414.38,0.00029863,2,"2024-04-11T19:31:59.899",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179046,1712863919910,-18239.28,0.00029863,2,"2024-04-11T19:31:59.910",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179047,1712863919920,-500.0,0.00029863,2,"2024-04-11T19:31:59.920",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179048,1712863919932,-1269.78,0.00029863,2,"2024-04-11T19:31:59.932",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179049,1712863919943,-907.51,0.00029863,2,"2024-04-11T19:31:59.943",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179050,1712863919954,-4087.64,0.00029863,2,"2024-04-11T19:31:59.954",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179051,1712863919966,-4035.48,0.00029863,2,"2024-04-11T19:31:59.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179052,1712863919978,-1472.75,0.00029863,2,"2024-04-11T19:31:59.978",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179053,1712863919991,-569.15,0.00029863,2,"2024-04-11T19:31:59.991",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179054,1712863920002,-579.84136143,0.00029863,2,"2024-04-11T19:32:00.002",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179055,1712863920013,-500.0,0.00029863,2,"2024-04-11T19:32:00.013",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179056,1712863920023,-3443.33,0.00029863,2,"2024-04-11T19:32:00.023",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179057,1712863920034,-500.0,0.00029863,2,"2024-04-11T19:32:00.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179058,1712863920045,-715.43,0.00029863,2,"2024-04-11T19:32:00.045",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179059,1712863920055,-1468.65,0.00029863,2,"2024-04-11T19:32:00.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179060,1712863920065,-4438.94,0.00029863,2,"2024-04-11T19:32:00.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179061,1712863920075,-500.0,0.00029863,2,"2024-04-11T19:32:00.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179062,1712863920085,-500.0,0.00029863,2,"2024-04-11T19:32:00.085",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179063,1712863920096,-947.32,0.00029863,2,"2024-04-11T19:32:00.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179064,1712863920108,-1460.88,0.00029863,2,"2024-04-11T19:32:00.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179065,1712863920121,-1078.14,0.00029863,2,"2024-04-11T19:32:00.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179066,1712863920132,-502.15454451,0.00029863,2,"2024-04-11T19:32:00.132",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179067,1712863920141,-4053.95,0.00029863,2,"2024-04-11T19:32:00.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179068,1712863920151,-742.27,0.00029863,2,"2024-04-11T19:32:00.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179069,1712863920162,-500.0,0.00029863,2,"2024-04-11T19:32:00.162",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179070,1712863920174,-500.0,0.00029863,2,"2024-04-11T19:32:00.174",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179071,1712863920186,-1767.47,0.00029863,2,"2024-04-11T19:32:00.186",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179072,1712863920198,-785.41,0.00029863,2,"2024-04-11T19:32:00.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179073,1712863920209,-9803.96,0.00029863,2,"2024-04-11T19:32:00.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179074,1712863920218,-1559.45,0.00029863,2,"2024-04-11T19:32:00.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179075,1712863920228,-12452.77,0.00029863,2,"2024-04-11T19:32:00.228",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179076,1712863920237,-500.0,0.00029863,2,"2024-04-11T19:32:00.237",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179077,1712863920247,-6184.21,0.00029863,2,"2024-04-11T19:32:00.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179078,1712863920256,-696.39,0.00029863,2,"2024-04-11T19:32:00.256",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179079,1712863920266,-500.0,0.00029863,2,"2024-04-11T19:32:00.266",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179080,1712863920276,-1034.64,0.00029863,2,"2024-04-11T19:32:00.276",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179081,1712863920287,-4243.64,0.00029863,2,"2024-04-11T19:32:00.287",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179082,1712863920298,-2762.12,0.00029863,2,"2024-04-11T19:32:00.298",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179083,1712863920307,-2525.19,0.00029863,2,"2024-04-11T19:32:00.307",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179084,1712863920317,-3638.97,0.00029863,2,"2024-04-11T19:32:00.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179085,1712863920326,-809.39,0.00029863,2,"2024-04-11T19:32:00.326",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179086,1712863920338,-6755.28,0.00029863,2,"2024-04-11T19:32:00.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179087,1712863920347,-3313.18,0.00029863,2,"2024-04-11T19:32:00.347",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179088,1712863920357,-3298.66,0.00029863,2,"2024-04-11T19:32:00.357",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179089,1712863920368,-3316.05,0.00029863,2,"2024-04-11T19:32:00.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179090,1712863920381,-2090.96,0.00029863,2,"2024-04-11T19:32:00.381",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179091,1712863920390,-500.0,0.00029863,2,"2024-04-11T19:32:00.390",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179092,1712863920401,-2581.64,0.00029863,2,"2024-04-11T19:32:00.401",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179093,1712863920411,-500.0,0.00029863,2,"2024-04-11T19:32:00.411",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179094,1712863920421,-500.0,0.00029863,2,"2024-04-11T19:32:00.421",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179095,1712863920431,-2873.47,0.00029863,2,"2024-04-11T19:32:00.431",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179096,1712863920441,-2480.74,0.00029863,2,"2024-04-11T19:32:00.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179097,1712863920452,-1598.84,0.00029863,2,"2024-04-11T19:32:00.452",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179098,1712863920463,-1789.61,0.00029863,2,"2024-04-11T19:32:00.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179099,1712863920472,-14422.58,0.00029863,2,"2024-04-11T19:32:00.472",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179100,1712863920482,-5953.17,0.00029863,2,"2024-04-11T19:32:00.482",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179101,1712863920492,-1652.71,0.00029863,2,"2024-04-11T19:32:00.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179102,1712863920501,-737.57,0.00029863,2,"2024-04-11T19:32:00.501",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179103,1712863920510,-1619.98,0.00029863,2,"2024-04-11T19:32:00.510",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179104,1712863920519,-2584.49,0.00029863,2,"2024-04-11T19:32:00.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179105,1712863920529,-2631.69,0.00029863,2,"2024-04-11T19:32:00.529",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179106,1712863920708,-8770.02549273,0.00029863,2,"2024-04-11T19:32:00.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179107,1712863921198,-784.93935206,0.00029863,2,"2024-04-11T19:32:01.198",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179108,1712863921212,-392.83190755,0.00029863,2,"2024-04-11T19:32:01.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179109,1712863922322,-294.28200136,0.00027295,2,"2024-04-11T19:32:02.322",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179110,1712863922420,-4416.45806333,0.00027295,2,"2024-04-11T19:32:02.420",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179111,1712863922429,-306.21014491,0.00027397,2,"2024-04-11T19:32:02.429",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179112,1712863922438,-1203.05369642,0.00027526,3,"2024-04-11T19:32:02.438",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179113,1712863922449,-500.0,0.00028219,2,"2024-04-11T19:32:02.449",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179114,1712863922459,-609.54,0.00028493,2,"2024-04-11T19:32:02.459",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179115,1712863922470,-609.54,0.00028767,2,"2024-04-11T19:32:02.470",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179116,1712863922481,-609.54,0.00029041,2,"2024-04-11T19:32:02.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179117,1712863922492,-609.54,0.00029315,2,"2024-04-11T19:32:02.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179118,1712863922502,-833.95324766,0.00029863,2,"2024-04-11T19:32:02.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179119,1712863922513,-2141.81,0.00029863,2,"2024-04-11T19:32:02.513",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179120,1712863922522,-2668.13405683,0.00029863,2,"2024-04-11T19:32:02.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179121,1712863922549,-4406.42594317,0.00029863,2,"2024-04-11T19:32:02.549",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179122,1712863922559,-2228.38,0.00029863,2,"2024-04-11T19:32:02.559",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179123,1712863922570,-547.08,0.00029863,2,"2024-04-11T19:32:02.570",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179124,1712863922580,-1182.41,0.00029863,2,"2024-04-11T19:32:02.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179125,1712863922590,-1306.7,0.00029863,2,"2024-04-11T19:32:02.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179126,1712863922600,-2162.99,0.00029863,2,"2024-04-11T19:32:02.600",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179127,1712863922615,-1593.8,0.00029863,2,"2024-04-11T19:32:02.615",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179128,1712863922625,-500.0,0.00029863,2,"2024-04-11T19:32:02.625",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179129,1712863922636,-1388.34,0.00029863,2,"2024-04-11T19:32:02.636",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179130,1712863922646,-4975.16,0.00029863,2,"2024-04-11T19:32:02.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179131,1712863922656,-4052.06,0.00029863,2,"2024-04-11T19:32:02.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179132,1712863922667,-3398.13,0.00029863,2,"2024-04-11T19:32:02.667",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179133,1712863922678,-500.0,0.00029863,2,"2024-04-11T19:32:02.678",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179134,1712863922689,-3587.71,0.00029863,2,"2024-04-11T19:32:02.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179135,1712863922700,-2718.79,0.00029863,2,"2024-04-11T19:32:02.700",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179136,1712863922710,-538.59,0.00029863,2,"2024-04-11T19:32:02.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179137,1712863922721,-500.0,0.00029863,2,"2024-04-11T19:32:02.721",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179138,1712863922732,-643.87,0.00029863,2,"2024-04-11T19:32:02.732",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179139,1712863922742,-1944.58,0.00029863,2,"2024-04-11T19:32:02.742",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179140,1712863922753,-3239.59,0.00029863,2,"2024-04-11T19:32:02.753",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179141,1712863922763,-640.82,0.00029863,2,"2024-04-11T19:32:02.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179142,1712863922775,-1379.62,0.00029863,2,"2024-04-11T19:32:02.775",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179143,1712863922786,-741.23,0.00029863,2,"2024-04-11T19:32:02.786",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179144,1712863922796,-2450.14,0.00029863,2,"2024-04-11T19:32:02.796",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179145,1712863922805,-500.0,0.00029863,2,"2024-04-11T19:32:02.805",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179146,1712863922814,-1028.85,0.00029863,2,"2024-04-11T19:32:02.814",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179147,1712863922824,-5944.87,0.00029863,2,"2024-04-11T19:32:02.824",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179148,1712863922834,-1280.64,0.00029863,2,"2024-04-11T19:32:02.834",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179149,1712863922844,-2132.08,0.00029863,2,"2024-04-11T19:32:02.844",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179150,1712863922855,-1028.51,0.00029863,2,"2024-04-11T19:32:02.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179151,1712863922866,-4562.38,0.00029863,2,"2024-04-11T19:32:02.866",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179152,1712863922876,-6825.13,0.00029863,2,"2024-04-11T19:32:02.876",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179153,1712863922886,-2368.31,0.00029863,2,"2024-04-11T19:32:02.886",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179154,1712863922896,-3134.26,0.00029863,2,"2024-04-11T19:32:02.896",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179155,1712863922907,-7074.77,0.00029863,2,"2024-04-11T19:32:02.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179156,1712863922918,-1225.72,0.00029863,2,"2024-04-11T19:32:02.918",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179157,1712863922927,-15352.07,0.00029863,2,"2024-04-11T19:32:02.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179158,1712863922937,-1114.66,0.00029863,2,"2024-04-11T19:32:02.937",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179159,1712863922946,-500.0,0.00029863,2,"2024-04-11T19:32:02.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179160,1712863922957,-1085.38,0.00029863,2,"2024-04-11T19:32:02.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179161,1712863922967,-3479.62,0.00029863,2,"2024-04-11T19:32:02.967",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179162,1712863922977,-3289.28,0.00029863,2,"2024-04-11T19:32:02.977",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179163,1712863922987,-757.5,0.00029863,2,"2024-04-11T19:32:02.987",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179164,1712863922998,-4609.28,0.00029863,2,"2024-04-11T19:32:02.998",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179165,1712863923008,-1240.17,0.00029863,2,"2024-04-11T19:32:03.008",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179166,1712863923018,-586.73,0.00029863,2,"2024-04-11T19:32:03.018",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179167,1712863923027,-776.88,0.00029863,2,"2024-04-11T19:32:03.027",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179168,1712863923036,-1626.2,0.00029863,2,"2024-04-11T19:32:03.036",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179169,1712863923046,-500.0,0.00029863,2,"2024-04-11T19:32:03.046",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179170,1712863923055,-20099.39,0.00029863,2,"2024-04-11T19:32:03.055",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179171,1712863923065,-851.06,0.00029863,2,"2024-04-11T19:32:03.065",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179172,1712863923075,-1308.93,0.00029863,2,"2024-04-11T19:32:03.075",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179173,1712863923086,-25741.65,0.00029863,2,"2024-04-11T19:32:03.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179174,1712863923096,-2048.9,0.00029863,2,"2024-04-11T19:32:03.096",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179175,1712863923105,-3018.25,0.00029863,2,"2024-04-11T19:32:03.105",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179176,1712863923117,-3107.63,0.00029863,2,"2024-04-11T19:32:03.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179177,1712863923128,-3588.33,0.00029863,2,"2024-04-11T19:32:03.128",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179178,1712863923138,-1051.67,0.00029863,2,"2024-04-11T19:32:03.138",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179179,1712863923149,-2374.36,0.00029863,2,"2024-04-11T19:32:03.149",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179180,1712863923160,-217.48061719,0.00029863,2,"2024-04-11T19:32:03.160",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179181,1712863923171,-1592.05,0.00029863,2,"2024-04-11T19:32:03.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179182,1712863923184,-505.91,0.00029863,2,"2024-04-11T19:32:03.184",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179183,1712863923195,-2534.14,0.00029863,2,"2024-04-11T19:32:03.195",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179184,1712863923206,-19452.39,0.00029863,2,"2024-04-11T19:32:03.206",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179185,1712863923218,-527.81,0.00029863,2,"2024-04-11T19:32:03.218",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179186,1712863923230,-500.0,0.00029863,2,"2024-04-11T19:32:03.230",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179187,1712863923241,-3020.3,0.00029863,2,"2024-04-11T19:32:03.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179188,1712863923254,-7446.86,0.00029863,2,"2024-04-11T19:32:03.254",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179189,1712863923264,-1495.54,0.00029863,2,"2024-04-11T19:32:03.264",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179190,1712863923275,-2700.11,0.00029863,2,"2024-04-11T19:32:03.275",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179191,1712863923285,-614.49,0.00029863,2,"2024-04-11T19:32:03.285",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179192,1712863923296,-1142.49,0.00029863,2,"2024-04-11T19:32:03.296",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179193,1712863923306,-8843.49,0.00029863,2,"2024-04-11T19:32:03.306",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179194,1712863923317,-682.27,0.00029863,2,"2024-04-11T19:32:03.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179195,1712863923327,-2651.73,0.00029863,2,"2024-04-11T19:32:03.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179196,1712863923338,-18815.4,0.00029863,2,"2024-04-11T19:32:03.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179197,1712863923349,-54176.01,0.00029863,2,"2024-04-11T19:32:03.349",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179198,1712863923358,-3784.62,0.00029863,2,"2024-04-11T19:32:03.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179199,1712863923372,-1593.95,0.00029863,2,"2024-04-11T19:32:03.372",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179200,1712863923384,-8906.82,0.00029863,2,"2024-04-11T19:32:03.384",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179201,1712863923394,-4300.73,0.00029863,2,"2024-04-11T19:32:03.394",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179202,1712863923405,-631.27,0.00029863,2,"2024-04-11T19:32:03.405",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179203,1712863923417,-500.0,0.00029863,2,"2024-04-11T19:32:03.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179204,1712863923426,-596.57,0.00029863,2,"2024-04-11T19:32:03.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179205,1712863923439,-4603.8,0.00029863,2,"2024-04-11T19:32:03.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179206,1712863923450,-2116.62,0.00029863,2,"2024-04-11T19:32:03.450",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179207,1712863923463,-4305.06,0.00029863,2,"2024-04-11T19:32:03.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179208,1712863923475,-821.16,0.00029863,2,"2024-04-11T19:32:03.475",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179209,1712863923676,-6457.93,0.00029863,2,"2024-04-11T19:32:03.676",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179210,1712863923688,-1483.72,0.00029863,2,"2024-04-11T19:32:03.688",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179211,1712863923698,-500.0,0.00029863,2,"2024-04-11T19:32:03.698",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179212,1712863923710,-690.55,0.00029863,2,"2024-04-11T19:32:03.710",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179213,1712863923720,-500.0,0.00029863,2,"2024-04-11T19:32:03.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179214,1712863923730,-812.85,0.00029863,2,"2024-04-11T19:32:03.730",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179215,1712863923741,-5042.1,0.00029863,2,"2024-04-11T19:32:03.741",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179216,1712863923751,-2960.07,0.00029863,2,"2024-04-11T19:32:03.751",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179217,1712863923760,-500.0,0.00029863,2,"2024-04-11T19:32:03.760",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179218,1712863923770,-2440.94,0.00029863,2,"2024-04-11T19:32:03.770",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179219,1712863923779,-5647.2,0.00029863,2,"2024-04-11T19:32:03.779",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179220,1712863923789,-4454.49,0.00029863,2,"2024-04-11T19:32:03.789",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179221,1712863923799,-500.0,0.00029863,2,"2024-04-11T19:32:03.799",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179222,1712863923808,-500.0,0.00029863,2,"2024-04-11T19:32:03.808",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179223,1712863923817,-1308.46,0.00029863,2,"2024-04-11T19:32:03.817",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179224,1712863923827,-500.0,0.00029863,2,"2024-04-11T19:32:03.827",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179225,1712863923836,-748.44,0.00029863,2,"2024-04-11T19:32:03.836",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179226,1712863923846,-849.93,0.00029863,2,"2024-04-11T19:32:03.846",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179227,1712863923855,-9726.64,0.00029863,2,"2024-04-11T19:32:03.855",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179228,1712863923868,-3590.29,0.00029863,2,"2024-04-11T19:32:03.868",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179229,1712863923878,-501.06,0.00029863,2,"2024-04-11T19:32:03.878",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179230,1712863923888,-3226.22,0.00029863,2,"2024-04-11T19:32:03.888",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179231,1712863923897,-500.0,0.00029863,2,"2024-04-11T19:32:03.897",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179232,1712863923907,-7238.93,0.00029863,2,"2024-04-11T19:32:03.907",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179233,1712863923916,-769.9,0.00029863,2,"2024-04-11T19:32:03.916",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179234,1712863923926,-837.7,0.00029863,2,"2024-04-11T19:32:03.926",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179235,1712863923936,-500.0,0.00029863,2,"2024-04-11T19:32:03.936",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179236,1712863923946,-866.14,0.00029863,2,"2024-04-11T19:32:03.946",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179237,1712863923956,-500.0,0.00029863,2,"2024-04-11T19:32:03.956",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179238,1712863923966,-2879.46,0.00029863,2,"2024-04-11T19:32:03.966",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179239,1712863923975,-3278.69,0.00029863,2,"2024-04-11T19:32:03.975",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179240,1712863923985,-1814.55,0.00029863,2,"2024-04-11T19:32:03.985",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179241,1712863923995,-34421.11,0.00029863,2,"2024-04-11T19:32:03.995",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179242,1712863924005,-1644.22,0.00029863,2,"2024-04-11T19:32:04.005",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179243,1712863924015,-500.0,0.00029863,2,"2024-04-11T19:32:04.015",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179244,1712863924025,-500.0,0.00029863,2,"2024-04-11T19:32:04.025",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179245,1712863924034,-500.0,0.00029863,2,"2024-04-11T19:32:04.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179246,1712863924044,-689.01,0.00029863,2,"2024-04-11T19:32:04.044",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179247,1712863924053,-984.54,0.00029863,2,"2024-04-11T19:32:04.053",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179248,1712863924063,-795.68,0.00029863,2,"2024-04-11T19:32:04.063",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179249,1712863924072,-3327.03,0.00029863,2,"2024-04-11T19:32:04.072",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179250,1712863924081,-500.0,0.00029863,2,"2024-04-11T19:32:04.081",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179251,1712863924091,-1110.72,0.00029863,2,"2024-04-11T19:32:04.091",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179252,1712863924100,-6971.64,0.00029863,2,"2024-04-11T19:32:04.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179253,1712863924110,-1689.02,0.00029863,2,"2024-04-11T19:32:04.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179254,1712863924122,-4131.95,0.00029863,2,"2024-04-11T19:32:04.122",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179255,1712863924131,-4548.52,0.00029863,2,"2024-04-11T19:32:04.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179256,1712863924141,-1399.8,0.00029863,2,"2024-04-11T19:32:04.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179257,1712863924150,-588.2,0.00029863,2,"2024-04-11T19:32:04.150",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179258,1712863924159,-2132.57,0.00029863,2,"2024-04-11T19:32:04.159",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179259,1712863924169,-2460.93,0.00029863,2,"2024-04-11T19:32:04.169",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179260,1712863924179,-940.49,0.00029863,2,"2024-04-11T19:32:04.179",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179261,1712863924189,-3570.47,0.00029863,2,"2024-04-11T19:32:04.189",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179262,1712863924199,-1384.5,0.00029863,2,"2024-04-11T19:32:04.199",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179263,1712863924209,-523.38,0.00029863,2,"2024-04-11T19:32:04.209",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179264,1712863924219,-5204.76,0.00029863,2,"2024-04-11T19:32:04.219",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179265,1712863924229,-7694.44,0.00029863,2,"2024-04-11T19:32:04.229",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179266,1712863924238,-500.0,0.00029863,2,"2024-04-11T19:32:04.238",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179267,1712863924247,-500.0,0.00029863,2,"2024-04-11T19:32:04.247",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179268,1712863924259,-6684.72,0.00029863,2,"2024-04-11T19:32:04.259",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179269,1712863924271,-526.39,0.00029863,2,"2024-04-11T19:32:04.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179270,1712863924281,-5671.76,0.00029863,2,"2024-04-11T19:32:04.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179271,1712863924292,-12079.87,0.00029863,2,"2024-04-11T19:32:04.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179272,1712863924303,-2162.52,0.00029863,2,"2024-04-11T19:32:04.303",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179273,1712863924312,-2445.18,0.00029863,2,"2024-04-11T19:32:04.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179274,1712863924324,-3880.76,0.00029863,2,"2024-04-11T19:32:04.324",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179275,1712863924335,-500.0,0.00029863,2,"2024-04-11T19:32:04.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179276,1712863924345,-730.94,0.00029863,2,"2024-04-11T19:32:04.345",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179277,1712863924355,-3432.24,0.00029863,2,"2024-04-11T19:32:04.355",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179278,1712863924369,-676.92,0.00029863,2,"2024-04-11T19:32:04.369",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179279,1712863924380,-500.0,0.00029863,2,"2024-04-11T19:32:04.380",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179280,1712863924389,-534.08,0.00029863,2,"2024-04-11T19:32:04.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179281,1712863924398,-2554.06,0.00029863,2,"2024-04-11T19:32:04.398",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179282,1712863924407,-2590.36,0.00029863,2,"2024-04-11T19:32:04.407",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179283,1712863924417,-373.04752685,0.00029863,2,"2024-04-11T19:32:04.417",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179284,1712863924426,-1131.02,0.00029863,2,"2024-04-11T19:32:04.426",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179285,1712863924435,-1707.21,0.00029863,2,"2024-04-11T19:32:04.435",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179286,1712863924444,-2283.61,0.00029863,2,"2024-04-11T19:32:04.444",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179287,1712863924453,-7140.03,0.00029863,2,"2024-04-11T19:32:04.453",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179288,1712863924462,-615.11,0.00029863,2,"2024-04-11T19:32:04.462",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179289,1712863924471,-731.31,0.00029863,2,"2024-04-11T19:32:04.471",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179290,1712863924481,-5613.0,0.00029863,2,"2024-04-11T19:32:04.481",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179291,1712863924492,-500.0,0.00029863,2,"2024-04-11T19:32:04.492",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179292,1712863924502,-1489.13,0.00029863,2,"2024-04-11T19:32:04.502",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179293,1712863924512,-500.0,0.00029863,2,"2024-04-11T19:32:04.512",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179294,1712863924522,-500.0,0.00029863,2,"2024-04-11T19:32:04.522",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179295,1712863924532,-500.0,0.00029863,2,"2024-04-11T19:32:04.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179296,1712863924542,-585.96,0.00029863,2,"2024-04-11T19:32:04.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179297,1712863924552,-2508.39,0.00029863,2,"2024-04-11T19:32:04.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179298,1712863924562,-11078.41,0.00029863,2,"2024-04-11T19:32:04.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179299,1712863924571,-500.0,0.00029863,2,"2024-04-11T19:32:04.571",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179300,1712863924580,-1856.58,0.00029863,2,"2024-04-11T19:32:04.580",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179301,1712863924589,-554.68,0.00029863,2,"2024-04-11T19:32:04.589",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179302,1712863924599,-2129.83,0.00029863,2,"2024-04-11T19:32:04.599",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179303,1712863924612,-4134.48,0.00029863,2,"2024-04-11T19:32:04.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179304,1712863924623,-4212.13,0.00029863,2,"2024-04-11T19:32:04.623",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179305,1712863924632,-3469.4,0.00029863,2,"2024-04-11T19:32:04.632",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179306,1712863924641,-1073.6,0.00029863,2,"2024-04-11T19:32:04.641",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179307,1712863924651,-624.72,0.00029863,2,"2024-04-11T19:32:04.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179308,1712863924660,-563.5,0.00029863,2,"2024-04-11T19:32:04.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179309,1712863924670,-8111.23,0.00029863,2,"2024-04-11T19:32:04.670",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179310,1712863924680,-526.02,0.00029863,2,"2024-04-11T19:32:04.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179311,1712863924689,-644.22,0.00029863,2,"2024-04-11T19:32:04.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179312,1712863924699,-153.90892363,0.00029874,2,"2024-04-11T19:32:04.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179313,1712863924708,-804.76,0.00029879,2,"2024-04-11T19:32:04.708",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179314,1712863924717,-804.76,0.00029879,2,"2024-04-11T19:32:04.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179315,1712863924726,-804.76,0.00029879,2,"2024-04-11T19:32:04.726",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179316,1712863924735,-804.76,0.00029879,2,"2024-04-11T19:32:04.735",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179317,1712863924744,-804.76,0.00029879,2,"2024-04-11T19:32:04.744",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179318,1712863924754,-804.76,0.00029879,2,"2024-04-11T19:32:04.754",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179319,1712863924763,-804.76,0.00029879,2,"2024-04-11T19:32:04.763",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179320,1712863924773,-804.76,0.00029879,2,"2024-04-11T19:32:04.773",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179321,1712863924782,-804.76,0.00029879,2,"2024-04-11T19:32:04.782",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179322,1712863924791,-804.76,0.00029879,2,"2024-04-11T19:32:04.791",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179323,1712863924801,-804.76,0.00029879,2,"2024-04-11T19:32:04.801",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179324,1712863924810,-804.76,0.00029879,2,"2024-04-11T19:32:04.810",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179325,1712863924819,-804.76,0.00029879,2,"2024-04-11T19:32:04.819",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179326,1712863924828,-804.76,0.00029879,2,"2024-04-11T19:32:04.828",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179327,1712863924837,-804.76,0.00029879,2,"2024-04-11T19:32:04.837",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179328,1712863924847,-804.76,0.00029879,2,"2024-04-11T19:32:04.847",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179329,1712863924858,-804.96783711,0.00029879,2,"2024-04-11T19:32:04.858",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179330,1712863924870,-1094930.35915181,0.0002988,2,"2024-04-11T19:32:04.870",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179331,1712863924906,-319.26949786,0.00027293,2,"2024-04-11T19:32:04.906",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179332,1712863924915,-69965.88179554,0.0002988,2,"2024-04-11T19:32:04.915",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179333,1712863924927,-140686.34530348,0.0002988,2,"2024-04-11T19:32:04.927",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179334,1712863926090,-7012.08575719,0.00027297,2,"2024-04-11T19:32:06.090",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179335,1712863926100,-500.0,0.00027397,2,"2024-04-11T19:32:06.100",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179336,1712863926110,-500.0,0.00027397,2,"2024-04-11T19:32:06.110",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179337,1712863926121,-500.0,0.00027397,2,"2024-04-11T19:32:06.121",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179338,1712863926131,-500.0,0.00027397,2,"2024-04-11T19:32:06.131",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179339,1712863926141,-500.0,0.00027397,2,"2024-04-11T19:32:06.141",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179340,1712863926151,-156.85,0.00027671,2,"2024-04-11T19:32:06.151",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179341,1712863926161,-500.0,0.00028493,2,"2024-04-11T19:32:06.161",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179342,1712863926171,-500.0,0.00028767,2,"2024-04-11T19:32:06.171",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179343,1712863926181,-500.0,0.00029041,2,"2024-04-11T19:32:06.181",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179344,1712863926192,-500.0,0.00029315,2,"2024-04-11T19:32:06.192",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179345,1712863926203,-609.54,0.00029589,2,"2024-04-11T19:32:06.203",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179346,1712863926212,-500.0,0.00029589,2,"2024-04-11T19:32:06.212",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179347,1712863926222,-609.54,0.00029863,2,"2024-04-11T19:32:06.222",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179348,1712863926231,-500.0,0.00029863,2,"2024-04-11T19:32:06.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179349,1712863926240,-1192293.07765205,0.0002988,2,"2024-04-11T19:32:06.240",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179350,1712863926269,-583.46661095,0.00028119,14,"2024-04-11T19:32:06.269",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179351,1712863926280,-3312718.06165038,0.0002988,2,"2024-04-11T19:32:06.280",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179352,1712863926295,-1057.98748071,0.0002988,2,"2024-04-11T19:32:06.295",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179354,1712864113204,10000.0,0.0003,30,"2024-04-11T19:35:13.204",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179356,1712864657501,367.57451251,0.00033846,30,"2024-04-11T19:44:17.501",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179662,1712865032509,-325.09234905,0.00020999,2,"2024-04-11T19:50:32.509",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179663,1712865032520,-238.76486165,0.00021,3,"2024-04-11T19:50:32.520",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179664,1712865032566,-111.23513835,0.00021,3,"2024-04-11T19:50:32.566",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179665,1712865032577,-303.71722581,0.00023,3,"2024-04-11T19:50:32.577",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179666,1712865032590,-96.28277419,0.00023,3,"2024-04-11T19:50:32.590",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179667,1712865032601,-869.98,0.0002465,2,"2024-04-11T19:50:32.601",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179668,1712865032612,-450.0,0.00025,3,"2024-04-11T19:50:32.612",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179670,1712865032621,-250.0,0.00026626,2,"2024-04-11T19:50:32.621",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179672,1712865032635,-238.62,0.00026691,2,"2024-04-11T19:50:32.635",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179673,1712865032646,-250.0,0.00026889,2,"2024-04-11T19:50:32.646",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179674,1712865032656,-869.98,0.00026914,2,"2024-04-11T19:50:32.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179675,1712865032666,-1000.0,0.00027,3,"2024-04-11T19:50:32.666",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179677,1712865032677,-1002.0,0.00027,2,"2024-04-11T19:50:32.677",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179679,1712865032687,-1002.0,0.00027,2,"2024-04-11T19:50:32.687",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179681,1712865032697,-500.0,0.00027,3,"2024-04-11T19:50:32.697",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179683,1712865032707,-150.0,0.00027096,2,"2024-04-11T19:50:32.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179685,1712865032717,-1000.0,0.00027135,2,"2024-04-11T19:50:32.717",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179687,1712865032727,-260.22,0.00027135,2,"2024-04-11T19:50:32.727",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179689,1712865032736,-1218.67032137,0.00027297,3,"2024-04-11T19:50:32.736",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179691,1712865032746,-697.46805969,0.00027297,2,"2024-04-11T19:50:32.746",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179734,1712865039048,-338.1250728,0.00027297,2,"2024-04-11T19:50:39.048",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179736,1712865039057,-179.21474828,0.00027297,2,"2024-04-11T19:50:39.057",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179738,1712865039067,-321.17763403,0.00027383,2,"2024-04-11T19:50:39.067",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179741,1712865039079,-257.11662888,0.00027383,2,"2024-04-11T19:50:39.079",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179743,1712865039089,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.089",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179745,1712865039098,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.098",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179747,1712865039108,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.108",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179749,1712865039117,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.117",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179751,1712865039126,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.126",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179753,1712865039135,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.135",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179755,1712865039144,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.144",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179757,1712865039154,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.154",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179759,1712865039163,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.163",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179761,1712865039172,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.172",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179763,1712865039182,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.182",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179765,1712865039191,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.191",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179767,1712865039201,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.201",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179769,1712865039211,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.211",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179771,1712865039221,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.221",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179773,1712865039231,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.231",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179775,1712865039241,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.241",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179777,1712865039252,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.252",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179779,1712865039261,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.261",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179781,1712865039271,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.271",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179783,1712865039281,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.281",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179784,1712865039292,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.292",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179785,1712865039302,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179786,1712865039317,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.317",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179787,1712865039327,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.327",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179788,1712865039338,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.338",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179789,1712865039348,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.348",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179790,1712865039358,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.358",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179791,1712865039368,-578.29426291,0.00027383,2,"2024-04-11T19:50:39.368",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179792,1712865039379,-164.9,0.00027384,3,"2024-04-11T19:50:39.379",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179794,1712865039389,-156.74977533,0.00027387,2,"2024-04-11T19:50:39.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179795,1712865039399,-185.78135859,0.00027392,2,"2024-04-11T19:50:39.399",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179797,1712865039409,-155.08538378,0.00027392,2,"2024-04-11T19:50:39.409",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179799,1712865039418,-408.15974753,0.00027392,2,"2024-04-11T19:50:39.418",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179801,1712865039428,-245.08709582,0.00027392,2,"2024-04-11T19:50:39.428",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179803,1712865039437,-263.5064568,0.00027393,2,"2024-04-11T19:50:39.437",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179805,1712865039446,-14995.41334822,0.00027393,2,"2024-04-11T19:50:39.446",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179807,1712865039456,-10639.58,0.00027393,4,"2024-04-11T19:50:39.456",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179809,1712865039465,-10639.58,0.00027393,4,"2024-04-11T19:50:39.465",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179811,1712865039474,-10639.58,0.00027393,4,"2024-04-11T19:50:39.474",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179813,1712865039483,-10639.58,0.00027393,4,"2024-04-11T19:50:39.483",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179815,1712865039493,-10639.58,0.00027393,4,"2024-04-11T19:50:39.493",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179817,1712865039501,-8387.09924573,0.00027393,4,"2024-04-11T19:50:39.501",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179819,1712865039515,-2252.48075427,0.00027393,4,"2024-04-11T19:50:39.515",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179821,1712865039524,-10639.58,0.00027393,4,"2024-04-11T19:50:39.524",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179823,1712865039534,-10639.58,0.00027393,4,"2024-04-11T19:50:39.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179825,1712865039544,-10639.58,0.00027393,4,"2024-04-11T19:50:39.544",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179827,1712865039553,-10639.58,0.00027393,4,"2024-04-11T19:50:39.553",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179829,1712865039565,-10639.58,0.00027393,4,"2024-04-11T19:50:39.565",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179832,1712865039574,-10639.58,0.00027393,4,"2024-04-11T19:50:39.574",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179834,1712865039583,-736.18889577,0.00027393,4,"2024-04-11T19:50:39.583",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179836,1712865039595,-7984.23406758,0.00027393,4,"2024-04-11T19:50:39.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179838,1712865039606,-567.34240132,0.00027393,4,"2024-04-11T19:50:39.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179908,1712865040302,-320.96907587,0.00027297,2,"2024-04-11T19:50:40.302",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179910,1712865040312,-232.26274809,0.00027393,4,"2024-04-11T19:50:40.312",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179911,1712865040325,-1119.55188724,0.00027393,4,"2024-04-11T19:50:40.325",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179913,1712865040335,-108.99575195,0.00027393,4,"2024-04-11T19:50:40.335",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179920,1712865040414,-3946.55535172,0.00027393,4,"2024-04-11T19:50:40.414",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179929,1712865040523,-6584.02889633,0.00027393,4,"2024-04-11T19:50:40.523",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179931,1712865040532,-10639.58,0.00027393,4,"2024-04-11T19:50:40.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179932,1712865040542,-10639.58,0.00027393,4,"2024-04-11T19:50:40.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179934,1712865040552,-10639.58,0.00027393,4,"2024-04-11T19:50:40.552",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179936,1712865040562,-10639.58,0.00027393,4,"2024-04-11T19:50:40.562",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179938,1712865040572,-5006.32513017,0.00027393,4,"2024-04-11T19:50:40.572",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179941,1712865040596,-5633.25486983,0.00027393,4,"2024-04-11T19:50:40.596",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179943,1712865040606,-1303.04513018,0.00027393,4,"2024-04-11T19:50:40.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179945,1712865040617,-338.79383807,0.00027393,4,"2024-04-11T19:50:40.617",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179947,1712865040633,-293.7,0.00027393,4,"2024-04-11T19:50:40.633",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322179949,1712865040645,-405.6515568,0.00027393,4,"2024-04-11T19:50:40.645",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180013,1712865043595,-2119.03,0.00027393,4,"2024-04-11T19:50:43.595",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180014,1712865043606,-1867.11025838,0.00027393,4,"2024-04-11T19:50:43.606",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180015,1712865043618,-251.91974162,0.00027393,4,"2024-04-11T19:50:43.618",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180016,1712865043628,-2119.03,0.00027393,4,"2024-04-11T19:50:43.628",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180017,1712865043639,-353.66284454,0.00027395,2,"2024-04-11T19:50:43.639",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180018,1712865043651,-286.69789462,0.00027395,2,"2024-04-11T19:50:43.651",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180019,1712865043660,-1045.38886647,0.00027395,2,"2024-04-11T19:50:43.660",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180020,1712865043671,-500.0,0.00027397,2,"2024-04-11T19:50:43.671",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180021,1712865043680,-500.0,0.00027397,2,"2024-04-11T19:50:43.680",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180022,1712865043689,-500.0,0.00027397,2,"2024-04-11T19:50:43.689",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180023,1712865043699,-181.67282652,0.00027397,2,"2024-04-11T19:50:43.699",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180024,1712865043711,-318.32717348,0.00027397,2,"2024-04-11T19:50:43.711",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180025,1712865043720,-500.0,0.00027397,2,"2024-04-11T19:50:43.720",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180026,1712865043729,-500.0,0.00027397,2,"2024-04-11T19:50:43.729",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180027,1712865043738,-582.1941471,0.00027397,2,"2024-04-11T19:50:43.738",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180028,1712865043748,-106.58062863,0.00027397,2,"2024-04-11T19:50:43.748",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180049,1712865046389,-1196.2850262,0.00027393,4,"2024-04-11T19:50:46.389",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180050,1712865046448,-821.78370401,0.00027293,2,"2024-04-11T19:50:46.448",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180051,1712865046458,-922.7449738,0.00027393,4,"2024-04-11T19:50:46.458",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180052,1712865046469,-146.31049319,0.00027393,4,"2024-04-11T19:50:46.469",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180053,1712865046480,-1972.71950681,0.00027393,4,"2024-04-11T19:50:46.480",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180054,1712865046490,-1037.33024319,0.00027393,4,"2024-04-11T19:50:46.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180055,1712865046517,-353.24456105,0.00027393,4,"2024-04-11T19:50:46.517",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180056,1712865046532,-728.45519576,0.00027393,4,"2024-04-11T19:50:46.532",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180057,1712865046542,-913.39933415,0.00027393,4,"2024-04-11T19:50:46.542",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180058,1712865046663,-298.93952635,0.00027393,4,"2024-04-11T19:50:46.663",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180060,1712865077396,219.89,0.00027175,120,"2024-04-11T19:51:17.396",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180065,1712865179784,331.81241901,0.00023116,7,"2024-04-11T19:52:59.784",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180066,1712865184573,150.5,0.0002099,15,"2024-04-11T19:53:04.573",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180067,1712865185034,150.5,0.0002098,15,"2024-04-11T19:53:05.034",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180068,1712865185534,150.5,0.0002097,15,"2024-04-11T19:53:05.534",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180074,1712865247086,3885.18235884,0.00033847,30,"2024-04-11T19:54:07.086",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180075,1712865256634,999.999999,0.0002,2,"2024-04-11T19:54:16.634",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180080,1712865303250,150.5,0.0002099,15,"2024-04-11T19:55:03.250",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180081,1712865303439,150.5,0.0002099,15,"2024-04-11T19:55:03.439",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180082,1712865303724,150.5,0.0002098,15,"2024-04-11T19:55:03.724",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180083,1712865303957,150.5,0.0002098,15,"2024-04-11T19:55:03.957",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180084,1712865304202,150.5,0.0002097,15,"2024-04-11T19:55:04.202",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180085,1712865304441,215.0,0.0002097,15,"2024-04-11T19:55:04.441",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180086,1712865304490,150.5,0.0002099,15,"2024-04-11T19:55:04.490",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180087,1712865305032,150.5,0.0002098,15,"2024-04-11T19:55:05.032",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180088,1712865305519,150.5,0.0002097,15,"2024-04-11T19:55:05.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180091,1712865333434,-325.09234905,0.0002051,2,"2024-04-11T19:55:33.434",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180092,1712865333463,-1500.0,0.0002051,2,"2024-04-11T19:55:33.463",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180093,1712865333491,-4514.53178829,0.00020511,2,"2024-04-11T19:55:33.491",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180094,1712865333519,-155.32138146,0.000208,2,"2024-04-11T19:55:33.519",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180095,1712865333548,-2010.36919615,0.000209,2,"2024-04-11T19:55:33.548",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180096,1712865333575,-833.77774472,0.000209,2,"2024-04-11T19:55:33.575",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180097,1712865333603,-320.96907587,0.000209,2,"2024-04-11T19:55:33.603",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180098,1712865333630,-4674.72383812,0.000209,2,"2024-04-11T19:55:33.630",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180099,1712865333656,-265.44993521,0.000209,3,"2024-04-11T19:55:33.656",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180100,1712865333682,-214.15742684,0.00020998,2,"2024-04-11T19:55:33.682",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180101,1712865333707,-206.14823361,0.00020998,2,"2024-04-11T19:55:33.707",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180102,1712865333733,-18962.18286092,0.00020998,2,"2024-04-11T19:55:33.733",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180103,1712865333758,-303.00000094,0.00020999,2,"2024-04-11T19:55:33.758",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180104,1712865333785,-487.35149152,0.00020999,2,"2024-04-11T19:55:33.785",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180105,1712865333813,-3008457.2022267,0.00021,2,"2024-04-11T19:55:33.813",0.0003358,63.81,0.9668152413920545,971903925.8426781]
[322180460,1712866194198,2536.05140735,0.0001575,2,"2024-04-11T20:09:54.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180462,1712866224122,2536.83248559,0.00012,2,"2024-04-11T20:10:24.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180463,1712866224624,941.51185046,0.0001575,2,"2024-04-11T20:10:24.624",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180464,1712866226683,1372.10854233,0.0001575,2,"2024-04-11T20:10:26.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180465,1712866227033,1469.20927421,0.0001575,2,"2024-04-11T20:10:27.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180466,1712866227493,407.81986227,0.0001575,2,"2024-04-11T20:10:27.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180467,1712866230717,323.17938632,0.0001575,2,"2024-04-11T20:10:30.717",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180473,1712866231518,-325.09234905,0.00020999,2,"2024-04-11T20:10:31.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180474,1712866231528,-33900.6153227,0.00021,2,"2024-04-11T20:10:31.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180475,1712866231538,-179.32336699,0.00023511,2,"2024-04-11T20:10:31.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180476,1712866231548,-852.85,0.00023611,2,"2024-04-11T20:10:31.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180477,1712866231559,-202.30351054,0.00024655,2,"2024-04-11T20:10:31.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180478,1712866231570,-331.62835527,0.00024655,2,"2024-04-11T20:10:31.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180479,1712866231582,-266.84805779,0.00024655,2,"2024-04-11T20:10:31.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180480,1712866231592,-163.90456027,0.00024656,2,"2024-04-11T20:10:31.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180481,1712866231606,-163.24,0.0002529,2,"2024-04-11T20:10:31.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180482,1712866231618,-3408.1,0.00025304,2,"2024-04-11T20:10:31.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180483,1712866231628,-250.0,0.00025423,2,"2024-04-11T20:10:31.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180484,1712866231640,-4221.20456987,0.00025477,2,"2024-04-11T20:10:31.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180485,1712866231651,-2488.96138356,0.0002549,2,"2024-04-11T20:10:31.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180486,1712866231661,-667.63,0.00025516,2,"2024-04-11T20:10:31.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180487,1712866231673,-200.0,0.00025529,2,"2024-04-11T20:10:31.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180488,1712866231684,-231.58,0.00025529,2,"2024-04-11T20:10:31.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180489,1712866231695,-500.0,0.00025529,2,"2024-04-11T20:10:31.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180490,1712866231705,-250.0,0.00025529,2,"2024-04-11T20:10:31.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180491,1712866231716,-150.0,0.00025577,2,"2024-04-11T20:10:31.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180492,1712866231727,-365.96,0.00025577,2,"2024-04-11T20:10:31.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180493,1712866231739,-2763.18,0.00025577,5,"2024-04-11T20:10:31.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180494,1712866231750,-1000.0,0.0002559,2,"2024-04-11T20:10:31.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180495,1712866231761,-9747.76,0.00025607,2,"2024-04-11T20:10:31.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180496,1712866231774,-1074.04,0.0002563,2,"2024-04-11T20:10:31.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180497,1712866231787,-155.26,0.00025668,2,"2024-04-11T20:10:31.787",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180498,1712866231798,-630.19,0.00025747,2,"2024-04-11T20:10:31.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180499,1712866231808,-179.203377,0.00025753,2,"2024-04-11T20:10:31.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180500,1712866231819,-852.85,0.00025875,2,"2024-04-11T20:10:31.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180501,1712866231834,-4221.20456987,0.00026014,2,"2024-04-11T20:10:31.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180502,1712866231845,-2488.96138351,0.00026026,2,"2024-04-11T20:10:31.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180504,1712866231856,-157.041205,0.00026078,4,"2024-04-11T20:10:31.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180506,1712866231866,-157.041205,0.00026098,5,"2024-04-11T20:10:31.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180508,1712866231879,-157.041205,0.00026178,5,"2024-04-11T20:10:31.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180510,1712866231891,-157.041205,0.00026198,4,"2024-04-11T20:10:31.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180512,1712866231900,-157.041205,0.00026278,4,"2024-04-11T20:10:31.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180514,1712866231911,-157.041205,0.00026298,5,"2024-04-11T20:10:31.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180517,1712866231922,-157.041205,0.00026378,5,"2024-04-11T20:10:31.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180519,1712866231934,-157.041205,0.00026398,4,"2024-04-11T20:10:31.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180521,1712866231944,-157.041205,0.00026478,4,"2024-04-11T20:10:31.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180522,1712866231955,-157.041205,0.00026498,5,"2024-04-11T20:10:31.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180525,1712866231965,-4221.20456987,0.00026551,2,"2024-04-11T20:10:31.965",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180526,1712866231977,-2488.96138351,0.00026561,2,"2024-04-11T20:10:31.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180529,1712866231988,-179.203377,0.00026575,2,"2024-04-11T20:10:31.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180531,1712866231999,-157.041205,0.00026578,5,"2024-04-11T20:10:31.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180533,1712866232010,-157.041205,0.00026598,4,"2024-04-11T20:10:32.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180535,1712866232020,-157.041205,0.00026678,4,"2024-04-11T20:10:32.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180537,1712866232029,-157.041205,0.00026698,5,"2024-04-11T20:10:32.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180539,1712866232039,-157.041205,0.00026778,5,"2024-04-11T20:10:32.039",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180541,1712866232049,-157.041205,0.00026798,4,"2024-04-11T20:10:32.049",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180543,1712866232058,-157.041205,0.00026878,4,"2024-04-11T20:10:32.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180545,1712866232068,-157.041205,0.00026898,5,"2024-04-11T20:10:32.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180547,1712866232081,-1506.89806601,0.00026898,2,"2024-04-11T20:10:32.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180549,1712866232090,-157.041205,0.00026978,5,"2024-04-11T20:10:32.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180551,1712866232100,-157.041205,0.00026998,4,"2024-04-11T20:10:32.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180553,1712866232109,-157.041205,0.00027078,4,"2024-04-11T20:10:32.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180555,1712866232119,-4221.20456987,0.00027088,2,"2024-04-11T20:10:32.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180557,1712866232129,-2488.96138351,0.00027097,2,"2024-04-11T20:10:32.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180559,1712866232139,-157.041205,0.00027098,5,"2024-04-11T20:10:32.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180562,1712866232149,-2209.24532718,0.00027175,2,"2024-04-11T20:10:32.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180564,1712866232158,-1024.67360337,0.00027175,14,"2024-04-11T20:10:32.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180566,1712866232168,-157.041205,0.00027178,5,"2024-04-11T20:10:32.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180568,1712866232177,-157.041205,0.00027191,6,"2024-04-11T20:10:32.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180570,1712866232187,-157.041205,0.00027198,4,"2024-04-11T20:10:32.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180572,1712866232196,-57617.55240977,0.00027267,2,"2024-04-11T20:10:32.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180584,1712866232311,-1385.59730812,0.00027267,2,"2024-04-11T20:10:32.311",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180588,1712866232334,-4230.81677498,0.00027267,2,"2024-04-11T20:10:32.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180589,1712866232376,-2890.27880013,0.00027267,2,"2024-04-11T20:10:32.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180590,1712866232389,-634.4443087,0.00027267,2,"2024-04-11T20:10:32.389",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180597,1712866232502,-1434.40762737,0.00027267,2,"2024-04-11T20:10:32.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180599,1712866232515,-934.35503418,0.00027267,2,"2024-04-11T20:10:32.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180601,1712866232531,-6195.86256777,0.00027267,2,"2024-04-11T20:10:32.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180695,1712866237446,-24676.68516898,0.00027267,2,"2024-04-11T20:10:37.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180696,1712866237455,-157.041205,0.00027291,5,"2024-04-11T20:10:37.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180697,1712866237465,-425.43417062,0.00027297,2,"2024-04-11T20:10:37.465",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180698,1712866237475,-153.92527758,0.00027297,2,"2024-04-11T20:10:37.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180699,1712866237484,-178.31418455,0.00027297,2,"2024-04-11T20:10:37.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180700,1712866237492,-320.86599932,0.00027297,2,"2024-04-11T20:10:37.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180701,1712866237501,-3129.28576094,0.00027297,2,"2024-04-11T20:10:37.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180702,1712866237510,-157.041205,0.00027298,5,"2024-04-11T20:10:37.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180703,1712866237519,-1506.89806601,0.00027353,2,"2024-04-11T20:10:37.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180704,1712866237528,-150.5,0.00027367,15,"2024-04-11T20:10:37.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180705,1712866237537,-150.5,0.00027367,15,"2024-04-11T20:10:37.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180706,1712866237546,-161.0,0.00027367,15,"2024-04-11T20:10:37.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180707,1712866237556,-150.5,0.00027377,15,"2024-04-11T20:10:37.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180708,1712866237565,-161.0,0.00027377,15,"2024-04-11T20:10:37.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180709,1712866237574,-184.47767592,0.00027386,2,"2024-04-11T20:10:37.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180710,1712866237583,-184.47767592,0.00027387,2,"2024-04-11T20:10:37.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180711,1712866237594,-150.5,0.00027387,15,"2024-04-11T20:10:37.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180712,1712866237603,-161.0,0.00027387,15,"2024-04-11T20:10:37.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180713,1712866237612,-157.041205,0.00027391,6,"2024-04-11T20:10:37.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180714,1712866237621,-15877.80173963,0.00027392,2,"2024-04-11T20:10:37.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180715,1712866237631,-4040.22287189,0.00027392,2,"2024-04-11T20:10:37.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180716,1712866237639,-4448.55,0.00027395,4,"2024-04-11T20:10:37.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180717,1712866237649,-4448.55,0.00027395,4,"2024-04-11T20:10:37.649",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180718,1712866237657,-4448.55,0.00027395,4,"2024-04-11T20:10:37.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180719,1712866237666,-4448.55,0.00027395,4,"2024-04-11T20:10:37.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180720,1712866237676,-4448.55,0.00027395,4,"2024-04-11T20:10:37.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180721,1712866237685,-4448.55,0.00027395,4,"2024-04-11T20:10:37.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180722,1712866237694,-4448.55,0.00027395,4,"2024-04-11T20:10:37.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180723,1712866237703,-4448.55,0.00027395,4,"2024-04-11T20:10:37.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180724,1712866237713,-4448.55,0.00027395,4,"2024-04-11T20:10:37.713",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180725,1712866237722,-4448.55,0.00027395,4,"2024-04-11T20:10:37.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180726,1712866237731,-4448.55,0.00027395,4,"2024-04-11T20:10:37.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180727,1712866237740,-4448.55,0.00027395,4,"2024-04-11T20:10:37.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180728,1712866237749,-4448.55,0.00027395,4,"2024-04-11T20:10:37.749",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180729,1712866237759,-4448.55,0.00027395,4,"2024-04-11T20:10:37.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180730,1712866237768,-4448.55,0.00027395,4,"2024-04-11T20:10:37.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180731,1712866237778,-4448.55,0.00027395,4,"2024-04-11T20:10:37.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180732,1712866237786,-4448.55,0.00027395,4,"2024-04-11T20:10:37.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180733,1712866237795,-4448.55,0.00027395,4,"2024-04-11T20:10:37.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180734,1712866237805,-4448.55,0.00027395,4,"2024-04-11T20:10:37.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180735,1712866237814,-4448.55,0.00027395,4,"2024-04-11T20:10:37.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180736,1712866237825,-4448.55,0.00027395,4,"2024-04-11T20:10:37.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180738,1712866237834,-4448.55,0.00027395,4,"2024-04-11T20:10:37.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180740,1712866237843,-4448.55,0.00027395,4,"2024-04-11T20:10:37.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180742,1712866237852,-4448.72142494,0.00027395,4,"2024-04-11T20:10:37.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180744,1712866237861,-708618.07203242,0.00027396,2,"2024-04-11T20:10:37.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180746,1712866237869,-308.08591325,0.00027397,2,"2024-04-11T20:10:37.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180748,1712866237878,-500.0,0.00027397,2,"2024-04-11T20:10:37.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180751,1712866237888,-500.0,0.00027397,2,"2024-04-11T20:10:37.888",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180754,1712866237898,-500.0,0.00027397,2,"2024-04-11T20:10:37.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180756,1712866237907,-500.0,0.00027397,2,"2024-04-11T20:10:37.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180758,1712866237915,-500.0,0.00027397,2,"2024-04-11T20:10:37.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180760,1712866237924,-500.0,0.00027397,2,"2024-04-11T20:10:37.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180762,1712866237933,-500.0,0.00027397,2,"2024-04-11T20:10:37.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180764,1712866237942,-215.99189234,0.00027397,2,"2024-04-11T20:10:37.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180766,1712866237951,-500.0,0.00027397,2,"2024-04-11T20:10:37.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180768,1712866237960,-500.0,0.00027397,2,"2024-04-11T20:10:37.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180770,1712866237969,-500.0,0.00027397,2,"2024-04-11T20:10:37.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180772,1712866237978,-500.0,0.00027397,2,"2024-04-11T20:10:37.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180773,1712866237987,-507.73392188,0.00027397,2,"2024-04-11T20:10:37.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180774,1712866237996,-500.0,0.00027397,2,"2024-04-11T20:10:37.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180775,1712866238005,-240.04331075,0.00027397,2,"2024-04-11T20:10:38.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180776,1712866238014,-500.0,0.00027397,2,"2024-04-11T20:10:38.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180777,1712866238023,-500.0,0.00027397,2,"2024-04-11T20:10:38.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180778,1712866238032,-500.0,0.00027397,2,"2024-04-11T20:10:38.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180779,1712866238042,-500.0,0.00027397,2,"2024-04-11T20:10:38.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180780,1712866238051,-297.0101391,0.00027397,2,"2024-04-11T20:10:38.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180781,1712866238060,-500.5751319,0.00027397,2,"2024-04-11T20:10:38.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180782,1712866238069,-500.0,0.00027397,2,"2024-04-11T20:10:38.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180783,1712866238079,-500.0,0.00027397,2,"2024-04-11T20:10:38.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180784,1712866238089,-500.0,0.00027397,2,"2024-04-11T20:10:38.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180785,1712866238098,-574.16885424,0.00027397,2,"2024-04-11T20:10:38.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180786,1712866238108,-500.0,0.00027397,2,"2024-04-11T20:10:38.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180787,1712866238117,-500.0,0.00027397,2,"2024-04-11T20:10:38.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180788,1712866238127,-500.0,0.00027397,2,"2024-04-11T20:10:38.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180789,1712866238136,-500.0,0.00027397,2,"2024-04-11T20:10:38.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180790,1712866238145,-500.0,0.00027397,2,"2024-04-11T20:10:38.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180791,1712866238154,-269.06827834,0.00027397,2,"2024-04-11T20:10:38.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180792,1712866238164,-500.0,0.00027397,2,"2024-04-11T20:10:38.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180793,1712866238172,-500.0,0.00027397,2,"2024-04-11T20:10:38.172",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180794,1712866238182,-637.88600504,0.00027397,2,"2024-04-11T20:10:38.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180795,1712866238191,-500.0,0.00027397,2,"2024-04-11T20:10:38.191",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180796,1712866238201,-503.57936717,0.00027397,2,"2024-04-11T20:10:38.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180798,1712866238210,-500.0,0.00027397,2,"2024-04-11T20:10:38.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180801,1712866238223,-500.0,0.00027397,2,"2024-04-11T20:10:38.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180802,1712866238233,-500.0,0.00027397,2,"2024-04-11T20:10:38.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180804,1712866238242,-568.24,0.00027397,2,"2024-04-11T20:10:38.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180805,1712866238251,-500.0,0.00027397,2,"2024-04-11T20:10:38.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180806,1712866238261,-315.88096224,0.00027397,2,"2024-04-11T20:10:38.261",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180807,1712866238270,-645.87,0.00027397,2,"2024-04-11T20:10:38.270",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180808,1712866238279,-327.33268508,0.00027397,2,"2024-04-11T20:10:38.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180809,1712866238289,-500.0,0.00027397,2,"2024-04-11T20:10:38.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180810,1712866238298,-574.21564177,0.00027397,2,"2024-04-11T20:10:38.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180811,1712866238309,-500.0,0.00027397,2,"2024-04-11T20:10:38.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180812,1712866238319,-500.0,0.00027397,2,"2024-04-11T20:10:38.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180813,1712866238328,-500.0,0.00027397,2,"2024-04-11T20:10:38.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180814,1712866238337,-500.0,0.00027397,2,"2024-04-11T20:10:38.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180816,1712866238346,-500.0,0.00027397,2,"2024-04-11T20:10:38.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180818,1712866238356,-500.0,0.00027397,2,"2024-04-11T20:10:38.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180820,1712866238365,-500.0,0.00027397,2,"2024-04-11T20:10:38.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180822,1712866238375,-939.6,0.00027397,2,"2024-04-11T20:10:38.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180824,1712866238384,-500.0,0.00027397,2,"2024-04-11T20:10:38.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180826,1712866238393,-500.0,0.00027397,2,"2024-04-11T20:10:38.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180828,1712866238402,-500.0,0.00027397,2,"2024-04-11T20:10:38.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180830,1712866238413,-445.25748969,0.00027397,2,"2024-04-11T20:10:38.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180832,1712866238422,-500.0,0.00027397,2,"2024-04-11T20:10:38.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180834,1712866238431,-500.0,0.00027397,2,"2024-04-11T20:10:38.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180836,1712866238440,-500.0,0.00027397,2,"2024-04-11T20:10:38.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180838,1712866238450,-500.0,0.00027397,2,"2024-04-11T20:10:38.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180840,1712866238458,-500.0,0.00027397,2,"2024-04-11T20:10:38.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180842,1712866238468,-500.0,0.00027397,2,"2024-04-11T20:10:38.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180844,1712866238477,-500.0,0.00027397,2,"2024-04-11T20:10:38.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180846,1712866238486,-534.94577928,0.00027397,2,"2024-04-11T20:10:38.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180848,1712866238495,-500.0,0.00027397,2,"2024-04-11T20:10:38.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180850,1712866238504,-500.0,0.00027397,2,"2024-04-11T20:10:38.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180852,1712866238513,-500.0,0.00027397,2,"2024-04-11T20:10:38.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180854,1712866238522,-500.0,0.00027397,2,"2024-04-11T20:10:38.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180856,1712866238531,-500.0,0.00027397,2,"2024-04-11T20:10:38.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180858,1712866238540,-500.0,0.00027397,2,"2024-04-11T20:10:38.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180860,1712866238550,-500.0,0.00027397,2,"2024-04-11T20:10:38.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180862,1712866238559,-500.0,0.00027397,2,"2024-04-11T20:10:38.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180864,1712866238568,-500.0,0.00027397,2,"2024-04-11T20:10:38.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180866,1712866238577,-524.12,0.00027397,2,"2024-04-11T20:10:38.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180868,1712866238586,-500.0,0.00027397,2,"2024-04-11T20:10:38.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180870,1712866238595,-500.0,0.00027397,2,"2024-04-11T20:10:38.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180872,1712866238604,-500.0,0.00027397,2,"2024-04-11T20:10:38.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180874,1712866238613,-500.0,0.00027397,2,"2024-04-11T20:10:38.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180876,1712866238623,-500.0,0.00027397,2,"2024-04-11T20:10:38.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180877,1712866238633,-652.26,0.00027397,2,"2024-04-11T20:10:38.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180879,1712866238643,-500.0,0.00027397,2,"2024-04-11T20:10:38.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180882,1712866238653,-500.0,0.00027397,2,"2024-04-11T20:10:38.653",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180883,1712866238663,-500.0,0.00027397,2,"2024-04-11T20:10:38.663",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180885,1712866238673,-500.0,0.00027397,2,"2024-04-11T20:10:38.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180887,1712866238682,-676.28,0.00027397,2,"2024-04-11T20:10:38.682",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180889,1712866238691,-500.0,0.00027397,2,"2024-04-11T20:10:38.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180892,1712866238701,-500.0,0.00027397,2,"2024-04-11T20:10:38.701",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180893,1712866238710,-500.0,0.00027397,2,"2024-04-11T20:10:38.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180896,1712866238719,-500.0,0.00027397,2,"2024-04-11T20:10:38.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180897,1712866238729,-582.53,0.00027397,2,"2024-04-11T20:10:38.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180900,1712866238738,-500.0,0.00027397,2,"2024-04-11T20:10:38.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180902,1712866238747,-500.0,0.00027397,2,"2024-04-11T20:10:38.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180903,1712866238756,-500.0,0.00027397,2,"2024-04-11T20:10:38.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180905,1712866238765,-500.0,0.00027397,2,"2024-04-11T20:10:38.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180907,1712866238774,-500.0,0.00027397,2,"2024-04-11T20:10:38.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180909,1712866238783,-507.18425562,0.00027397,2,"2024-04-11T20:10:38.783",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180911,1712866238792,-501.65533072,0.00027397,2,"2024-04-11T20:10:38.792",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180913,1712866238801,-595.04,0.00027397,2,"2024-04-11T20:10:38.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180915,1712866238810,-500.0,0.00027397,2,"2024-04-11T20:10:38.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180917,1712866238819,-500.0,0.00027397,2,"2024-04-11T20:10:38.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180919,1712866238829,-500.0,0.00027397,2,"2024-04-11T20:10:38.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180921,1712866238839,-500.0,0.00027397,2,"2024-04-11T20:10:38.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180923,1712866238848,-500.0,0.00027397,2,"2024-04-11T20:10:38.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180925,1712866238857,-500.0,0.00027397,2,"2024-04-11T20:10:38.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180927,1712866238869,-500.0,0.00027397,2,"2024-04-11T20:10:38.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180929,1712866238883,-500.0,0.00027397,2,"2024-04-11T20:10:38.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180931,1712866238892,-500.0,0.00027397,2,"2024-04-11T20:10:38.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180933,1712866238901,-508.43944857,0.00027397,2,"2024-04-11T20:10:38.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180935,1712866238911,-500.0,0.00027397,2,"2024-04-11T20:10:38.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180937,1712866238920,-515.68,0.00027397,2,"2024-04-11T20:10:38.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180939,1712866238929,-500.0,0.00027397,2,"2024-04-11T20:10:38.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180941,1712866238938,-342.91548874,0.00027397,2,"2024-04-11T20:10:38.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180943,1712866238947,-500.0,0.00027397,2,"2024-04-11T20:10:38.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180945,1712866238957,-500.0,0.00027397,2,"2024-04-11T20:10:38.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180947,1712866238967,-500.0,0.00027397,2,"2024-04-11T20:10:38.967",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180949,1712866238976,-500.0,0.00027397,2,"2024-04-11T20:10:38.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180951,1712866238986,-500.0,0.00027397,2,"2024-04-11T20:10:38.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180953,1712866238996,-500.0,0.00027397,2,"2024-04-11T20:10:38.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180955,1712866239005,-500.0,0.00027397,2,"2024-04-11T20:10:39.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180957,1712866239014,-718.76,0.00027397,2,"2024-04-11T20:10:39.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180959,1712866239024,-500.0,0.00027397,2,"2024-04-11T20:10:39.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180961,1712866239034,-500.0,0.00027397,2,"2024-04-11T20:10:39.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180963,1712866239044,-523.31024304,0.00027397,2,"2024-04-11T20:10:39.044",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180965,1712866239053,-500.0,0.00027397,2,"2024-04-11T20:10:39.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180967,1712866239062,-500.0,0.00027397,2,"2024-04-11T20:10:39.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180969,1712866239071,-505.62,0.00027397,2,"2024-04-11T20:10:39.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180971,1712866239081,-947.34,0.00027397,2,"2024-04-11T20:10:39.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180973,1712866239090,-500.0,0.00027397,2,"2024-04-11T20:10:39.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180975,1712866239100,-500.0,0.00027397,2,"2024-04-11T20:10:39.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180977,1712866239109,-500.0,0.00027397,2,"2024-04-11T20:10:39.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180980,1712866239119,-500.0,0.00027397,2,"2024-04-11T20:10:39.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180981,1712866239128,-500.0,0.00027397,2,"2024-04-11T20:10:39.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180983,1712866239138,-500.0,0.00027397,2,"2024-04-11T20:10:39.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180985,1712866239147,-500.0,0.00027397,2,"2024-04-11T20:10:39.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180987,1712866239156,-500.0,0.00027397,2,"2024-04-11T20:10:39.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180989,1712866239165,-500.0,0.00027397,2,"2024-04-11T20:10:39.165",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180992,1712866239175,-500.0,0.00027397,2,"2024-04-11T20:10:39.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180994,1712866239185,-500.0,0.00027397,2,"2024-04-11T20:10:39.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180996,1712866239194,-500.0,0.00027397,2,"2024-04-11T20:10:39.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180998,1712866239203,-500.0,0.00027397,2,"2024-04-11T20:10:39.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322180999,1712866239213,-500.0,0.00027397,2,"2024-04-11T20:10:39.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181001,1712866239221,-500.0,0.00027397,2,"2024-04-11T20:10:39.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181003,1712866239230,-500.0,0.00027397,2,"2024-04-11T20:10:39.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181005,1712866239240,-241.9607385,0.00027397,2,"2024-04-11T20:10:39.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181007,1712866239249,-786.91,0.00027397,2,"2024-04-11T20:10:39.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181009,1712866239259,-500.0,0.00027397,2,"2024-04-11T20:10:39.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181011,1712866239269,-500.0,0.00027397,2,"2024-04-11T20:10:39.269",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181013,1712866239278,-500.0,0.00027397,2,"2024-04-11T20:10:39.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181015,1712866239287,-509.29711326,0.00027397,2,"2024-04-11T20:10:39.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181017,1712866239296,-500.0,0.00027397,2,"2024-04-11T20:10:39.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181019,1712866239307,-500.0,0.00027397,2,"2024-04-11T20:10:39.307",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181022,1712866239318,-552.74,0.00027397,2,"2024-04-11T20:10:39.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181023,1712866239327,-500.0,0.00027397,2,"2024-04-11T20:10:39.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181025,1712866239336,-500.0,0.00027397,2,"2024-04-11T20:10:39.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181027,1712866239345,-500.0,0.00027397,2,"2024-04-11T20:10:39.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181029,1712866239355,-517.51391627,0.00027397,2,"2024-04-11T20:10:39.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181031,1712866239365,-546.67,0.00027397,2,"2024-04-11T20:10:39.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181033,1712866239374,-519.24,0.00027397,2,"2024-04-11T20:10:39.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181037,1712866239384,-500.0,0.00027397,2,"2024-04-11T20:10:39.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181040,1712866239394,-500.0,0.00027397,2,"2024-04-11T20:10:39.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181043,1712866239405,-500.0,0.00027397,2,"2024-04-11T20:10:39.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181046,1712866239414,-500.0,0.00027397,2,"2024-04-11T20:10:39.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181048,1712866239423,-500.0,0.00027397,2,"2024-04-11T20:10:39.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181052,1712866239433,-500.0,0.00027397,2,"2024-04-11T20:10:39.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181054,1712866239442,-500.0,0.00027397,2,"2024-04-11T20:10:39.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181057,1712866239451,-1049.31,0.00027397,2,"2024-04-11T20:10:39.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181060,1712866239460,-500.0,0.00027397,2,"2024-04-11T20:10:39.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181061,1712866239470,-849.21,0.00027397,2,"2024-04-11T20:10:39.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181064,1712866239479,-500.0,0.00027397,2,"2024-04-11T20:10:39.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181067,1712866239488,-719.23,0.00027397,2,"2024-04-11T20:10:39.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181070,1712866239497,-500.0,0.00027397,2,"2024-04-11T20:10:39.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181073,1712866239507,-500.0,0.00027397,2,"2024-04-11T20:10:39.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181075,1712866239517,-500.0,0.00027397,2,"2024-04-11T20:10:39.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181078,1712866239526,-500.0,0.00027397,2,"2024-04-11T20:10:39.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181081,1712866239537,-579.3,0.00027397,2,"2024-04-11T20:10:39.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181084,1712866239546,-500.0,0.00027397,2,"2024-04-11T20:10:39.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181087,1712866239555,-500.0,0.00027397,2,"2024-04-11T20:10:39.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181089,1712866239565,-500.0,0.00027397,2,"2024-04-11T20:10:39.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181092,1712866239574,-500.0,0.00027397,2,"2024-04-11T20:10:39.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181095,1712866239584,-500.0,0.00027397,2,"2024-04-11T20:10:39.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181097,1712866239594,-500.0,0.00027397,2,"2024-04-11T20:10:39.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181100,1712866239603,-500.0,0.00027397,2,"2024-04-11T20:10:39.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181103,1712866239614,-500.0,0.00027397,2,"2024-04-11T20:10:39.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181105,1712866239623,-554.93,0.00027397,2,"2024-04-11T20:10:39.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181107,1712866239632,-500.0,0.00027397,2,"2024-04-11T20:10:39.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181110,1712866239642,-500.0,0.00027397,2,"2024-04-11T20:10:39.642",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181114,1712866239652,-727.72,0.00027397,2,"2024-04-11T20:10:39.652",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181115,1712866239661,-500.0,0.00027397,2,"2024-04-11T20:10:39.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181118,1712866239670,-500.0,0.00027397,2,"2024-04-11T20:10:39.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181120,1712866239679,-500.0,0.00027397,2,"2024-04-11T20:10:39.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181123,1712866239688,-500.0,0.00027397,2,"2024-04-11T20:10:39.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181126,1712866239697,-500.0,0.00027397,2,"2024-04-11T20:10:39.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181129,1712866239706,-500.0,0.00027397,2,"2024-04-11T20:10:39.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181132,1712866239716,-500.0,0.00027397,2,"2024-04-11T20:10:39.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181134,1712866239726,-538.38,0.00027397,2,"2024-04-11T20:10:39.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181135,1712866239734,-500.0,0.00027397,2,"2024-04-11T20:10:39.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181136,1712866239743,-691.83,0.00027397,2,"2024-04-11T20:10:39.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181137,1712866239752,-500.0,0.00027397,2,"2024-04-11T20:10:39.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181138,1712866239762,-500.0,0.00027397,2,"2024-04-11T20:10:39.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181139,1712866239771,-500.0,0.00027397,2,"2024-04-11T20:10:39.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181140,1712866239780,-500.0,0.00027397,2,"2024-04-11T20:10:39.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181141,1712866239789,-500.0,0.00027397,2,"2024-04-11T20:10:39.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181144,1712866239799,-500.0,0.00027397,2,"2024-04-11T20:10:39.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181146,1712866239808,-500.0,0.00027397,2,"2024-04-11T20:10:39.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181149,1712866239817,-500.0,0.00027397,2,"2024-04-11T20:10:39.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181152,1712866239827,-500.0,0.00027397,2,"2024-04-11T20:10:39.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181155,1712866239836,-500.0,0.00027397,2,"2024-04-11T20:10:39.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181158,1712866239845,-500.0,0.00027397,2,"2024-04-11T20:10:39.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181161,1712866239854,-500.0,0.00027397,2,"2024-04-11T20:10:39.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181164,1712866239863,-500.0,0.00027397,2,"2024-04-11T20:10:39.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181167,1712866239874,-698.24,0.00027397,2,"2024-04-11T20:10:39.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181170,1712866239884,-500.0,0.00027397,2,"2024-04-11T20:10:39.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181173,1712866239893,-500.0,0.00027397,2,"2024-04-11T20:10:39.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181176,1712866239902,-500.0,0.00027397,2,"2024-04-11T20:10:39.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181180,1712866239911,-990.4,0.00027397,2,"2024-04-11T20:10:39.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181183,1712866239920,-500.0,0.00027397,2,"2024-04-11T20:10:39.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181186,1712866239930,-500.0,0.00027397,2,"2024-04-11T20:10:39.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181189,1712866239938,-500.0,0.00027397,2,"2024-04-11T20:10:39.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181191,1712866239947,-500.0,0.00027397,2,"2024-04-11T20:10:39.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181194,1712866239956,-500.0,0.00027397,2,"2024-04-11T20:10:39.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181197,1712866239965,-500.0,0.00027397,2,"2024-04-11T20:10:39.965",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181199,1712866239974,-500.0,0.00027397,2,"2024-04-11T20:10:39.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181203,1712866239983,-560.31630542,0.00027397,2,"2024-04-11T20:10:39.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181206,1712866239993,-500.0,0.00027397,2,"2024-04-11T20:10:39.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181208,1712866240002,-500.0,0.00027397,2,"2024-04-11T20:10:40.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181212,1712866240011,-500.0,0.00027397,2,"2024-04-11T20:10:40.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181214,1712866240021,-500.0,0.00027397,2,"2024-04-11T20:10:40.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181218,1712866240030,-500.0,0.00027397,2,"2024-04-11T20:10:40.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181221,1712866240040,-500.0,0.00027397,2,"2024-04-11T20:10:40.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181224,1712866240049,-531.39,0.00027397,2,"2024-04-11T20:10:40.049",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181226,1712866240058,-500.0,0.00027397,2,"2024-04-11T20:10:40.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181229,1712866240068,-500.0,0.00027397,2,"2024-04-11T20:10:40.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181233,1712866240079,-653.99,0.00027397,2,"2024-04-11T20:10:40.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181237,1712866240089,-936.9,0.00027397,2,"2024-04-11T20:10:40.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181240,1712866240099,-500.0,0.00027397,2,"2024-04-11T20:10:40.099",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181243,1712866240108,-500.0,0.00027397,2,"2024-04-11T20:10:40.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181246,1712866240117,-500.0,0.00027397,2,"2024-04-11T20:10:40.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181248,1712866240127,-500.0,0.00027397,2,"2024-04-11T20:10:40.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181251,1712866240137,-500.0,0.00027397,2,"2024-04-11T20:10:40.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181255,1712866240146,-500.0,0.00027397,2,"2024-04-11T20:10:40.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181258,1712866240156,-500.0,0.00027397,2,"2024-04-11T20:10:40.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181261,1712866240166,-500.0,0.00027397,2,"2024-04-11T20:10:40.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181264,1712866240175,-1367.32,0.00027397,2,"2024-04-11T20:10:40.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181267,1712866240185,-516.57,0.00027397,2,"2024-04-11T20:10:40.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181270,1712866240194,-1193.61,0.00027397,2,"2024-04-11T20:10:40.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181272,1712866240203,-500.0,0.00027397,2,"2024-04-11T20:10:40.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181275,1712866240212,-500.0,0.00027397,2,"2024-04-11T20:10:40.212",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181278,1712866240221,-500.0,0.00027397,2,"2024-04-11T20:10:40.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181281,1712866240230,-500.0,0.00027397,2,"2024-04-11T20:10:40.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181284,1712866240239,-500.0,0.00027397,2,"2024-04-11T20:10:40.239",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181287,1712866240248,-500.0,0.00027397,2,"2024-04-11T20:10:40.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181291,1712866240258,-500.0,0.00027397,2,"2024-04-11T20:10:40.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181293,1712866240267,-500.0,0.00027397,2,"2024-04-11T20:10:40.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181297,1712866240277,-1022.91,0.00027397,2,"2024-04-11T20:10:40.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181300,1712866240286,-500.0,0.00027397,2,"2024-04-11T20:10:40.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181303,1712866240295,-1247.04,0.00027397,2,"2024-04-11T20:10:40.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181306,1712866240308,-500.0,0.00027397,2,"2024-04-11T20:10:40.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181309,1712866240318,-500.0,0.00027397,2,"2024-04-11T20:10:40.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181312,1712866240328,-708.51,0.00027397,2,"2024-04-11T20:10:40.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181315,1712866240337,-500.0,0.00027397,2,"2024-04-11T20:10:40.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181318,1712866240346,-668.36,0.00027397,2,"2024-04-11T20:10:40.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181320,1712866240357,-533.93,0.00027397,2,"2024-04-11T20:10:40.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181322,1712866240366,-500.0,0.00027397,2,"2024-04-11T20:10:40.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181324,1712866240375,-500.0,0.00027397,2,"2024-04-11T20:10:40.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181326,1712866240385,-1327.28,0.00027397,2,"2024-04-11T20:10:40.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181328,1712866240393,-500.0,0.00027397,2,"2024-04-11T20:10:40.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181330,1712866240403,-500.0,0.00027397,2,"2024-04-11T20:10:40.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181332,1712866240413,-500.0,0.00027397,2,"2024-04-11T20:10:40.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181334,1712866240422,-703.21,0.00027397,2,"2024-04-11T20:10:40.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181336,1712866240431,-500.0,0.00027397,2,"2024-04-11T20:10:40.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181338,1712866240440,-500.0,0.00027397,2,"2024-04-11T20:10:40.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181339,1712866240449,-500.0,0.00027397,2,"2024-04-11T20:10:40.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181343,1712866240459,-500.0,0.00027397,2,"2024-04-11T20:10:40.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181346,1712866240468,-500.0,0.00027397,2,"2024-04-11T20:10:40.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181349,1712866240478,-500.0,0.00027397,2,"2024-04-11T20:10:40.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181351,1712866240488,-500.0,0.00027397,2,"2024-04-11T20:10:40.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181353,1712866240497,-500.0,0.00027397,2,"2024-04-11T20:10:40.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181355,1712866240507,-500.0,0.00027397,2,"2024-04-11T20:10:40.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181357,1712866240517,-500.0,0.00027397,2,"2024-04-11T20:10:40.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181359,1712866240526,-1199.25,0.00027397,2,"2024-04-11T20:10:40.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181361,1712866240536,-500.0,0.00027397,2,"2024-04-11T20:10:40.536",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181363,1712866240546,-500.0,0.00027397,2,"2024-04-11T20:10:40.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181365,1712866240555,-500.0,0.00027397,2,"2024-04-11T20:10:40.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181367,1712866240564,-500.0,0.00027397,2,"2024-04-11T20:10:40.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181369,1712866240574,-500.0,0.00027397,2,"2024-04-11T20:10:40.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181371,1712866240584,-500.0,0.00027397,2,"2024-04-11T20:10:40.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181373,1712866240593,-464.25824974,0.00027397,2,"2024-04-11T20:10:40.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181374,1712866240602,-500.0,0.00027397,2,"2024-04-11T20:10:40.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181376,1712866240611,-629.04,0.00027397,2,"2024-04-11T20:10:40.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181378,1712866240620,-500.0,0.00027397,2,"2024-04-11T20:10:40.620",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181380,1712866240630,-706.9,0.00027397,2,"2024-04-11T20:10:40.630",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181382,1712866240639,-500.0,0.00027397,2,"2024-04-11T20:10:40.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181384,1712866240648,-598.35,0.00027397,2,"2024-04-11T20:10:40.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181386,1712866240658,-500.0,0.00027397,2,"2024-04-11T20:10:40.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181389,1712866240667,-500.0,0.00027397,2,"2024-04-11T20:10:40.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181390,1712866240677,-500.0,0.00027397,2,"2024-04-11T20:10:40.677",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181393,1712866240686,-504.85,0.00027397,2,"2024-04-11T20:10:40.686",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181395,1712866240696,-528.74,0.00027397,2,"2024-04-11T20:10:40.696",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181397,1712866240705,-500.0,0.00027397,2,"2024-04-11T20:10:40.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181399,1712866240715,-500.0,0.00027397,2,"2024-04-11T20:10:40.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181401,1712866240724,-500.0,0.00027397,2,"2024-04-11T20:10:40.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181403,1712866240734,-500.0,0.00027397,2,"2024-04-11T20:10:40.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181404,1712866240743,-500.0,0.00027397,2,"2024-04-11T20:10:40.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181406,1712866240752,-847.93,0.00027397,2,"2024-04-11T20:10:40.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181409,1712866240762,-500.0,0.00027397,2,"2024-04-11T20:10:40.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181411,1712866240771,-611.42,0.00027397,2,"2024-04-11T20:10:40.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181413,1712866240781,-500.0,0.00027397,2,"2024-04-11T20:10:40.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181415,1712866240790,-1206.16,0.00027397,2,"2024-04-11T20:10:40.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181417,1712866240799,-500.0,0.00027397,2,"2024-04-11T20:10:40.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181419,1712866240809,-500.0,0.00027397,2,"2024-04-11T20:10:40.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181421,1712866240818,-500.0,0.00027397,2,"2024-04-11T20:10:40.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181423,1712866240828,-500.0,0.00027397,2,"2024-04-11T20:10:40.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181425,1712866240838,-802.61,0.00027397,2,"2024-04-11T20:10:40.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181427,1712866240847,-500.0,0.00027397,2,"2024-04-11T20:10:40.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181428,1712866240857,-500.0,0.00027397,2,"2024-04-11T20:10:40.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181431,1712866240866,-500.0,0.00027397,2,"2024-04-11T20:10:40.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181451,1712866241090,-500.0,0.00027397,2,"2024-04-11T20:10:41.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181453,1712866241100,-500.0,0.00027397,2,"2024-04-11T20:10:41.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181455,1712866241109,-500.0,0.00027397,2,"2024-04-11T20:10:41.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181457,1712866241118,-500.0,0.00027397,2,"2024-04-11T20:10:41.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181459,1712866241128,-500.0,0.00027397,2,"2024-04-11T20:10:41.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181460,1712866241138,-500.0,0.00027397,2,"2024-04-11T20:10:41.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181462,1712866241148,-500.0,0.00027397,2,"2024-04-11T20:10:41.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181464,1712866241157,-569.54,0.00027397,2,"2024-04-11T20:10:41.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181466,1712866241168,-500.0,0.00027397,2,"2024-04-11T20:10:41.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181468,1712866241177,-500.0,0.00027397,2,"2024-04-11T20:10:41.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181470,1712866241186,-500.0,0.00027397,2,"2024-04-11T20:10:41.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181472,1712866241196,-507.95009627,0.00027397,2,"2024-04-11T20:10:41.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181474,1712866241205,-589.99,0.00027397,2,"2024-04-11T20:10:41.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181476,1712866241215,-500.0,0.00027397,2,"2024-04-11T20:10:41.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181478,1712866241224,-500.0,0.00027397,2,"2024-04-11T20:10:41.224",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181480,1712866241233,-500.0,0.00027397,2,"2024-04-11T20:10:41.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181482,1712866241243,-1460.25,0.00027397,2,"2024-04-11T20:10:41.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181484,1712866241253,-500.0,0.00027397,2,"2024-04-11T20:10:41.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181486,1712866241263,-500.0,0.00027397,2,"2024-04-11T20:10:41.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181488,1712866241273,-500.0,0.00027397,2,"2024-04-11T20:10:41.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181490,1712866241282,-500.0,0.00027397,2,"2024-04-11T20:10:41.282",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181492,1712866241291,-638.49,0.00027397,2,"2024-04-11T20:10:41.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181494,1712866241301,-500.0,0.00027397,2,"2024-04-11T20:10:41.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181496,1712866241314,-1009.75,0.00027397,2,"2024-04-11T20:10:41.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181498,1712866241324,-500.0,0.00027397,2,"2024-04-11T20:10:41.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181500,1712866241334,-500.0,0.00027397,2,"2024-04-11T20:10:41.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181502,1712866241343,-500.16,0.00027397,2,"2024-04-11T20:10:41.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181504,1712866241354,-500.0,0.00027397,2,"2024-04-11T20:10:41.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181506,1712866241363,-500.0,0.00027397,2,"2024-04-11T20:10:41.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181508,1712866241372,-500.0,0.00027397,2,"2024-04-11T20:10:41.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181510,1712866241382,-496.74435236,0.00027397,2,"2024-04-11T20:10:41.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181512,1712866241392,-538.21,0.00027397,2,"2024-04-11T20:10:41.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181514,1712866241402,-1341.17,0.00027397,2,"2024-04-11T20:10:41.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181516,1712866241411,-311.5290067,0.00027397,2,"2024-04-11T20:10:41.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181518,1712866241420,-862.75,0.00027397,2,"2024-04-11T20:10:41.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181520,1712866241430,-500.0,0.00027397,2,"2024-04-11T20:10:41.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181522,1712866241439,-716.18,0.00027397,2,"2024-04-11T20:10:41.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181524,1712866241449,-500.0,0.00027397,2,"2024-04-11T20:10:41.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181526,1712866241458,-500.0,0.00027397,2,"2024-04-11T20:10:41.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181528,1712866241468,-500.0,0.00027397,2,"2024-04-11T20:10:41.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181530,1712866241477,-1295.66,0.00027397,2,"2024-04-11T20:10:41.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181532,1712866241487,-500.0,0.00027397,2,"2024-04-11T20:10:41.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181534,1712866241496,-887.01,0.00027397,2,"2024-04-11T20:10:41.496",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181536,1712866241505,-500.0,0.00027397,2,"2024-04-11T20:10:41.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181538,1712866241514,-673.7,0.00027397,2,"2024-04-11T20:10:41.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181540,1712866241524,-1526.25,0.00027397,2,"2024-04-11T20:10:41.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181542,1712866241533,-500.0,0.00027397,2,"2024-04-11T20:10:41.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181544,1712866241542,-500.0,0.00027397,2,"2024-04-11T20:10:41.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181546,1712866241552,-1187.02,0.00027397,2,"2024-04-11T20:10:41.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181548,1712866241561,-500.0,0.00027397,2,"2024-04-11T20:10:41.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181550,1712866241571,-500.0,0.00027397,2,"2024-04-11T20:10:41.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181552,1712866241580,-500.0,0.00027397,2,"2024-04-11T20:10:41.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181554,1712866241593,-646.56,0.00027397,2,"2024-04-11T20:10:41.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181556,1712866241602,-500.0,0.00027397,2,"2024-04-11T20:10:41.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181558,1712866241611,-500.0,0.00027397,2,"2024-04-11T20:10:41.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181560,1712866241621,-500.0,0.00027397,2,"2024-04-11T20:10:41.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181562,1712866241631,-500.0,0.00027397,2,"2024-04-11T20:10:41.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181565,1712866241640,-772.5,0.00027397,2,"2024-04-11T20:10:41.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181567,1712866241650,-500.0,0.00027397,2,"2024-04-11T20:10:41.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181569,1712866241659,-1678.07,0.00027397,2,"2024-04-11T20:10:41.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181571,1712866241669,-1728.35,0.00027397,2,"2024-04-11T20:10:41.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181573,1712866241678,-500.0,0.00027397,2,"2024-04-11T20:10:41.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181575,1712866241687,-500.0,0.00027397,2,"2024-04-11T20:10:41.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181577,1712866241697,-500.0,0.00027397,2,"2024-04-11T20:10:41.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181579,1712866241706,-500.0,0.00027397,2,"2024-04-11T20:10:41.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181581,1712866241715,-500.0,0.00027397,2,"2024-04-11T20:10:41.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181583,1712866241725,-533.41475925,0.00027397,2,"2024-04-11T20:10:41.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181584,1712866241734,-500.0,0.00027397,2,"2024-04-11T20:10:41.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181586,1712866241743,-500.0,0.00027397,2,"2024-04-11T20:10:41.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181588,1712866241752,-500.0,0.00027397,2,"2024-04-11T20:10:41.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181590,1712866241761,-500.0,0.00027397,2,"2024-04-11T20:10:41.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181592,1712866241771,-551.1,0.00027397,2,"2024-04-11T20:10:41.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181594,1712866241780,-500.0,0.00027397,2,"2024-04-11T20:10:41.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181596,1712866241789,-1307.13,0.00027397,2,"2024-04-11T20:10:41.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181598,1712866241798,-693.72,0.00027397,2,"2024-04-11T20:10:41.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181600,1712866241808,-500.0,0.00027397,2,"2024-04-11T20:10:41.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181602,1712866241817,-500.0,0.00027397,2,"2024-04-11T20:10:41.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181604,1712866241827,-891.7,0.00027397,2,"2024-04-11T20:10:41.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181606,1712866241837,-500.0,0.00027397,2,"2024-04-11T20:10:41.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181608,1712866241846,-500.0,0.00027397,2,"2024-04-11T20:10:41.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181610,1712866241855,-500.0,0.00027397,2,"2024-04-11T20:10:41.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181612,1712866241864,-569.32,0.00027397,2,"2024-04-11T20:10:41.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181614,1712866241874,-521.17,0.00027397,2,"2024-04-11T20:10:41.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181616,1712866241883,-500.0,0.00027397,2,"2024-04-11T20:10:41.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181618,1712866241893,-500.0,0.00027397,2,"2024-04-11T20:10:41.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181621,1712866241902,-500.0,0.00027397,2,"2024-04-11T20:10:41.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181623,1712866241912,-1535.36,0.00027397,2,"2024-04-11T20:10:41.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181625,1712866241921,-812.35,0.00027397,2,"2024-04-11T20:10:41.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181627,1712866241931,-500.0,0.00027397,2,"2024-04-11T20:10:41.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181629,1712866241940,-500.0,0.00027397,2,"2024-04-11T20:10:41.940",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181630,1712866241950,-500.0,0.00027397,2,"2024-04-11T20:10:41.950",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181632,1712866241959,-500.0,0.00027397,2,"2024-04-11T20:10:41.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181634,1712866241968,-500.0,0.00027397,2,"2024-04-11T20:10:41.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181636,1712866241977,-568.24,0.00027397,2,"2024-04-11T20:10:41.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181638,1712866241986,-500.0,0.00027397,2,"2024-04-11T20:10:41.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181640,1712866241996,-500.0,0.00027397,2,"2024-04-11T20:10:41.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181641,1712866242005,-500.0,0.00027397,2,"2024-04-11T20:10:42.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181642,1712866242014,-728.92,0.00027397,2,"2024-04-11T20:10:42.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181643,1712866242023,-500.0,0.00027397,2,"2024-04-11T20:10:42.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181644,1712866242032,-500.0,0.00027397,2,"2024-04-11T20:10:42.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181646,1712866242041,-500.0,0.00027397,2,"2024-04-11T20:10:42.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181648,1712866242050,-500.0,0.00027397,2,"2024-04-11T20:10:42.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181650,1712866242059,-584.91,0.00027397,2,"2024-04-11T20:10:42.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181652,1712866242068,-500.0,0.00027397,2,"2024-04-11T20:10:42.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181654,1712866242078,-1293.36,0.00027397,2,"2024-04-11T20:10:42.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181656,1712866242087,-500.0,0.00027397,2,"2024-04-11T20:10:42.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181658,1712866242096,-500.0,0.00027397,2,"2024-04-11T20:10:42.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181660,1712866242105,-500.0,0.00027397,2,"2024-04-11T20:10:42.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181662,1712866242115,-500.0,0.00027397,2,"2024-04-11T20:10:42.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181664,1712866242125,-500.0,0.00027397,2,"2024-04-11T20:10:42.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181666,1712866242134,-500.0,0.00027397,2,"2024-04-11T20:10:42.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181668,1712866242143,-500.0,0.00027397,2,"2024-04-11T20:10:42.143",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181670,1712866242153,-500.0,0.00027397,2,"2024-04-11T20:10:42.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181672,1712866242162,-500.0,0.00027397,2,"2024-04-11T20:10:42.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181674,1712866242171,-692.51,0.00027397,2,"2024-04-11T20:10:42.171",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181676,1712866242181,-500.0,0.00027397,2,"2024-04-11T20:10:42.181",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181678,1712866242190,-1630.17,0.00027397,2,"2024-04-11T20:10:42.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181680,1712866242199,-500.0,0.00027397,2,"2024-04-11T20:10:42.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181682,1712866242208,-812.07,0.00027397,2,"2024-04-11T20:10:42.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181684,1712866242217,-500.0,0.00027397,2,"2024-04-11T20:10:42.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181685,1712866242227,-500.0,0.00027397,2,"2024-04-11T20:10:42.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181687,1712866242236,-500.0,0.00027397,2,"2024-04-11T20:10:42.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181689,1712866242246,-500.0,0.00027397,2,"2024-04-11T20:10:42.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181691,1712866242256,-500.0,0.00027397,2,"2024-04-11T20:10:42.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181693,1712866242266,-500.0,0.00027397,2,"2024-04-11T20:10:42.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181695,1712866242276,-500.0,0.00027397,2,"2024-04-11T20:10:42.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181697,1712866242286,-500.0,0.00027397,2,"2024-04-11T20:10:42.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181699,1712866242296,-500.0,0.00027397,2,"2024-04-11T20:10:42.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181701,1712866242309,-570.24,0.00027397,2,"2024-04-11T20:10:42.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181703,1712866242320,-599.20107632,0.00027397,2,"2024-04-11T20:10:42.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181705,1712866242330,-500.0,0.00027397,2,"2024-04-11T20:10:42.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181707,1712866242339,-500.0,0.00027397,2,"2024-04-11T20:10:42.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181709,1712866242350,-745.69,0.00027397,2,"2024-04-11T20:10:42.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181711,1712866242359,-500.0,0.00027397,2,"2024-04-11T20:10:42.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181713,1712866242369,-618.24337132,0.00027397,2,"2024-04-11T20:10:42.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181715,1712866242378,-500.0,0.00027397,2,"2024-04-11T20:10:42.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181717,1712866242389,-500.0,0.00027397,2,"2024-04-11T20:10:42.389",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181719,1712866242400,-500.0,0.00027397,2,"2024-04-11T20:10:42.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181721,1712866242409,-500.0,0.00027397,2,"2024-04-11T20:10:42.409",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181723,1712866242419,-500.0,0.00027397,2,"2024-04-11T20:10:42.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181725,1712866242429,-331.45,0.00027397,2,"2024-04-11T20:10:42.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181727,1712866242438,-500.0,0.00027397,2,"2024-04-11T20:10:42.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181730,1712866242447,-500.0,0.00027397,2,"2024-04-11T20:10:42.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181731,1712866242456,-500.0,0.00027397,2,"2024-04-11T20:10:42.456",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181734,1712866242466,-1372.95,0.00027397,2,"2024-04-11T20:10:42.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181735,1712866242475,-500.0,0.00027397,2,"2024-04-11T20:10:42.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181737,1712866242484,-1242.69,0.00027397,2,"2024-04-11T20:10:42.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181739,1712866242494,-500.0,0.00027397,2,"2024-04-11T20:10:42.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181742,1712866242504,-500.0,0.00027397,2,"2024-04-11T20:10:42.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181744,1712866242518,-500.0,0.00027397,2,"2024-04-11T20:10:42.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181746,1712866242527,-500.0,0.00027397,2,"2024-04-11T20:10:42.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181747,1712866242537,-500.0,0.00027397,2,"2024-04-11T20:10:42.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181749,1712866242546,-1173.35,0.00027397,2,"2024-04-11T20:10:42.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181751,1712866242555,-500.0,0.00027397,2,"2024-04-11T20:10:42.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181753,1712866242566,-500.0,0.00027397,2,"2024-04-11T20:10:42.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181755,1712866242576,-500.0,0.00027397,2,"2024-04-11T20:10:42.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181757,1712866242586,-500.0,0.00027397,2,"2024-04-11T20:10:42.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181759,1712866242595,-500.0,0.00027397,2,"2024-04-11T20:10:42.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181762,1712866242606,-500.0,0.00027397,2,"2024-04-11T20:10:42.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181764,1712866242617,-500.0,0.00027397,2,"2024-04-11T20:10:42.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181766,1712866242627,-1888.3,0.00027397,2,"2024-04-11T20:10:42.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181768,1712866242638,-500.0,0.00027397,2,"2024-04-11T20:10:42.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181770,1712866242647,-1191.36,0.00027397,2,"2024-04-11T20:10:42.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181772,1712866242655,-500.0,0.00027397,2,"2024-04-11T20:10:42.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181774,1712866242665,-1572.47,0.00027397,2,"2024-04-11T20:10:42.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181776,1712866242674,-500.0,0.00027397,2,"2024-04-11T20:10:42.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181778,1712866242683,-500.0,0.00027397,2,"2024-04-11T20:10:42.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181780,1712866242692,-1236.41,0.00027397,2,"2024-04-11T20:10:42.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181782,1712866242702,-500.0,0.00027397,2,"2024-04-11T20:10:42.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181784,1712866242712,-500.0,0.00027397,2,"2024-04-11T20:10:42.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181786,1712866242722,-500.0,0.00027397,2,"2024-04-11T20:10:42.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181788,1712866242732,-500.0,0.00027397,2,"2024-04-11T20:10:42.732",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181790,1712866242742,-500.0,0.00027397,2,"2024-04-11T20:10:42.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181792,1712866242751,-1108.31,0.00027397,2,"2024-04-11T20:10:42.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181794,1712866242760,-500.0,0.00027397,2,"2024-04-11T20:10:42.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181796,1712866242770,-500.0,0.00027397,2,"2024-04-11T20:10:42.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181798,1712866242780,-1141.52,0.00027397,2,"2024-04-11T20:10:42.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181800,1712866242790,-818.3,0.00027397,2,"2024-04-11T20:10:42.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181802,1712866242800,-500.0,0.00027397,2,"2024-04-11T20:10:42.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181804,1712866242809,-500.0,0.00027397,2,"2024-04-11T20:10:42.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181806,1712866242820,-500.0,0.00027397,2,"2024-04-11T20:10:42.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181808,1712866242831,-500.0,0.00027397,2,"2024-04-11T20:10:42.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181810,1712866242841,-515.51,0.00027397,2,"2024-04-11T20:10:42.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181812,1712866242850,-560.75,0.00027397,2,"2024-04-11T20:10:42.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181814,1712866242859,-500.0,0.00027397,2,"2024-04-11T20:10:42.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181816,1712866242870,-500.0,0.00027397,2,"2024-04-11T20:10:42.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181819,1712866242881,-422.3357206,0.00027397,2,"2024-04-11T20:10:42.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181821,1712866242891,-500.0,0.00027397,2,"2024-04-11T20:10:42.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181823,1712866242901,-500.0,0.00027397,2,"2024-04-11T20:10:42.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181825,1712866242912,-500.0,0.00027397,2,"2024-04-11T20:10:42.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181827,1712866242924,-500.0,0.00027397,2,"2024-04-11T20:10:42.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181830,1712866242935,-500.0,0.00027397,2,"2024-04-11T20:10:42.935",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181832,1712866242945,-500.0,0.00027397,2,"2024-04-11T20:10:42.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181834,1712866242957,-500.0,0.00027397,2,"2024-04-11T20:10:42.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181836,1712866242967,-1012.82,0.00027397,2,"2024-04-11T20:10:42.967",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181838,1712866242977,-500.0,0.00027397,2,"2024-04-11T20:10:42.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181840,1712866242986,-500.0,0.00027397,2,"2024-04-11T20:10:42.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181842,1712866242998,-267.00195889,0.00027397,2,"2024-04-11T20:10:42.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181845,1712866243007,-500.0,0.00027397,2,"2024-04-11T20:10:43.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181846,1712866243017,-606.62,0.00027397,2,"2024-04-11T20:10:43.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181847,1712866243028,-1642.01,0.00027397,2,"2024-04-11T20:10:43.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181848,1712866243037,-500.0,0.00027397,2,"2024-04-11T20:10:43.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181849,1712866243047,-500.0,0.00027397,2,"2024-04-11T20:10:43.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181851,1712866243057,-500.0,0.00027397,2,"2024-04-11T20:10:43.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181852,1712866243067,-500.0,0.00027397,2,"2024-04-11T20:10:43.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181854,1712866243076,-500.0,0.00027397,2,"2024-04-11T20:10:43.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181856,1712866243086,-639.29,0.00027397,2,"2024-04-11T20:10:43.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181858,1712866243095,-731.62,0.00027397,2,"2024-04-11T20:10:43.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181861,1712866243105,-541.15395965,0.00027397,2,"2024-04-11T20:10:43.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181862,1712866243114,-500.0,0.00027397,2,"2024-04-11T20:10:43.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181864,1712866243123,-1110.6,0.00027397,2,"2024-04-11T20:10:43.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181866,1712866243133,-500.0,0.00027397,2,"2024-04-11T20:10:43.133",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181867,1712866243142,-500.0,0.00027397,2,"2024-04-11T20:10:43.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181868,1712866243152,-500.0,0.00027397,2,"2024-04-11T20:10:43.152",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181869,1712866243161,-500.0,0.00027397,2,"2024-04-11T20:10:43.161",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181870,1712866243170,-583.7,0.00027397,2,"2024-04-11T20:10:43.170",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181872,1712866243179,-1997.53,0.00027397,2,"2024-04-11T20:10:43.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181874,1712866243188,-500.0,0.00027397,2,"2024-04-11T20:10:43.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181875,1712866243197,-500.0,0.00027397,2,"2024-04-11T20:10:43.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181877,1712866243207,-500.0,0.00027397,2,"2024-04-11T20:10:43.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181878,1712866243216,-500.0,0.00027397,2,"2024-04-11T20:10:43.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181879,1712866243226,-500.0,0.00027397,2,"2024-04-11T20:10:43.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181880,1712866243236,-500.0,0.00027397,2,"2024-04-11T20:10:43.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181881,1712866243246,-652.59,0.00027397,2,"2024-04-11T20:10:43.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181882,1712866243255,-546.56591022,0.00027397,2,"2024-04-11T20:10:43.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181883,1712866243265,-2716.5,0.00027397,2,"2024-04-11T20:10:43.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181884,1712866243274,-500.0,0.00027397,2,"2024-04-11T20:10:43.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181885,1712866243284,-2096.15,0.00027397,2,"2024-04-11T20:10:43.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181886,1712866243293,-500.0,0.00027397,2,"2024-04-11T20:10:43.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181887,1712866243303,-500.0,0.00027397,2,"2024-04-11T20:10:43.303",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181888,1712866243317,-500.0,0.00027397,2,"2024-04-11T20:10:43.317",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181889,1712866243326,-500.0,0.00027397,2,"2024-04-11T20:10:43.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181890,1712866243337,-500.0,0.00027397,2,"2024-04-11T20:10:43.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181891,1712866243347,-500.0,0.00027397,2,"2024-04-11T20:10:43.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181892,1712866243356,-500.0,0.00027397,2,"2024-04-11T20:10:43.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181893,1712866243365,-500.0,0.00027397,2,"2024-04-11T20:10:43.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181894,1712866243374,-500.0,0.00027397,2,"2024-04-11T20:10:43.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181895,1712866243383,-500.0,0.00027397,2,"2024-04-11T20:10:43.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181896,1712866243394,-500.0,0.00027397,2,"2024-04-11T20:10:43.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181897,1712866243404,-1105.5,0.00027397,2,"2024-04-11T20:10:43.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181898,1712866243413,-1383.41,0.00027397,2,"2024-04-11T20:10:43.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181899,1712866243494,-500.0,0.00027397,2,"2024-04-11T20:10:43.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181900,1712866243504,-500.0,0.00027397,2,"2024-04-11T20:10:43.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181901,1712866243513,-500.0,0.00027397,2,"2024-04-11T20:10:43.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181902,1712866243522,-702.78,0.00027397,2,"2024-04-11T20:10:43.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181903,1712866243532,-500.0,0.00027397,2,"2024-04-11T20:10:43.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181904,1712866243541,-500.0,0.00027397,2,"2024-04-11T20:10:43.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181905,1712866243551,-500.0,0.00027397,2,"2024-04-11T20:10:43.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181906,1712866243560,-966.39,0.00027397,2,"2024-04-11T20:10:43.560",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181907,1712866243570,-500.0,0.00027397,2,"2024-04-11T20:10:43.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181908,1712866243579,-500.0,0.00027397,2,"2024-04-11T20:10:43.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181909,1712866243590,-500.0,0.00027397,2,"2024-04-11T20:10:43.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181910,1712866243599,-326.90183837,0.00027397,2,"2024-04-11T20:10:43.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181911,1712866243608,-500.0,0.00027397,2,"2024-04-11T20:10:43.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181912,1712866243617,-500.0,0.00027397,2,"2024-04-11T20:10:43.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181913,1712866243627,-500.0,0.00027397,2,"2024-04-11T20:10:43.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181914,1712866243637,-500.0,0.00027397,2,"2024-04-11T20:10:43.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181915,1712866243646,-500.0,0.00027397,2,"2024-04-11T20:10:43.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181916,1712866243656,-500.0,0.00027397,2,"2024-04-11T20:10:43.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181917,1712866243666,-1189.02,0.00027397,2,"2024-04-11T20:10:43.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181918,1712866243676,-500.0,0.00027397,2,"2024-04-11T20:10:43.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181919,1712866243685,-2050.19,0.00027397,2,"2024-04-11T20:10:43.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181920,1712866243695,-500.0,0.00027397,2,"2024-04-11T20:10:43.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181921,1712866243704,-500.0,0.00027397,2,"2024-04-11T20:10:43.704",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181922,1712866243714,-500.0,0.00027397,2,"2024-04-11T20:10:43.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181923,1712866243722,-500.0,0.00027397,2,"2024-04-11T20:10:43.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181924,1712866243732,-582.16,0.00027397,2,"2024-04-11T20:10:43.732",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181925,1712866243742,-876.28,0.00027397,2,"2024-04-11T20:10:43.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181926,1712866243752,-500.0,0.00027397,2,"2024-04-11T20:10:43.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181927,1712866243761,-1247.32,0.00027397,2,"2024-04-11T20:10:43.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181928,1712866243770,-500.0,0.00027397,2,"2024-04-11T20:10:43.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181929,1712866243780,-317.90466902,0.00027397,2,"2024-04-11T20:10:43.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181930,1712866243789,-500.0,0.00027397,2,"2024-04-11T20:10:43.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181931,1712866243800,-500.0,0.00027397,2,"2024-04-11T20:10:43.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181932,1712866243810,-500.0,0.00027397,2,"2024-04-11T20:10:43.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181933,1712866243820,-855.58,0.00027397,2,"2024-04-11T20:10:43.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181934,1712866243831,-500.0,0.00027397,2,"2024-04-11T20:10:43.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181935,1712866243842,-500.0,0.00027397,2,"2024-04-11T20:10:43.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181936,1712866243851,-500.0,0.00027397,2,"2024-04-11T20:10:43.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181937,1712866243860,-1239.31,0.00027397,2,"2024-04-11T20:10:43.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181938,1712866243870,-408.07239987,0.00027397,2,"2024-04-11T20:10:43.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181939,1712866243880,-745.12,0.00027397,2,"2024-04-11T20:10:43.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181940,1712866243890,-300.0,0.00027397,2,"2024-04-11T20:10:43.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181941,1712866243899,-150.0,0.00027397,2,"2024-04-11T20:10:43.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181942,1712866243909,-500.0,0.00027397,2,"2024-04-11T20:10:43.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181943,1712866243918,-2556.24,0.00027397,2,"2024-04-11T20:10:43.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181944,1712866243929,-269.07519245,0.00027397,2,"2024-04-11T20:10:43.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181945,1712866243939,-866.37,0.00027397,2,"2024-04-11T20:10:43.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181946,1712866243948,-500.0,0.00027397,2,"2024-04-11T20:10:43.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181947,1712866243958,-500.0,0.00027397,2,"2024-04-11T20:10:43.958",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181948,1712866243968,-500.0,0.00027397,2,"2024-04-11T20:10:43.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181949,1712866243977,-500.0,0.00027397,2,"2024-04-11T20:10:43.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181950,1712866243986,-500.0,0.00027397,2,"2024-04-11T20:10:43.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181951,1712866243996,-500.0,0.00027397,2,"2024-04-11T20:10:43.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181952,1712866244005,-500.0,0.00027397,2,"2024-04-11T20:10:44.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181953,1712866244014,-500.0,0.00027397,2,"2024-04-11T20:10:44.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181954,1712866244023,-600.68114521,0.00027397,2,"2024-04-11T20:10:44.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181955,1712866244032,-991.83,0.00027397,2,"2024-04-11T20:10:44.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181956,1712866244041,-500.0,0.00027397,2,"2024-04-11T20:10:44.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181957,1712866244050,-500.0,0.00027397,2,"2024-04-11T20:10:44.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181958,1712866244060,-500.0,0.00027397,2,"2024-04-11T20:10:44.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181959,1712866244069,-500.0,0.00027397,2,"2024-04-11T20:10:44.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181960,1712866244078,-500.0,0.00027397,2,"2024-04-11T20:10:44.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181961,1712866244088,-500.0,0.00027397,2,"2024-04-11T20:10:44.088",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181962,1712866244097,-500.0,0.00027397,2,"2024-04-11T20:10:44.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181963,1712866244106,-5000.0,0.00027397,2,"2024-04-11T20:10:44.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181964,1712866244115,-500.0,0.00027397,2,"2024-04-11T20:10:44.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181965,1712866244125,-500.0,0.00027397,2,"2024-04-11T20:10:44.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181966,1712866244135,-1045.55,0.00027397,2,"2024-04-11T20:10:44.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181967,1712866244145,-500.0,0.00027397,2,"2024-04-11T20:10:44.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181968,1712866244154,-782.09,0.00027397,2,"2024-04-11T20:10:44.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181969,1712866244164,-500.0,0.00027397,2,"2024-04-11T20:10:44.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181970,1712866244175,-500.0,0.00027397,2,"2024-04-11T20:10:44.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181971,1712866244186,-631.55,0.00027397,2,"2024-04-11T20:10:44.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181972,1712866244196,-500.0,0.00027397,2,"2024-04-11T20:10:44.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181973,1712866244206,-500.0,0.00027397,2,"2024-04-11T20:10:44.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181974,1712866244215,-500.0,0.00027397,2,"2024-04-11T20:10:44.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181975,1712866244225,-1904.95,0.00027397,2,"2024-04-11T20:10:44.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181976,1712866244235,-1002.26,0.00027397,2,"2024-04-11T20:10:44.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181977,1712866244244,-500.0,0.00027397,2,"2024-04-11T20:10:44.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181978,1712866244254,-500.0,0.00027397,2,"2024-04-11T20:10:44.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181979,1712866244263,-500.0,0.00027397,2,"2024-04-11T20:10:44.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181980,1712866244272,-500.0,0.00027397,2,"2024-04-11T20:10:44.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181981,1712866244281,-500.0,0.00027397,2,"2024-04-11T20:10:44.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181982,1712866244291,-500.0,0.00027397,2,"2024-04-11T20:10:44.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181983,1712866244301,-500.0,0.00027397,2,"2024-04-11T20:10:44.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181984,1712866244313,-500.0,0.00027397,2,"2024-04-11T20:10:44.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181985,1712866244323,-500.0,0.00027397,2,"2024-04-11T20:10:44.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181986,1712866244333,-523.61,0.00027397,2,"2024-04-11T20:10:44.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181987,1712866244344,-500.0,0.00027397,2,"2024-04-11T20:10:44.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181988,1712866244356,-500.0,0.00027397,2,"2024-04-11T20:10:44.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181989,1712866244366,-1829.68,0.00027397,2,"2024-04-11T20:10:44.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181990,1712866244375,-500.0,0.00027397,2,"2024-04-11T20:10:44.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181991,1712866244385,-500.0,0.00027397,2,"2024-04-11T20:10:44.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181992,1712866244394,-824.24,0.00027397,2,"2024-04-11T20:10:44.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181993,1712866244406,-500.0,0.00027397,2,"2024-04-11T20:10:44.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181994,1712866244416,-500.0,0.00027397,2,"2024-04-11T20:10:44.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181995,1712866244425,-500.0,0.00027397,2,"2024-04-11T20:10:44.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181996,1712866244435,-500.0,0.00027397,2,"2024-04-11T20:10:44.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181997,1712866244445,-500.0,0.00027397,2,"2024-04-11T20:10:44.445",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181998,1712866244455,-500.0,0.00027397,2,"2024-04-11T20:10:44.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322181999,1712866244467,-1435.91,0.00027397,2,"2024-04-11T20:10:44.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182000,1712866244476,-500.0,0.00027397,2,"2024-04-11T20:10:44.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182001,1712866244486,-2009.27,0.00027397,2,"2024-04-11T20:10:44.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182002,1712866244496,-743.03,0.00027397,2,"2024-04-11T20:10:44.496",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182003,1712866244514,-2007.76,0.00027397,2,"2024-04-11T20:10:44.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182004,1712866244523,-500.0,0.00027397,2,"2024-04-11T20:10:44.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182005,1712866244533,-500.0,0.00027397,2,"2024-04-11T20:10:44.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182006,1712866244542,-1141.2,0.00027397,2,"2024-04-11T20:10:44.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182007,1712866244552,-505.98968558,0.00027397,2,"2024-04-11T20:10:44.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182008,1712866244561,-500.0,0.00027397,2,"2024-04-11T20:10:44.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182009,1712866244570,-500.0,0.00027397,2,"2024-04-11T20:10:44.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182010,1712866244580,-180.53124693,0.00027397,2,"2024-04-11T20:10:44.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182011,1712866244590,-500.0,0.00027397,2,"2024-04-11T20:10:44.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182012,1712866244599,-434.48106713,0.00027397,2,"2024-04-11T20:10:44.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182013,1712866244608,-500.0,0.00027397,2,"2024-04-11T20:10:44.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182014,1712866244617,-500.0,0.00027397,2,"2024-04-11T20:10:44.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182015,1712866244626,-981.46,0.00027397,2,"2024-04-11T20:10:44.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182016,1712866244636,-500.0,0.00027397,2,"2024-04-11T20:10:44.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182017,1712866244645,-500.0,0.00027397,2,"2024-04-11T20:10:44.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182018,1712866244655,-500.0,0.00027397,2,"2024-04-11T20:10:44.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182019,1712866244664,-500.0,0.00027397,2,"2024-04-11T20:10:44.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182020,1712866244674,-533.64202957,0.00027397,2,"2024-04-11T20:10:44.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182021,1712866244683,-500.0,0.00027397,2,"2024-04-11T20:10:44.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182022,1712866244692,-500.0,0.00027397,2,"2024-04-11T20:10:44.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182023,1712866244701,-500.0,0.00027397,2,"2024-04-11T20:10:44.701",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182024,1712866244710,-500.0,0.00027397,2,"2024-04-11T20:10:44.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182025,1712866244720,-1101.81,0.00027397,2,"2024-04-11T20:10:44.720",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182026,1712866244729,-500.0,0.00027397,2,"2024-04-11T20:10:44.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182027,1712866244739,-500.0,0.00027397,2,"2024-04-11T20:10:44.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182028,1712866244749,-500.0,0.00027397,2,"2024-04-11T20:10:44.749",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182029,1712866244759,-500.0,0.00027397,2,"2024-04-11T20:10:44.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182030,1712866244769,-500.0,0.00027397,2,"2024-04-11T20:10:44.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182031,1712866244779,-500.0,0.00027397,2,"2024-04-11T20:10:44.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182032,1712866244789,-500.0,0.00027397,2,"2024-04-11T20:10:44.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182033,1712866244799,-500.0,0.00027397,2,"2024-04-11T20:10:44.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182034,1712866244808,-500.0,0.00027397,2,"2024-04-11T20:10:44.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182035,1712866244818,-500.0,0.00027397,2,"2024-04-11T20:10:44.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182036,1712866244828,-766.86,0.00027397,2,"2024-04-11T20:10:44.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182037,1712866244837,-500.0,0.00027397,2,"2024-04-11T20:10:44.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182038,1712866244846,-500.0,0.00027397,2,"2024-04-11T20:10:44.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182039,1712866244856,-500.0,0.00027397,2,"2024-04-11T20:10:44.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182040,1712866244865,-1735.26,0.00027397,2,"2024-04-11T20:10:44.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182041,1712866244875,-500.0,0.00027397,2,"2024-04-11T20:10:44.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182042,1712866244884,-500.0,0.00027397,2,"2024-04-11T20:10:44.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182043,1712866244894,-500.0,0.00027397,2,"2024-04-11T20:10:44.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182044,1712866244904,-500.0,0.00027397,2,"2024-04-11T20:10:44.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182045,1712866244913,-500.0,0.00027397,2,"2024-04-11T20:10:44.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182046,1712866244922,-513.73528044,0.00027397,2,"2024-04-11T20:10:44.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182047,1712866244931,-500.0,0.00027397,2,"2024-04-11T20:10:44.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182048,1712866244941,-502.06554399,0.00027397,2,"2024-04-11T20:10:44.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182049,1712866244950,-1889.56073,0.00027397,2,"2024-04-11T20:10:44.950",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182050,1712866244959,-500.0,0.00027397,2,"2024-04-11T20:10:44.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182051,1712866244970,-500.0,0.00027397,2,"2024-04-11T20:10:44.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182052,1712866244980,-853.76,0.00027397,2,"2024-04-11T20:10:44.980",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182053,1712866244989,-500.0,0.00027397,2,"2024-04-11T20:10:44.989",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182054,1712866244998,-500.0,0.00027397,2,"2024-04-11T20:10:44.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182055,1712866245008,-500.0,0.00027397,2,"2024-04-11T20:10:45.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182056,1712866245017,-500.0,0.00027397,2,"2024-04-11T20:10:45.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182057,1712866245026,-874.44,0.00027397,2,"2024-04-11T20:10:45.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182058,1712866245035,-500.0,0.00027397,2,"2024-04-11T20:10:45.035",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182059,1712866245045,-500.0,0.00027397,2,"2024-04-11T20:10:45.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182060,1712866245054,-500.0,0.00027397,2,"2024-04-11T20:10:45.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182061,1712866245063,-500.0,0.00027397,2,"2024-04-11T20:10:45.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182062,1712866245073,-500.0,0.00027397,2,"2024-04-11T20:10:45.073",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182063,1712866245082,-454.15241677,0.00027397,2,"2024-04-11T20:10:45.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182064,1712866245092,-500.0,0.00027397,2,"2024-04-11T20:10:45.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182065,1712866245101,-500.0,0.00027397,2,"2024-04-11T20:10:45.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182066,1712866245111,-500.0,0.00027397,2,"2024-04-11T20:10:45.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182067,1712866245119,-572.85635404,0.00027397,2,"2024-04-11T20:10:45.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182068,1712866245128,-500.0,0.00027397,2,"2024-04-11T20:10:45.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182069,1712866245138,-500.0,0.00027397,2,"2024-04-11T20:10:45.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182070,1712866245147,-500.0,0.00027397,2,"2024-04-11T20:10:45.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182071,1712866245157,-500.0,0.00027397,2,"2024-04-11T20:10:45.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182072,1712866245166,-500.0,0.00027397,2,"2024-04-11T20:10:45.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182073,1712866245175,-500.0,0.00027397,2,"2024-04-11T20:10:45.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182074,1712866245186,-500.0,0.00027397,2,"2024-04-11T20:10:45.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182075,1712866245195,-500.0,0.00027397,2,"2024-04-11T20:10:45.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182076,1712866245205,-500.0,0.00027397,2,"2024-04-11T20:10:45.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182077,1712866245214,-500.0,0.00027397,2,"2024-04-11T20:10:45.214",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182078,1712866245225,-166.57374161,0.00027397,2,"2024-04-11T20:10:45.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182079,1712866245235,-500.0,0.00027397,2,"2024-04-11T20:10:45.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182080,1712866245246,-840.38,0.00027397,2,"2024-04-11T20:10:45.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182081,1712866245257,-1194.17,0.00027397,2,"2024-04-11T20:10:45.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182082,1712866245267,-2890.68,0.00027397,2,"2024-04-11T20:10:45.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182083,1712866245277,-500.0,0.00027397,2,"2024-04-11T20:10:45.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182084,1712866245287,-553.56,0.00027397,2,"2024-04-11T20:10:45.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182086,1712866245297,-500.0,0.00027397,2,"2024-04-11T20:10:45.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182088,1712866245310,-526.62046044,0.00027397,2,"2024-04-11T20:10:45.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182090,1712866245320,-500.0,0.00027397,2,"2024-04-11T20:10:45.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182092,1712866245329,-500.0,0.00027397,2,"2024-04-11T20:10:45.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182093,1712866245340,-500.0,0.00027397,2,"2024-04-11T20:10:45.340",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182095,1712866245351,-627.79,0.00027397,2,"2024-04-11T20:10:45.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182097,1712866245361,-500.0,0.00027397,2,"2024-04-11T20:10:45.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182098,1712866245370,-1163.4,0.00027397,2,"2024-04-11T20:10:45.370",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182099,1712866245379,-500.0,0.00027397,2,"2024-04-11T20:10:45.379",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182100,1712866245391,-198.19401729,0.00027397,2,"2024-04-11T20:10:45.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182101,1712866245401,-500.0,0.00027397,2,"2024-04-11T20:10:45.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182102,1712866245410,-150.0,0.00027397,2,"2024-04-11T20:10:45.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182103,1712866245419,-500.0,0.00027397,2,"2024-04-11T20:10:45.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182104,1712866245429,-500.0,0.00027397,2,"2024-04-11T20:10:45.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182105,1712866245439,-500.0,0.00027397,2,"2024-04-11T20:10:45.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182106,1712866245448,-27146.98,0.00027397,2,"2024-04-11T20:10:45.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182107,1712866245458,-500.0,0.00027397,2,"2024-04-11T20:10:45.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182108,1712866245468,-500.0,0.00027397,2,"2024-04-11T20:10:45.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182109,1712866245478,-500.0,0.00027397,2,"2024-04-11T20:10:45.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182110,1712866245487,-843.9,0.00027397,2,"2024-04-11T20:10:45.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182111,1712866245499,-8521.38,0.00027397,2,"2024-04-11T20:10:45.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182112,1712866245508,-500.0,0.00027397,2,"2024-04-11T20:10:45.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182113,1712866245518,-500.0,0.00027397,2,"2024-04-11T20:10:45.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182114,1712866245528,-500.0,0.00027397,2,"2024-04-11T20:10:45.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182115,1712866245538,-500.0,0.00027397,2,"2024-04-11T20:10:45.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182116,1712866245547,-1061.37,0.00027397,2,"2024-04-11T20:10:45.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182117,1712866245557,-500.0,0.00027397,2,"2024-04-11T20:10:45.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182118,1712866245567,-500.0,0.00027397,2,"2024-04-11T20:10:45.567",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182119,1712866245578,-6259.08,0.00027397,2,"2024-04-11T20:10:45.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182120,1712866245589,-214.26130826,0.00027397,2,"2024-04-11T20:10:45.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182121,1712866245598,-1619.15,0.00027397,2,"2024-04-11T20:10:45.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182122,1712866245608,-508.28,0.00027397,2,"2024-04-11T20:10:45.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182123,1712866245617,-2254.14,0.00027397,2,"2024-04-11T20:10:45.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182124,1712866245627,-500.0,0.00027397,2,"2024-04-11T20:10:45.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182125,1712866245637,-355.35701287,0.00027397,2,"2024-04-11T20:10:45.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182126,1712866245647,-753.86,0.00027397,2,"2024-04-11T20:10:45.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182127,1712866245658,-6254.21,0.00027397,2,"2024-04-11T20:10:45.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182128,1712866245668,-6238.81,0.00027397,2,"2024-04-11T20:10:45.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182129,1712866245678,-521.47642031,0.00027397,2,"2024-04-11T20:10:45.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182130,1712866245689,-770.01,0.00027397,2,"2024-04-11T20:10:45.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182131,1712866245700,-500.0,0.00027397,2,"2024-04-11T20:10:45.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182132,1712866245710,-500.0,0.00027397,2,"2024-04-11T20:10:45.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182133,1712866245719,-761.66,0.00027397,2,"2024-04-11T20:10:45.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182134,1712866245729,-500.0,0.00027397,2,"2024-04-11T20:10:45.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182135,1712866245738,-500.0,0.00027397,2,"2024-04-11T20:10:45.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182136,1712866245747,-500.0,0.00027397,2,"2024-04-11T20:10:45.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182137,1712866245757,-2369.78,0.00027397,2,"2024-04-11T20:10:45.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182138,1712866245767,-500.0,0.00027397,2,"2024-04-11T20:10:45.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182139,1712866245776,-507.06894005,0.00027397,2,"2024-04-11T20:10:45.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182140,1712866245785,-500.0,0.00027397,2,"2024-04-11T20:10:45.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182141,1712866245796,-500.0,0.00027397,2,"2024-04-11T20:10:45.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182142,1712866245806,-1115.09,0.00027397,2,"2024-04-11T20:10:45.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182143,1712866245815,-500.0,0.00027397,2,"2024-04-11T20:10:45.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182144,1712866245825,-500.0,0.00027397,2,"2024-04-11T20:10:45.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182145,1712866245837,-10990.78,0.00027397,2,"2024-04-11T20:10:45.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182146,1712866245848,-1645.65,0.00027397,2,"2024-04-11T20:10:45.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182147,1712866245858,-500.0,0.00027397,2,"2024-04-11T20:10:45.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182148,1712866245868,-500.0,0.00027397,2,"2024-04-11T20:10:45.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182149,1712866245878,-4380.45,0.00027397,2,"2024-04-11T20:10:45.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182150,1712866245887,-500.0,0.00027397,2,"2024-04-11T20:10:45.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182152,1712866245898,-500.0,0.00027397,2,"2024-04-11T20:10:45.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182153,1712866245910,-500.0,0.00027397,2,"2024-04-11T20:10:45.910",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182154,1712866245922,-800.96,0.00027397,2,"2024-04-11T20:10:45.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182155,1712866245933,-628.90989534,0.00027397,2,"2024-04-11T20:10:45.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182156,1712866245943,-500.0,0.00027397,2,"2024-04-11T20:10:45.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182157,1712866245953,-2787.2,0.00027397,2,"2024-04-11T20:10:45.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182158,1712866245963,-500.0,0.00027397,2,"2024-04-11T20:10:45.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182159,1712866245972,-500.0,0.00027397,2,"2024-04-11T20:10:45.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182161,1712866245983,-536.27644778,0.00027397,2,"2024-04-11T20:10:45.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182163,1712866245993,-500.0,0.00027397,2,"2024-04-11T20:10:45.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182165,1712866246003,-500.0,0.00027397,2,"2024-04-11T20:10:46.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182167,1712866246012,-500.0,0.00027397,2,"2024-04-11T20:10:46.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182169,1712866246022,-6266.29,0.00027397,2,"2024-04-11T20:10:46.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182171,1712866246032,-1566.71,0.00027397,2,"2024-04-11T20:10:46.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182173,1712866246041,-500.0,0.00027397,2,"2024-04-11T20:10:46.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182175,1712866246050,-500.0,0.00027397,2,"2024-04-11T20:10:46.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182177,1712866246059,-500.0,0.00027397,2,"2024-04-11T20:10:46.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182179,1712866246068,-500.0,0.00027397,2,"2024-04-11T20:10:46.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182181,1712866246078,-523.15,0.00027397,2,"2024-04-11T20:10:46.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182183,1712866246089,-500.0,0.00027397,2,"2024-04-11T20:10:46.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182185,1712866246098,-500.0,0.00027397,2,"2024-04-11T20:10:46.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182187,1712866246107,-500.0,0.00027397,2,"2024-04-11T20:10:46.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182189,1712866246117,-1938.1,0.00027397,2,"2024-04-11T20:10:46.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182191,1712866246126,-500.0,0.00027397,2,"2024-04-11T20:10:46.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182193,1712866246137,-605.01,0.00027397,2,"2024-04-11T20:10:46.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182195,1712866246146,-500.0,0.00027397,2,"2024-04-11T20:10:46.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182197,1712866246155,-973.92,0.00027397,2,"2024-04-11T20:10:46.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182199,1712866246164,-500.0,0.00027397,2,"2024-04-11T20:10:46.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182201,1712866246175,-1400.27,0.00027397,2,"2024-04-11T20:10:46.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182203,1712866246184,-1739.79,0.00027397,2,"2024-04-11T20:10:46.184",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182205,1712866246194,-500.0,0.00027397,2,"2024-04-11T20:10:46.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182207,1712866246203,-511.98539701,0.00027397,2,"2024-04-11T20:10:46.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182209,1712866246213,-500.0,0.00027397,2,"2024-04-11T20:10:46.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182211,1712866246222,-500.0,0.00027397,2,"2024-04-11T20:10:46.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182213,1712866246231,-500.0,0.00027397,2,"2024-04-11T20:10:46.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182216,1712866246241,-3546.73,0.00027397,2,"2024-04-11T20:10:46.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182218,1712866246251,-13292.4,0.00027397,2,"2024-04-11T20:10:46.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182220,1712866246260,-602.04,0.00027397,2,"2024-04-11T20:10:46.260",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182222,1712866246270,-2566.34,0.00027397,2,"2024-04-11T20:10:46.270",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182224,1712866246280,-1361.07,0.00027397,2,"2024-04-11T20:10:46.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182226,1712866246289,-500.0,0.00027397,2,"2024-04-11T20:10:46.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182228,1712866246298,-500.0,0.00027397,2,"2024-04-11T20:10:46.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182230,1712866246311,-500.0,0.00027397,2,"2024-04-11T20:10:46.311",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182232,1712866246322,-500.0,0.00027397,2,"2024-04-11T20:10:46.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182234,1712866246331,-500.0,0.00027397,2,"2024-04-11T20:10:46.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182236,1712866246343,-500.0,0.00027397,2,"2024-04-11T20:10:46.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182238,1712866246353,-1039.63,0.00027397,2,"2024-04-11T20:10:46.353",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182240,1712866246363,-500.0,0.00027397,2,"2024-04-11T20:10:46.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182242,1712866246372,-500.0,0.00027397,2,"2024-04-11T20:10:46.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182244,1712866246383,-500.0,0.00027397,2,"2024-04-11T20:10:46.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182246,1712866246392,-500.0,0.00027397,2,"2024-04-11T20:10:46.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182248,1712866246402,-500.0,0.00027397,2,"2024-04-11T20:10:46.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182251,1712866246411,-846.12,0.00027397,2,"2024-04-11T20:10:46.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182253,1712866246421,-500.0,0.00027397,2,"2024-04-11T20:10:46.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182256,1712866246441,-500.0,0.00027397,2,"2024-04-11T20:10:46.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182258,1712866246453,-9925.14,0.00027397,2,"2024-04-11T20:10:46.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182260,1712866246463,-500.0,0.00027397,2,"2024-04-11T20:10:46.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182262,1712866246474,-1798.57,0.00027397,2,"2024-04-11T20:10:46.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182264,1712866246483,-500.0,0.00027397,2,"2024-04-11T20:10:46.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182266,1712866246493,-500.0,0.00027397,2,"2024-04-11T20:10:46.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182268,1712866246503,-500.0,0.00027397,2,"2024-04-11T20:10:46.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182270,1712866246513,-500.0,0.00027397,2,"2024-04-11T20:10:46.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182272,1712866246523,-500.0,0.00027397,2,"2024-04-11T20:10:46.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182274,1712866246534,-1452.3,0.00027397,2,"2024-04-11T20:10:46.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182276,1712866246545,-4132.98,0.00027397,2,"2024-04-11T20:10:46.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182278,1712866246554,-500.0,0.00027397,2,"2024-04-11T20:10:46.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182280,1712866246564,-500.0,0.00027397,2,"2024-04-11T20:10:46.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182283,1712866246575,-793.79,0.00027397,2,"2024-04-11T20:10:46.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182284,1712866246584,-539.59,0.00027397,2,"2024-04-11T20:10:46.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182285,1712866246594,-500.0,0.00027397,2,"2024-04-11T20:10:46.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182286,1712866246603,-500.0,0.00027397,2,"2024-04-11T20:10:46.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182287,1712866246613,-500.0,0.00027397,2,"2024-04-11T20:10:46.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182288,1712866246623,-19840.6,0.00027397,2,"2024-04-11T20:10:46.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182289,1712866246633,-1099.26,0.00027397,2,"2024-04-11T20:10:46.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182290,1712866246642,-500.0,0.00027397,2,"2024-04-11T20:10:46.642",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182292,1712866246652,-500.0,0.00027397,2,"2024-04-11T20:10:46.652",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182294,1712866246662,-2208.79,0.00027397,2,"2024-04-11T20:10:46.662",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182296,1712866246672,-750.35,0.00027397,2,"2024-04-11T20:10:46.672",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182298,1712866246681,-6827.64,0.00027397,2,"2024-04-11T20:10:46.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182300,1712866246691,-500.0,0.00027397,2,"2024-04-11T20:10:46.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182302,1712866246701,-2183.54,0.00027397,2,"2024-04-11T20:10:46.701",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182304,1712866246711,-500.0,0.00027397,2,"2024-04-11T20:10:46.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182307,1712866246721,-1719.86,0.00027397,2,"2024-04-11T20:10:46.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182309,1712866246731,-500.0,0.00027397,2,"2024-04-11T20:10:46.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182311,1712866246741,-500.0,0.00027397,2,"2024-04-11T20:10:46.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182313,1712866246751,-500.0,0.00027397,2,"2024-04-11T20:10:46.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182315,1712866246761,-3950.85,0.00027397,2,"2024-04-11T20:10:46.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182317,1712866246770,-500.0,0.00027397,2,"2024-04-11T20:10:46.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182319,1712866246780,-8645.69,0.00027397,2,"2024-04-11T20:10:46.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182321,1712866246790,-500.0,0.00027397,2,"2024-04-11T20:10:46.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182323,1712866246799,-1754.23,0.00027397,2,"2024-04-11T20:10:46.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182325,1712866246809,-500.0,0.00027397,2,"2024-04-11T20:10:46.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182327,1712866246818,-500.0,0.00027397,2,"2024-04-11T20:10:46.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182329,1712866246828,-626.99,0.00027397,2,"2024-04-11T20:10:46.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182331,1712866246839,-1580.87,0.00027397,2,"2024-04-11T20:10:46.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182333,1712866246849,-500.0,0.00027397,2,"2024-04-11T20:10:46.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182335,1712866246858,-1043.68,0.00027397,2,"2024-04-11T20:10:46.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182337,1712866246869,-26466.83,0.00027397,2,"2024-04-11T20:10:46.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182339,1712866246879,-500.0,0.00027397,2,"2024-04-11T20:10:46.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182341,1712866246890,-2393.4,0.00027397,2,"2024-04-11T20:10:46.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182343,1712866246899,-3789.07,0.00027397,2,"2024-04-11T20:10:46.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182345,1712866246909,-2458.14,0.00027397,2,"2024-04-11T20:10:46.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182348,1712866246920,-2685.76,0.00027397,2,"2024-04-11T20:10:46.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182350,1712866246930,-711.18,0.00027397,2,"2024-04-11T20:10:46.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182352,1712866246939,-500.0,0.00027397,2,"2024-04-11T20:10:46.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182354,1712866246949,-500.0,0.00027397,2,"2024-04-11T20:10:46.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182356,1712866246959,-500.0,0.00027397,2,"2024-04-11T20:10:46.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182358,1712866246968,-1148.23,0.00027397,2,"2024-04-11T20:10:46.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182360,1712866246978,-500.0,0.00027397,2,"2024-04-11T20:10:46.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182362,1712866246987,-1633.43,0.00027397,2,"2024-04-11T20:10:46.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182364,1712866246996,-500.0,0.00027397,2,"2024-04-11T20:10:46.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182366,1712866247006,-724.76,0.00027397,2,"2024-04-11T20:10:47.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182367,1712866247016,-2019.96,0.00027397,2,"2024-04-11T20:10:47.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182370,1712866247027,-500.0,0.00027397,2,"2024-04-11T20:10:47.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182372,1712866247036,-500.0,0.00027397,2,"2024-04-11T20:10:47.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182374,1712866247046,-925.56,0.00027397,2,"2024-04-11T20:10:47.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182376,1712866247057,-841.6,0.00027397,2,"2024-04-11T20:10:47.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182378,1712866247067,-5755.52,0.00027397,2,"2024-04-11T20:10:47.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182380,1712866247077,-500.0,0.00027397,2,"2024-04-11T20:10:47.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182382,1712866247087,-500.0,0.00027397,2,"2024-04-11T20:10:47.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182384,1712866247096,-500.0,0.00027397,2,"2024-04-11T20:10:47.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182386,1712866247107,-500.0,0.00027397,2,"2024-04-11T20:10:47.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182389,1712866247120,-2979.53,0.00027397,2,"2024-04-11T20:10:47.120",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182391,1712866247132,-500.0,0.00027397,2,"2024-04-11T20:10:47.132",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182393,1712866247142,-500.0,0.00027397,2,"2024-04-11T20:10:47.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182394,1712866247152,-500.0,0.00027397,2,"2024-04-11T20:10:47.152",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182396,1712866247162,-500.0,0.00027397,2,"2024-04-11T20:10:47.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182397,1712866247173,-7358.62,0.00027397,2,"2024-04-11T20:10:47.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182399,1712866247183,-1781.34,0.00027397,2,"2024-04-11T20:10:47.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182401,1712866247193,-674.21,0.00027397,2,"2024-04-11T20:10:47.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182402,1712866247203,-500.0,0.00027397,2,"2024-04-11T20:10:47.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182404,1712866247213,-500.0,0.00027397,2,"2024-04-11T20:10:47.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182406,1712866247223,-999.6,0.00027397,2,"2024-04-11T20:10:47.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182407,1712866247234,-500.0,0.00027397,2,"2024-04-11T20:10:47.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182409,1712866247244,-13551.3,0.00027397,2,"2024-04-11T20:10:47.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182411,1712866247254,-977.24,0.00027397,2,"2024-04-11T20:10:47.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182412,1712866247264,-11420.3,0.00027397,2,"2024-04-11T20:10:47.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182414,1712866247274,-6130.13,0.00027397,2,"2024-04-11T20:10:47.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182416,1712866247285,-500.0,0.00027397,2,"2024-04-11T20:10:47.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182417,1712866247295,-500.0,0.00027397,2,"2024-04-11T20:10:47.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182419,1712866247305,-500.0,0.00027397,2,"2024-04-11T20:10:47.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182421,1712866247318,-3160.33,0.00027397,2,"2024-04-11T20:10:47.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182422,1712866247328,-500.0,0.00027397,2,"2024-04-11T20:10:47.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182424,1712866247338,-500.0,0.00027397,2,"2024-04-11T20:10:47.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182426,1712866247349,-1078.8,0.00027397,2,"2024-04-11T20:10:47.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182427,1712866247359,-500.0,0.00027397,2,"2024-04-11T20:10:47.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182429,1712866247369,-500.0,0.00027397,2,"2024-04-11T20:10:47.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182431,1712866247379,-920.63,0.00027397,2,"2024-04-11T20:10:47.379",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182432,1712866247391,-634.36069101,0.00027397,2,"2024-04-11T20:10:47.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182434,1712866247401,-2089.5,0.00027397,2,"2024-04-11T20:10:47.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182436,1712866247411,-2697.04,0.00027397,2,"2024-04-11T20:10:47.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182438,1712866247421,-500.0,0.00027397,2,"2024-04-11T20:10:47.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182439,1712866247431,-500.0,0.00027397,2,"2024-04-11T20:10:47.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182441,1712866247441,-500.0,0.00027397,2,"2024-04-11T20:10:47.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182443,1712866247451,-1658.45,0.00027397,2,"2024-04-11T20:10:47.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182445,1712866247461,-500.0,0.00027397,2,"2024-04-11T20:10:47.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182446,1712866247470,-500.0,0.00027397,2,"2024-04-11T20:10:47.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182448,1712866247482,-500.0,0.00027397,2,"2024-04-11T20:10:47.482",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182450,1712866247492,-500.0,0.00027397,2,"2024-04-11T20:10:47.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182452,1712866247502,-2563.47,0.00027397,2,"2024-04-11T20:10:47.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182453,1712866247517,-657.32,0.00027397,2,"2024-04-11T20:10:47.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182455,1712866247527,-1918.89,0.00027397,2,"2024-04-11T20:10:47.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182456,1712866247537,-2824.86,0.00027397,2,"2024-04-11T20:10:47.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182458,1712866247548,-1472.2,0.00027397,2,"2024-04-11T20:10:47.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182460,1712866247558,-1648.66,0.00027397,2,"2024-04-11T20:10:47.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182462,1712866247568,-4935.21,0.00027397,2,"2024-04-11T20:10:47.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182464,1712866247578,-500.0,0.00027397,2,"2024-04-11T20:10:47.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182465,1712866247588,-1084.13,0.00027397,2,"2024-04-11T20:10:47.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182467,1712866247598,-2053.06,0.00027397,2,"2024-04-11T20:10:47.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182469,1712866247608,-1062.64,0.00027397,2,"2024-04-11T20:10:47.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182471,1712866247618,-1670.06,0.00027397,2,"2024-04-11T20:10:47.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182473,1712866247628,-500.0,0.00027397,2,"2024-04-11T20:10:47.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182474,1712866247639,-500.0,0.00027397,2,"2024-04-11T20:10:47.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182492,1712866247936,-1017.45,0.00027397,2,"2024-04-11T20:10:47.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182494,1712866247946,-500.0,0.00027397,2,"2024-04-11T20:10:47.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182496,1712866247955,-500.0,0.00027397,2,"2024-04-11T20:10:47.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182498,1712866247964,-3172.34,0.00027397,2,"2024-04-11T20:10:47.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182500,1712866247974,-500.0,0.00027397,2,"2024-04-11T20:10:47.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182502,1712866247983,-500.0,0.00027397,2,"2024-04-11T20:10:47.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182504,1712866247992,-500.0,0.00027397,2,"2024-04-11T20:10:47.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182506,1712866248001,-500.0,0.00027397,2,"2024-04-11T20:10:48.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182508,1712866248009,-500.0,0.00027397,2,"2024-04-11T20:10:48.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182510,1712866248019,-2374.98,0.00027397,2,"2024-04-11T20:10:48.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182512,1712866248028,-500.0,0.00027397,2,"2024-04-11T20:10:48.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182514,1712866248038,-500.0,0.00027397,2,"2024-04-11T20:10:48.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182516,1712866248047,-500.0,0.00027397,2,"2024-04-11T20:10:48.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182518,1712866248056,-3517.03,0.00027397,2,"2024-04-11T20:10:48.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182520,1712866248066,-500.0,0.00027397,2,"2024-04-11T20:10:48.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182522,1712866248075,-2016.1,0.00027397,2,"2024-04-11T20:10:48.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182524,1712866248084,-989.14,0.00027397,2,"2024-04-11T20:10:48.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182526,1712866248094,-500.0,0.00027397,2,"2024-04-11T20:10:48.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182528,1712866248103,-748.51,0.00027397,2,"2024-04-11T20:10:48.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182530,1712866248112,-500.0,0.00027397,2,"2024-04-11T20:10:48.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182532,1712866248121,-500.0,0.00027397,2,"2024-04-11T20:10:48.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182534,1712866248130,-4974.3,0.00027397,2,"2024-04-11T20:10:48.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182536,1712866248141,-1689.43,0.00027397,2,"2024-04-11T20:10:48.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182538,1712866248150,-500.0,0.00027397,2,"2024-04-11T20:10:48.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182540,1712866248159,-500.0,0.00027397,2,"2024-04-11T20:10:48.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182542,1712866248168,-902.03,0.00027397,2,"2024-04-11T20:10:48.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182544,1712866248177,-923.77,0.00027397,2,"2024-04-11T20:10:48.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182546,1712866248188,-506.60188452,0.00027397,2,"2024-04-11T20:10:48.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182548,1712866248198,-2482.05,0.00027397,2,"2024-04-11T20:10:48.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182550,1712866248207,-500.0,0.00027397,2,"2024-04-11T20:10:48.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182552,1712866248216,-500.0,0.00027397,2,"2024-04-11T20:10:48.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182554,1712866248226,-284.29228612,0.00027397,2,"2024-04-11T20:10:48.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182556,1712866248235,-500.0,0.00027397,2,"2024-04-11T20:10:48.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182558,1712866248244,-1118.81,0.00027397,2,"2024-04-11T20:10:48.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182560,1712866248253,-4699.78,0.00027397,2,"2024-04-11T20:10:48.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182562,1712866248263,-241.78824192,0.00027397,2,"2024-04-11T20:10:48.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182564,1712866248272,-500.0,0.00027397,2,"2024-04-11T20:10:48.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182567,1712866248286,-1231.34,0.00027397,2,"2024-04-11T20:10:48.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182569,1712866248296,-532.22,0.00027397,2,"2024-04-11T20:10:48.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182571,1712866248306,-509.21642673,0.00027397,2,"2024-04-11T20:10:48.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182573,1712866248319,-2512.23,0.00027397,2,"2024-04-11T20:10:48.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182575,1712866248328,-786.99,0.00027397,2,"2024-04-11T20:10:48.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182577,1712866248337,-1891.34,0.00027397,2,"2024-04-11T20:10:48.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182579,1712866248347,-693.31,0.00027397,2,"2024-04-11T20:10:48.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182581,1712866248357,-16451.81,0.00027397,2,"2024-04-11T20:10:48.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182583,1712866248366,-500.0,0.00027397,2,"2024-04-11T20:10:48.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182585,1712866248375,-3531.57,0.00027397,2,"2024-04-11T20:10:48.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182587,1712866248386,-500.0,0.00027397,2,"2024-04-11T20:10:48.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182589,1712866248395,-500.0,0.00027397,2,"2024-04-11T20:10:48.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182591,1712866248404,-438.71961049,0.00027397,2,"2024-04-11T20:10:48.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182593,1712866248414,-1713.66,0.00027397,2,"2024-04-11T20:10:48.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182595,1712866248425,-1603.88,0.00027397,2,"2024-04-11T20:10:48.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182598,1712866248435,-500.0,0.00027397,2,"2024-04-11T20:10:48.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182599,1712866248444,-3864.99,0.00027397,2,"2024-04-11T20:10:48.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182602,1712866248453,-2773.94,0.00027397,2,"2024-04-11T20:10:48.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182604,1712866248462,-549.55104394,0.00027397,2,"2024-04-11T20:10:48.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182606,1712866248472,-500.0,0.00027397,2,"2024-04-11T20:10:48.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182608,1712866248481,-17893.28,0.00027397,2,"2024-04-11T20:10:48.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182610,1712866248491,-1465.01,0.00027397,2,"2024-04-11T20:10:48.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182612,1712866248501,-500.0,0.00027397,2,"2024-04-11T20:10:48.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182614,1712866248510,-500.0,0.00027397,2,"2024-04-11T20:10:48.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182616,1712866248519,-500.0,0.00027397,2,"2024-04-11T20:10:48.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182618,1712866248530,-500.0,0.00027397,2,"2024-04-11T20:10:48.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182620,1712866248539,-1486.0,0.00027397,2,"2024-04-11T20:10:48.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182621,1712866248548,-3268.69,0.00027397,2,"2024-04-11T20:10:48.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182622,1712866248557,-382.02793336,0.00027397,2,"2024-04-11T20:10:48.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182623,1712866248566,-500.0,0.00027397,2,"2024-04-11T20:10:48.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182624,1712866248576,-3054.84,0.00027397,2,"2024-04-11T20:10:48.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182625,1712866248586,-1121.93,0.00027397,2,"2024-04-11T20:10:48.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182626,1712866248596,-500.0,0.00027397,2,"2024-04-11T20:10:48.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182627,1712866248605,-500.0,0.00027397,2,"2024-04-11T20:10:48.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182628,1712866248615,-516.59,0.00027397,2,"2024-04-11T20:10:48.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182629,1712866248627,-500.0,0.00027397,2,"2024-04-11T20:10:48.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182630,1712866248637,-500.0,0.00027397,2,"2024-04-11T20:10:48.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182631,1712866248646,-780.67,0.00027397,2,"2024-04-11T20:10:48.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182632,1712866248656,-3428.36,0.00027397,2,"2024-04-11T20:10:48.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182633,1712866248666,-500.0,0.00027397,2,"2024-04-11T20:10:48.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182634,1712866248677,-500.0,0.00027397,2,"2024-04-11T20:10:48.677",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182635,1712866248687,-500.0,0.00027397,2,"2024-04-11T20:10:48.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182636,1712866248698,-1352.77,0.00027397,2,"2024-04-11T20:10:48.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182637,1712866248709,-4296.34,0.00027397,2,"2024-04-11T20:10:48.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182638,1712866248721,-5122.9,0.00027397,2,"2024-04-11T20:10:48.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182639,1712866248733,-500.0,0.00027397,2,"2024-04-11T20:10:48.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182640,1712866248744,-509.69573834,0.00027397,2,"2024-04-11T20:10:48.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182641,1712866248754,-500.0,0.00027397,2,"2024-04-11T20:10:48.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182642,1712866248764,-500.0,0.00027397,2,"2024-04-11T20:10:48.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182643,1712866248773,-2562.42,0.00027397,2,"2024-04-11T20:10:48.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182644,1712866248785,-500.0,0.00027397,2,"2024-04-11T20:10:48.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182645,1712866248795,-46860.07,0.00027397,2,"2024-04-11T20:10:48.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182646,1712866248807,-7358.58,0.00027397,2,"2024-04-11T20:10:48.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182647,1712866248817,-1784.03,0.00027397,2,"2024-04-11T20:10:48.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182648,1712866248827,-500.0,0.00027397,2,"2024-04-11T20:10:48.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182649,1712866248838,-212.92910879,0.00027397,2,"2024-04-11T20:10:48.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182650,1712866248847,-702.41,0.00027397,2,"2024-04-11T20:10:48.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182651,1712866248857,-500.0,0.00027397,2,"2024-04-11T20:10:48.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182652,1712866248867,-3098.63,0.00027397,2,"2024-04-11T20:10:48.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182653,1712866248876,-500.0,0.00027397,2,"2024-04-11T20:10:48.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182654,1712866248886,-5417.27,0.00027397,2,"2024-04-11T20:10:48.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182655,1712866248896,-506.69161251,0.00027397,2,"2024-04-11T20:10:48.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182656,1712866248906,-1542.94,0.00027397,2,"2024-04-11T20:10:48.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182657,1712866248916,-500.0,0.00027397,2,"2024-04-11T20:10:48.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182658,1712866248925,-500.0,0.00027397,2,"2024-04-11T20:10:48.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182659,1712866248935,-500.0,0.00027397,2,"2024-04-11T20:10:48.935",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182660,1712866248945,-1995.8,0.00027397,2,"2024-04-11T20:10:48.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182661,1712866248955,-530.45,0.00027397,2,"2024-04-11T20:10:48.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182662,1712866248966,-500.0,0.00027397,2,"2024-04-11T20:10:48.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182663,1712866248975,-1853.15,0.00027397,2,"2024-04-11T20:10:48.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182664,1712866248985,-500.0,0.00027397,2,"2024-04-11T20:10:48.985",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182665,1712866248996,-500.0,0.00027397,2,"2024-04-11T20:10:48.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182666,1712866249006,-1096.14,0.00027397,2,"2024-04-11T20:10:49.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182667,1712866249016,-15375.51,0.00027397,2,"2024-04-11T20:10:49.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182668,1712866249026,-3565.13,0.00027397,2,"2024-04-11T20:10:49.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182669,1712866249038,-500.0,0.00027397,2,"2024-04-11T20:10:49.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182670,1712866249047,-500.0,0.00027397,2,"2024-04-11T20:10:49.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182671,1712866249057,-7222.91,0.00027397,2,"2024-04-11T20:10:49.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182672,1712866249067,-500.0,0.00027397,2,"2024-04-11T20:10:49.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182673,1712866249078,-500.0,0.00027397,2,"2024-04-11T20:10:49.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182674,1712866249089,-500.0,0.00027397,2,"2024-04-11T20:10:49.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182675,1712866249100,-500.0,0.00027397,2,"2024-04-11T20:10:49.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182676,1712866249111,-500.0,0.00027397,2,"2024-04-11T20:10:49.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182677,1712866249122,-1213.36,0.00027397,2,"2024-04-11T20:10:49.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182678,1712866249134,-4450.39,0.00027397,2,"2024-04-11T20:10:49.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182679,1712866249144,-500.0,0.00027397,2,"2024-04-11T20:10:49.144",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182680,1712866249153,-2115.11,0.00027397,2,"2024-04-11T20:10:49.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182681,1712866249163,-456.66068442,0.00027397,2,"2024-04-11T20:10:49.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182682,1712866249172,-500.0,0.00027397,2,"2024-04-11T20:10:49.172",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182683,1712866249182,-500.0,0.00027397,2,"2024-04-11T20:10:49.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182684,1712866249193,-500.0,0.00027397,2,"2024-04-11T20:10:49.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182685,1712866249204,-500.0,0.00027397,2,"2024-04-11T20:10:49.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182686,1712866249215,-500.0,0.00027397,2,"2024-04-11T20:10:49.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182687,1712866249225,-741.16,0.00027397,2,"2024-04-11T20:10:49.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182688,1712866249235,-500.0,0.00027397,2,"2024-04-11T20:10:49.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182689,1712866249245,-2594.01,0.00027397,2,"2024-04-11T20:10:49.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182690,1712866249255,-500.0,0.00027397,2,"2024-04-11T20:10:49.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182691,1712866249267,-6445.43,0.00027397,2,"2024-04-11T20:10:49.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182692,1712866249277,-2839.3,0.00027397,2,"2024-04-11T20:10:49.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182693,1712866249287,-500.0,0.00027397,2,"2024-04-11T20:10:49.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182694,1712866249297,-3732.49,0.00027397,2,"2024-04-11T20:10:49.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182695,1712866249308,-8975.08,0.00027397,2,"2024-04-11T20:10:49.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182696,1712866249321,-500.0,0.00027397,2,"2024-04-11T20:10:49.321",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182697,1712866249331,-500.0,0.00027397,2,"2024-04-11T20:10:49.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182698,1712866249342,-500.0,0.00027397,2,"2024-04-11T20:10:49.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182699,1712866249353,-500.0,0.00027397,2,"2024-04-11T20:10:49.353",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182700,1712866249364,-765.26,0.00027397,2,"2024-04-11T20:10:49.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182701,1712866249373,-500.0,0.00027397,2,"2024-04-11T20:10:49.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182702,1712866249384,-500.0,0.00027397,2,"2024-04-11T20:10:49.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182703,1712866249395,-3395.09,0.00027397,2,"2024-04-11T20:10:49.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182704,1712866249406,-1480.49,0.00027397,2,"2024-04-11T20:10:49.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182705,1712866249415,-500.0,0.00027397,2,"2024-04-11T20:10:49.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182706,1712866249426,-794.55,0.00027397,2,"2024-04-11T20:10:49.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182707,1712866249438,-4114.67,0.00027397,2,"2024-04-11T20:10:49.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182708,1712866249448,-1717.96,0.00027397,2,"2024-04-11T20:10:49.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182709,1712866249457,-2894.08,0.00027397,2,"2024-04-11T20:10:49.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182710,1712866249466,-500.0,0.00027397,2,"2024-04-11T20:10:49.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182711,1712866249476,-2593.4,0.00027397,2,"2024-04-11T20:10:49.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182712,1712866249486,-500.0,0.00027397,2,"2024-04-11T20:10:49.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182713,1712866249495,-5194.86,0.00027397,2,"2024-04-11T20:10:49.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182714,1712866249505,-500.0,0.00027397,2,"2024-04-11T20:10:49.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182715,1712866249516,-500.0,0.00027397,2,"2024-04-11T20:10:49.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182716,1712866249526,-30310.74,0.00027397,2,"2024-04-11T20:10:49.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182717,1712866249535,-500.0,0.00027397,2,"2024-04-11T20:10:49.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182718,1712866249545,-6096.81,0.00027397,2,"2024-04-11T20:10:49.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182719,1712866249554,-500.0,0.00027397,2,"2024-04-11T20:10:49.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182720,1712866249564,-1194.9,0.00027397,2,"2024-04-11T20:10:49.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182721,1712866249574,-4737.04,0.00027397,2,"2024-04-11T20:10:49.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182722,1712866249584,-1569.19,0.00027397,2,"2024-04-11T20:10:49.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182723,1712866249594,-500.0,0.00027397,2,"2024-04-11T20:10:49.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182724,1712866249604,-3886.98,0.00027397,2,"2024-04-11T20:10:49.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182725,1712866249613,-1789.45,0.00027397,2,"2024-04-11T20:10:49.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182726,1712866249623,-3832.93,0.00027397,2,"2024-04-11T20:10:49.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182727,1712866249633,-500.0,0.00027397,2,"2024-04-11T20:10:49.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182728,1712866249643,-500.0,0.00027397,2,"2024-04-11T20:10:49.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182729,1712866249654,-500.0,0.00027397,2,"2024-04-11T20:10:49.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182730,1712866249665,-841.2,0.00027397,2,"2024-04-11T20:10:49.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182731,1712866249674,-500.0,0.00027397,2,"2024-04-11T20:10:49.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182732,1712866249683,-1835.29,0.00027397,2,"2024-04-11T20:10:49.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182733,1712866249695,-500.0,0.00027397,2,"2024-04-11T20:10:49.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182734,1712866249705,-6147.13,0.00027397,2,"2024-04-11T20:10:49.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182735,1712866249716,-546.98,0.00027397,2,"2024-04-11T20:10:49.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182736,1712866249727,-500.0,0.00027397,2,"2024-04-11T20:10:49.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182737,1712866249738,-1028.51,0.00027397,2,"2024-04-11T20:10:49.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182738,1712866249748,-7053.97,0.00027397,2,"2024-04-11T20:10:49.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182739,1712866249758,-500.0,0.00027397,2,"2024-04-11T20:10:49.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182740,1712866249768,-1541.26,0.00027397,2,"2024-04-11T20:10:49.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182741,1712866249779,-500.0,0.00027397,2,"2024-04-11T20:10:49.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182742,1712866249789,-500.0,0.00027397,2,"2024-04-11T20:10:49.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182743,1712866249800,-2198.83,0.00027397,2,"2024-04-11T20:10:49.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182744,1712866249810,-8215.47,0.00027397,2,"2024-04-11T20:10:49.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182745,1712866249819,-510.47901797,0.00027397,2,"2024-04-11T20:10:49.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182746,1712866249828,-500.0,0.00027397,2,"2024-04-11T20:10:49.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182747,1712866249837,-5945.18,0.00027397,2,"2024-04-11T20:10:49.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182748,1712866249847,-511.85,0.00027397,2,"2024-04-11T20:10:49.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182749,1712866249856,-500.0,0.00027397,2,"2024-04-11T20:10:49.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182750,1712866249865,-1239.09,0.00027397,2,"2024-04-11T20:10:49.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182751,1712866249874,-1614.95,0.00027397,2,"2024-04-11T20:10:49.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182752,1712866249884,-500.0,0.00027397,2,"2024-04-11T20:10:49.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182753,1712866249893,-500.0,0.00027397,2,"2024-04-11T20:10:49.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182754,1712866249902,-500.0,0.00027397,2,"2024-04-11T20:10:49.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182755,1712866249912,-500.0,0.00027397,2,"2024-04-11T20:10:49.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182756,1712866249921,-2780.47,0.00027397,2,"2024-04-11T20:10:49.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182757,1712866249929,-898.15,0.00027397,2,"2024-04-11T20:10:49.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182758,1712866249939,-2579.32,0.00027397,2,"2024-04-11T20:10:49.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182759,1712866249949,-1315.07,0.00027397,2,"2024-04-11T20:10:49.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182760,1712866249960,-719.74,0.00027397,2,"2024-04-11T20:10:49.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182761,1712866249969,-3079.56,0.00027397,2,"2024-04-11T20:10:49.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182762,1712866249978,-500.0,0.00027397,2,"2024-04-11T20:10:49.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182763,1712866249988,-500.0,0.00027397,2,"2024-04-11T20:10:49.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182764,1712866249998,-500.0,0.00027397,2,"2024-04-11T20:10:49.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182765,1712866250008,-3553.65,0.00027397,2,"2024-04-11T20:10:50.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182766,1712866250017,-1851.91,0.00027397,2,"2024-04-11T20:10:50.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182767,1712866250026,-500.0,0.00027397,2,"2024-04-11T20:10:50.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182768,1712866250035,-500.0,0.00027397,2,"2024-04-11T20:10:50.035",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182769,1712866250044,-3611.66,0.00027397,2,"2024-04-11T20:10:50.044",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182770,1712866250054,-500.0,0.00027397,2,"2024-04-11T20:10:50.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182771,1712866250063,-2171.62,0.00027397,2,"2024-04-11T20:10:50.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182772,1712866250072,-500.0,0.00027397,2,"2024-04-11T20:10:50.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182773,1712866250081,-500.0,0.00027397,2,"2024-04-11T20:10:50.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182774,1712866250091,-500.0,0.00027397,2,"2024-04-11T20:10:50.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182775,1712866250100,-500.0,0.00027397,2,"2024-04-11T20:10:50.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182776,1712866250110,-552.13,0.00027397,2,"2024-04-11T20:10:50.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182777,1712866250120,-365.1173045,0.00027397,2,"2024-04-11T20:10:50.120",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182778,1712866250129,-500.0,0.00027397,2,"2024-04-11T20:10:50.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182779,1712866250139,-500.0,0.00027397,2,"2024-04-11T20:10:50.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182780,1712866250149,-500.0,0.00027397,2,"2024-04-11T20:10:50.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182781,1712866250159,-808.35,0.00027397,2,"2024-04-11T20:10:50.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182782,1712866250169,-500.0,0.00027397,2,"2024-04-11T20:10:50.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182783,1712866250178,-2056.25,0.00027397,2,"2024-04-11T20:10:50.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182784,1712866250187,-3830.51,0.00027397,2,"2024-04-11T20:10:50.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182785,1712866250197,-2309.86,0.00027397,2,"2024-04-11T20:10:50.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182786,1712866250206,-1556.94,0.00027397,2,"2024-04-11T20:10:50.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182787,1712866250215,-4786.22,0.00027397,2,"2024-04-11T20:10:50.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182788,1712866250224,-1205.68,0.00027397,2,"2024-04-11T20:10:50.224",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182789,1712866250233,-500.0,0.00027397,2,"2024-04-11T20:10:50.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182790,1712866250243,-258.99001207,0.00027397,2,"2024-04-11T20:10:50.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182791,1712866250329,-179.203377,0.00027397,2,"2024-04-11T20:10:50.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182792,1712866250338,-425.43417062,0.00027434,2,"2024-04-11T20:10:50.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182793,1712866250348,-425.43417062,0.00027571,2,"2024-04-11T20:10:50.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182794,1712866250358,-843.83287316,0.00027571,2,"2024-04-11T20:10:50.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182795,1712866250367,-159.58389606,0.00027571,2,"2024-04-11T20:10:50.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182796,1712866250377,-212.3599482,0.00027571,13,"2024-04-11T20:10:50.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182797,1712866250388,-167.0089345,0.00027571,2,"2024-04-11T20:10:50.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182798,1712866250397,-4221.20456987,0.00027625,2,"2024-04-11T20:10:50.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182799,1712866250406,-2488.96138351,0.00027632,2,"2024-04-11T20:10:50.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182800,1712866250415,-150.5,0.00027641,15,"2024-04-11T20:10:50.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182801,1712866250425,-150.5,0.00027651,15,"2024-04-11T20:10:50.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182802,1712866250434,-150.5,0.00027651,15,"2024-04-11T20:10:50.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182803,1712866250443,-184.47767592,0.00027661,2,"2024-04-11T20:10:50.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182804,1712866250452,-154.42,0.00027661,15,"2024-04-11T20:10:50.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182805,1712866250461,-150.5,0.00027661,15,"2024-04-11T20:10:50.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182806,1712866250471,-150.5,0.00027661,15,"2024-04-11T20:10:50.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182807,1712866250480,-320.86599921,0.00027662,2,"2024-04-11T20:10:50.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182808,1712866250490,-500.0,0.0002767,2,"2024-04-11T20:10:50.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182809,1712866250499,-500.0,0.0002767,2,"2024-04-11T20:10:50.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182810,1712866250509,-500.0,0.0002767,2,"2024-04-11T20:10:50.509",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182811,1712866250519,-500.0,0.0002767,2,"2024-04-11T20:10:50.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182812,1712866250529,-482.80060139,0.0002767,2,"2024-04-11T20:10:50.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182813,1712866250538,-290.40318471,0.0002767,2,"2024-04-11T20:10:50.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182814,1712866250547,-236.11118748,0.0002767,2,"2024-04-11T20:10:50.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182815,1712866250557,-500.0,0.0002767,2,"2024-04-11T20:10:50.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182816,1712866250566,-232.56828675,0.0002767,2,"2024-04-11T20:10:50.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182817,1712866250575,-500.0,0.0002767,2,"2024-04-11T20:10:50.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182818,1712866250584,-500.0,0.0002767,2,"2024-04-11T20:10:50.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182819,1712866250595,-500.0,0.0002767,2,"2024-04-11T20:10:50.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182820,1712866250605,-500.0,0.0002767,2,"2024-04-11T20:10:50.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182821,1712866250614,-499.99999999,0.0002767,2,"2024-04-11T20:10:50.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182822,1712866250623,-500.0,0.00027671,2,"2024-04-11T20:10:50.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182823,1712866250632,-500.0,0.00027671,2,"2024-04-11T20:10:50.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182824,1712866250641,-500.0,0.00027671,2,"2024-04-11T20:10:50.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182825,1712866250650,-500.0,0.00027671,2,"2024-04-11T20:10:50.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182826,1712866250659,-500.0,0.00027671,2,"2024-04-11T20:10:50.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182827,1712866250669,-500.0,0.00027671,2,"2024-04-11T20:10:50.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182828,1712866250678,-586.58864606,0.00027671,2,"2024-04-11T20:10:50.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182829,1712866250688,-568.24,0.00027671,2,"2024-04-11T20:10:50.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182830,1712866250697,-645.87,0.00027671,2,"2024-04-11T20:10:50.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182831,1712866250706,-500.0,0.00027671,2,"2024-04-11T20:10:50.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182832,1712866250715,-500.0,0.00027671,2,"2024-04-11T20:10:50.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182833,1712866250724,-500.0,0.00027671,2,"2024-04-11T20:10:50.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182834,1712866250734,-500.0,0.00027671,2,"2024-04-11T20:10:50.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182835,1712866250743,-500.0,0.00027671,2,"2024-04-11T20:10:50.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182836,1712866250752,-939.6,0.00027671,2,"2024-04-11T20:10:50.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182837,1712866250761,-516.11435563,0.00027671,2,"2024-04-11T20:10:50.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182838,1712866250771,-500.0,0.00027671,2,"2024-04-11T20:10:50.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182839,1712866250780,-500.0,0.00027671,2,"2024-04-11T20:10:50.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182840,1712866250789,-500.0,0.00027671,2,"2024-04-11T20:10:50.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182841,1712866250799,-500.0,0.00027671,2,"2024-04-11T20:10:50.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182842,1712866250808,-500.0,0.00027671,2,"2024-04-11T20:10:50.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182843,1712866250818,-500.0,0.00027671,2,"2024-04-11T20:10:50.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182844,1712866250827,-500.0,0.00027671,2,"2024-04-11T20:10:50.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182845,1712866250836,-500.0,0.00027671,2,"2024-04-11T20:10:50.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182846,1712866250845,-500.0,0.00027671,2,"2024-04-11T20:10:50.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182847,1712866250854,-500.0,0.00027671,2,"2024-04-11T20:10:50.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182848,1712866250864,-500.0,0.00027671,2,"2024-04-11T20:10:50.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182849,1712866250873,-524.12,0.00027671,2,"2024-04-11T20:10:50.873",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182850,1712866250882,-553.1490243,0.00027671,2,"2024-04-11T20:10:50.882",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182851,1712866250891,-500.0,0.00027671,2,"2024-04-11T20:10:50.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182852,1712866250900,-652.26,0.00027671,2,"2024-04-11T20:10:50.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182853,1712866250909,-500.0,0.00027671,2,"2024-04-11T20:10:50.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182854,1712866250919,-500.0,0.00027671,2,"2024-04-11T20:10:50.919",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182855,1712866250928,-448.38551453,0.00027671,2,"2024-04-11T20:10:50.928",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182856,1712866250937,-676.28,0.00027671,2,"2024-04-11T20:10:50.937",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182857,1712866250946,-500.0,0.00027671,2,"2024-04-11T20:10:50.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182858,1712866250955,-500.0,0.00027671,2,"2024-04-11T20:10:50.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182859,1712866250964,-362.16698203,0.00027671,2,"2024-04-11T20:10:50.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182860,1712866250973,-500.0,0.00027671,2,"2024-04-11T20:10:50.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182861,1712866250982,-582.53,0.00027671,2,"2024-04-11T20:10:50.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182862,1712866250991,-500.0,0.00027671,2,"2024-04-11T20:10:50.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182863,1712866251000,-500.0,0.00027671,2,"2024-04-11T20:10:51.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182864,1712866251009,-383.23948722,0.00027671,2,"2024-04-11T20:10:51.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182865,1712866251020,-595.04,0.00027671,2,"2024-04-11T20:10:51.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182866,1712866251029,-500.0,0.00027671,2,"2024-04-11T20:10:51.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182867,1712866251038,-213.73152683,0.00027671,2,"2024-04-11T20:10:51.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182868,1712866251048,-500.0,0.00027671,2,"2024-04-11T20:10:51.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182869,1712866251058,-500.0,0.00027671,2,"2024-04-11T20:10:51.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182870,1712866251068,-500.0,0.00027671,2,"2024-04-11T20:10:51.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182871,1712866251077,-500.0,0.00027671,2,"2024-04-11T20:10:51.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182872,1712866251086,-567.35101949,0.00027671,2,"2024-04-11T20:10:51.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182873,1712866251097,-515.68,0.00027671,2,"2024-04-11T20:10:51.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182874,1712866251106,-501.96579492,0.00027671,2,"2024-04-11T20:10:51.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182875,1712866251115,-500.0,0.00027671,2,"2024-04-11T20:10:51.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182876,1712866251124,-500.0,0.00027671,2,"2024-04-11T20:10:51.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182877,1712866251133,-500.0,0.00027671,2,"2024-04-11T20:10:51.133",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182878,1712866251142,-718.76,0.00027671,2,"2024-04-11T20:10:51.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182879,1712866251151,-500.0,0.00027671,2,"2024-04-11T20:10:51.151",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182880,1712866251160,-500.0,0.00027671,2,"2024-04-11T20:10:51.160",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182881,1712866251170,-500.0,0.00027671,2,"2024-04-11T20:10:51.170",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182882,1712866251179,-500.0,0.00027671,2,"2024-04-11T20:10:51.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182883,1712866251188,-505.62,0.00027671,2,"2024-04-11T20:10:51.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182884,1712866251198,-947.34,0.00027671,2,"2024-04-11T20:10:51.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182885,1712866251207,-500.0,0.00027671,2,"2024-04-11T20:10:51.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182886,1712866251216,-500.0,0.00027671,2,"2024-04-11T20:10:51.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182887,1712866251225,-500.0,0.00027671,2,"2024-04-11T20:10:51.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182888,1712866251235,-500.0,0.00027671,2,"2024-04-11T20:10:51.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182889,1712866251244,-500.0,0.00027671,2,"2024-04-11T20:10:51.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182890,1712866251253,-500.0,0.00027671,2,"2024-04-11T20:10:51.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182891,1712866251262,-500.0,0.00027671,2,"2024-04-11T20:10:51.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182892,1712866251271,-500.0,0.00027671,2,"2024-04-11T20:10:51.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182893,1712866251280,-500.0,0.00027671,2,"2024-04-11T20:10:51.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182894,1712866251289,-500.0,0.00027671,2,"2024-04-11T20:10:51.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182895,1712866251298,-382.16187162,0.00027671,2,"2024-04-11T20:10:51.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182896,1712866251310,-786.91,0.00027671,2,"2024-04-11T20:10:51.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182897,1712866251320,-500.0,0.00027671,2,"2024-04-11T20:10:51.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182898,1712866251329,-500.0,0.00027671,2,"2024-04-11T20:10:51.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182899,1712866251339,-500.0,0.00027671,2,"2024-04-11T20:10:51.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182900,1712866251351,-500.0,0.00027671,2,"2024-04-11T20:10:51.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182901,1712866251360,-500.0,0.00027671,2,"2024-04-11T20:10:51.360",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182902,1712866251369,-552.74,0.00027671,2,"2024-04-11T20:10:51.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182903,1712866251378,-500.0,0.00027671,2,"2024-04-11T20:10:51.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182904,1712866251388,-500.0,0.00027671,2,"2024-04-11T20:10:51.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182905,1712866251397,-500.0,0.00027671,2,"2024-04-11T20:10:51.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182906,1712866251406,-546.67,0.00027671,2,"2024-04-11T20:10:51.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182907,1712866251415,-519.24,0.00027671,2,"2024-04-11T20:10:51.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182908,1712866251424,-500.0,0.00027671,2,"2024-04-11T20:10:51.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182909,1712866251434,-500.0,0.00027671,2,"2024-04-11T20:10:51.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182910,1712866251443,-500.0,0.00027671,2,"2024-04-11T20:10:51.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182911,1712866251452,-500.0,0.00027671,2,"2024-04-11T20:10:51.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182912,1712866251461,-500.0,0.00027671,2,"2024-04-11T20:10:51.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182913,1712866251470,-500.0,0.00027671,2,"2024-04-11T20:10:51.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182914,1712866251480,-1049.31,0.00027671,2,"2024-04-11T20:10:51.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182915,1712866251489,-503.43488777,0.00027671,2,"2024-04-11T20:10:51.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182916,1712866251498,-849.21,0.00027671,2,"2024-04-11T20:10:51.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182917,1712866251507,-500.0,0.00027671,2,"2024-04-11T20:10:51.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182918,1712866251517,-719.23,0.00027671,2,"2024-04-11T20:10:51.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182919,1712866251526,-500.0,0.00027671,2,"2024-04-11T20:10:51.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182920,1712866251535,-500.0,0.00027671,2,"2024-04-11T20:10:51.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182921,1712866251544,-500.0,0.00027671,2,"2024-04-11T20:10:51.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182922,1712866251553,-500.0,0.00027671,2,"2024-04-11T20:10:51.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182923,1712866251562,-579.3,0.00027671,2,"2024-04-11T20:10:51.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182924,1712866251572,-500.0,0.00027671,2,"2024-04-11T20:10:51.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182925,1712866251581,-500.0,0.00027671,2,"2024-04-11T20:10:51.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182926,1712866251590,-618.67890194,0.00027671,2,"2024-04-11T20:10:51.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182927,1712866251601,-500.0,0.00027671,2,"2024-04-11T20:10:51.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182928,1712866251610,-500.0,0.00027671,2,"2024-04-11T20:10:51.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182929,1712866251620,-500.0,0.00027671,2,"2024-04-11T20:10:51.620",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182930,1712866251629,-554.93,0.00027671,2,"2024-04-11T20:10:51.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182931,1712866251638,-500.0,0.00027671,2,"2024-04-11T20:10:51.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182932,1712866251648,-727.72,0.00027671,2,"2024-04-11T20:10:51.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182933,1712866251657,-500.0,0.00027671,2,"2024-04-11T20:10:51.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182934,1712866251666,-500.0,0.00027671,2,"2024-04-11T20:10:51.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182935,1712866251676,-500.0,0.00027671,2,"2024-04-11T20:10:51.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182936,1712866251685,-500.0,0.00027671,2,"2024-04-11T20:10:51.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182937,1712866251694,-500.0,0.00027671,2,"2024-04-11T20:10:51.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182938,1712866251703,-500.0,0.00027671,2,"2024-04-11T20:10:51.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182939,1712866251712,-538.38,0.00027671,2,"2024-04-11T20:10:51.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182940,1712866251722,-500.0,0.00027671,2,"2024-04-11T20:10:51.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182941,1712866251731,-691.83,0.00027671,2,"2024-04-11T20:10:51.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182942,1712866251741,-500.0,0.00027671,2,"2024-04-11T20:10:51.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182943,1712866251751,-500.0,0.00027671,2,"2024-04-11T20:10:51.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182944,1712866251760,-500.0,0.00027671,2,"2024-04-11T20:10:51.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182945,1712866251769,-500.0,0.00027671,2,"2024-04-11T20:10:51.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182946,1712866251779,-500.0,0.00027671,2,"2024-04-11T20:10:51.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182947,1712866251789,-554.56483441,0.00027671,2,"2024-04-11T20:10:51.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182948,1712866251798,-500.0,0.00027671,2,"2024-04-11T20:10:51.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182949,1712866251808,-500.0,0.00027671,2,"2024-04-11T20:10:51.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182950,1712866251817,-500.0,0.00027671,2,"2024-04-11T20:10:51.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182951,1712866251827,-500.0,0.00027671,2,"2024-04-11T20:10:51.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182952,1712866251837,-500.0,0.00027671,2,"2024-04-11T20:10:51.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182953,1712866251848,-698.24,0.00027671,2,"2024-04-11T20:10:51.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182954,1712866251857,-500.0,0.00027671,2,"2024-04-11T20:10:51.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182955,1712866251867,-500.0,0.00027671,2,"2024-04-11T20:10:51.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182956,1712866251877,-500.0,0.00027671,2,"2024-04-11T20:10:51.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182957,1712866251888,-990.4,0.00027671,2,"2024-04-11T20:10:51.888",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182958,1712866251898,-500.0,0.00027671,2,"2024-04-11T20:10:51.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182959,1712866251908,-500.0,0.00027671,2,"2024-04-11T20:10:51.908",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182960,1712866251918,-500.0,0.00027671,2,"2024-04-11T20:10:51.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182961,1712866251928,-500.0,0.00027671,2,"2024-04-11T20:10:51.928",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182962,1712866251938,-500.0,0.00027671,2,"2024-04-11T20:10:51.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182963,1712866251948,-500.0,0.00027671,2,"2024-04-11T20:10:51.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182964,1712866251958,-500.0,0.00027671,2,"2024-04-11T20:10:51.958",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182965,1712866251967,-500.0,0.00027671,2,"2024-04-11T20:10:51.967",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182966,1712866251977,-500.0,0.00027671,2,"2024-04-11T20:10:51.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182967,1712866251986,-500.0,0.00027671,2,"2024-04-11T20:10:51.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182968,1712866251997,-500.0,0.00027671,2,"2024-04-11T20:10:51.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182969,1712866252006,-531.39,0.00027671,2,"2024-04-11T20:10:52.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182970,1712866252017,-500.0,0.00027671,2,"2024-04-11T20:10:52.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182971,1712866252029,-653.99,0.00027671,2,"2024-04-11T20:10:52.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182972,1712866252039,-500.0,0.00027671,2,"2024-04-11T20:10:52.039",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182973,1712866252049,-936.9,0.00027671,2,"2024-04-11T20:10:52.049",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182974,1712866252059,-500.0,0.00027671,2,"2024-04-11T20:10:52.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182975,1712866252069,-500.0,0.00027671,2,"2024-04-11T20:10:52.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182976,1712866252079,-500.0,0.00027671,2,"2024-04-11T20:10:52.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182977,1712866252090,-500.0,0.00027671,2,"2024-04-11T20:10:52.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182978,1712866252105,-500.0,0.00027671,2,"2024-04-11T20:10:52.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182979,1712866252115,-500.0,0.00027671,2,"2024-04-11T20:10:52.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182980,1712866252124,-500.0,0.00027671,2,"2024-04-11T20:10:52.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182981,1712866252135,-1367.32,0.00027671,2,"2024-04-11T20:10:52.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182982,1712866252144,-516.57,0.00027671,2,"2024-04-11T20:10:52.144",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182983,1712866252154,-1193.61,0.00027671,2,"2024-04-11T20:10:52.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182984,1712866252163,-500.0,0.00027671,2,"2024-04-11T20:10:52.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182985,1712866252173,-500.0,0.00027671,2,"2024-04-11T20:10:52.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182986,1712866252183,-500.0,0.00027671,2,"2024-04-11T20:10:52.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182987,1712866252192,-500.0,0.00027671,2,"2024-04-11T20:10:52.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182988,1712866252202,-500.0,0.00027671,2,"2024-04-11T20:10:52.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182989,1712866252225,-500.0,0.00027671,2,"2024-04-11T20:10:52.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182990,1712866252236,-500.0,0.00027671,2,"2024-04-11T20:10:52.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182991,1712866252245,-500.0,0.00027671,2,"2024-04-11T20:10:52.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182992,1712866252255,-1022.91,0.00027671,2,"2024-04-11T20:10:52.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182993,1712866252264,-1247.04,0.00027671,2,"2024-04-11T20:10:52.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182994,1712866252273,-500.0,0.00027671,2,"2024-04-11T20:10:52.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182995,1712866252283,-500.0,0.00027671,2,"2024-04-11T20:10:52.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182996,1712866252293,-500.0,0.00027671,2,"2024-04-11T20:10:52.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182997,1712866252302,-708.51,0.00027671,2,"2024-04-11T20:10:52.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182998,1712866252314,-668.36,0.00027671,2,"2024-04-11T20:10:52.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322182999,1712866252323,-533.93,0.00027671,2,"2024-04-11T20:10:52.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183000,1712866252334,-500.0,0.00027671,2,"2024-04-11T20:10:52.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183001,1712866252345,-500.0,0.00027671,2,"2024-04-11T20:10:52.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183002,1712866252355,-1327.28,0.00027671,2,"2024-04-11T20:10:52.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183003,1712866252364,-500.0,0.00027671,2,"2024-04-11T20:10:52.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183004,1712866252373,-500.0,0.00027671,2,"2024-04-11T20:10:52.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183005,1712866252382,-703.21,0.00027671,2,"2024-04-11T20:10:52.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183006,1712866252392,-500.0,0.00027671,2,"2024-04-11T20:10:52.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183007,1712866252401,-500.0,0.00027671,2,"2024-04-11T20:10:52.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183008,1712866252411,-500.0,0.00027671,2,"2024-04-11T20:10:52.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183009,1712866252421,-500.0,0.00027671,2,"2024-04-11T20:10:52.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183010,1712866252430,-500.0,0.00027671,2,"2024-04-11T20:10:52.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183011,1712866252440,-500.0,0.00027671,2,"2024-04-11T20:10:52.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183012,1712866252450,-500.0,0.00027671,2,"2024-04-11T20:10:52.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183013,1712866252459,-500.0,0.00027671,2,"2024-04-11T20:10:52.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183014,1712866252469,-1199.25,0.00027671,2,"2024-04-11T20:10:52.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183015,1712866252479,-500.0,0.00027671,2,"2024-04-11T20:10:52.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183016,1712866252488,-608.54167945,0.00027671,2,"2024-04-11T20:10:52.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183017,1712866252498,-500.0,0.00027671,2,"2024-04-11T20:10:52.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183018,1712866252508,-500.0,0.00027671,2,"2024-04-11T20:10:52.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183019,1712866252517,-500.0,0.00027671,2,"2024-04-11T20:10:52.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183020,1712866252527,-500.0,0.00027671,2,"2024-04-11T20:10:52.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183021,1712866252537,-500.0,0.00027671,2,"2024-04-11T20:10:52.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183022,1712866252547,-629.04,0.00027671,2,"2024-04-11T20:10:52.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183023,1712866252556,-500.0,0.00027671,2,"2024-04-11T20:10:52.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183024,1712866252566,-706.9,0.00027671,2,"2024-04-11T20:10:52.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183025,1712866252576,-500.0,0.00027671,2,"2024-04-11T20:10:52.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183026,1712866252586,-598.35,0.00027671,2,"2024-04-11T20:10:52.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183027,1712866252598,-500.0,0.00027671,2,"2024-04-11T20:10:52.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183028,1712866252608,-500.0,0.00027671,2,"2024-04-11T20:10:52.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183029,1712866252618,-500.0,0.00027671,2,"2024-04-11T20:10:52.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183030,1712866252628,-504.85,0.00027671,2,"2024-04-11T20:10:52.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183031,1712866252638,-528.74,0.00027671,2,"2024-04-11T20:10:52.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183032,1712866252648,-500.0,0.00027671,2,"2024-04-11T20:10:52.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183033,1712866252658,-500.0,0.00027671,2,"2024-04-11T20:10:52.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183034,1712866252669,-500.0,0.00027671,2,"2024-04-11T20:10:52.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183035,1712866252679,-500.0,0.00027671,2,"2024-04-11T20:10:52.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183036,1712866252689,-847.93,0.00027671,2,"2024-04-11T20:10:52.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183037,1712866252699,-500.0,0.00027671,2,"2024-04-11T20:10:52.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183038,1712866252708,-611.42,0.00027671,2,"2024-04-11T20:10:52.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183039,1712866252718,-1206.16,0.00027671,2,"2024-04-11T20:10:52.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183040,1712866252728,-500.0,0.00027671,2,"2024-04-11T20:10:52.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183041,1712866252738,-500.0,0.00027671,2,"2024-04-11T20:10:52.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183043,1712866252748,-500.0,0.00027671,2,"2024-04-11T20:10:52.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183044,1712866252758,-500.0,0.00027671,2,"2024-04-11T20:10:52.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183045,1712866252768,-500.0,0.00027671,2,"2024-04-11T20:10:52.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183046,1712866252778,-802.61,0.00027671,2,"2024-04-11T20:10:52.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183047,1712866252787,-500.0,0.00027671,2,"2024-04-11T20:10:52.787",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183048,1712866252797,-500.0,0.00027671,2,"2024-04-11T20:10:52.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183049,1712866252807,-500.0,0.00027671,2,"2024-04-11T20:10:52.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183050,1712866252816,-500.0,0.00027671,2,"2024-04-11T20:10:52.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183051,1712866252827,-407.93603705,0.00027671,2,"2024-04-11T20:10:52.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183052,1712866252838,-500.0,0.00027671,2,"2024-04-11T20:10:52.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183053,1712866252850,-500.0,0.00027671,2,"2024-04-11T20:10:52.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183054,1712866252860,-500.0,0.00027671,2,"2024-04-11T20:10:52.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183055,1712866252869,-569.54,0.00027671,2,"2024-04-11T20:10:52.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183056,1712866252879,-500.0,0.00027671,2,"2024-04-11T20:10:52.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183057,1712866252889,-500.0,0.00027671,2,"2024-04-11T20:10:52.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183058,1712866252899,-589.99,0.00027671,2,"2024-04-11T20:10:52.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183059,1712866252909,-500.0,0.00027671,2,"2024-04-11T20:10:52.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183060,1712866252919,-514.57858315,0.00027671,2,"2024-04-11T20:10:52.919",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183061,1712866252928,-500.0,0.00027671,2,"2024-04-11T20:10:52.928",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183062,1712866252939,-1460.25,0.00027671,2,"2024-04-11T20:10:52.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183063,1712866252948,-500.0,0.00027671,2,"2024-04-11T20:10:52.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183064,1712866252958,-500.0,0.00027671,2,"2024-04-11T20:10:52.958",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183065,1712866252968,-500.0,0.00027671,2,"2024-04-11T20:10:52.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183066,1712866252978,-500.0,0.00027671,2,"2024-04-11T20:10:52.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183067,1712866252987,-638.49,0.00027671,2,"2024-04-11T20:10:52.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183068,1712866252998,-1009.75,0.00027671,2,"2024-04-11T20:10:52.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183069,1712866253008,-500.0,0.00027671,2,"2024-04-11T20:10:53.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183070,1712866253018,-500.16,0.00027671,2,"2024-04-11T20:10:53.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183071,1712866253028,-500.0,0.00027671,2,"2024-04-11T20:10:53.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183072,1712866253038,-500.0,0.00027671,2,"2024-04-11T20:10:53.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183073,1712866253047,-500.0,0.00027671,2,"2024-04-11T20:10:53.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183074,1712866253057,-500.0,0.00027671,2,"2024-04-11T20:10:53.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183075,1712866253067,-538.21,0.00027671,2,"2024-04-11T20:10:53.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183076,1712866253077,-1341.17,0.00027671,2,"2024-04-11T20:10:53.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183078,1712866253087,-862.75,0.00027671,2,"2024-04-11T20:10:53.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183079,1712866253098,-716.18,0.00027671,2,"2024-04-11T20:10:53.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183081,1712866253108,-500.0,0.00027671,2,"2024-04-11T20:10:53.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183082,1712866253119,-500.0,0.00027671,2,"2024-04-11T20:10:53.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183083,1712866253128,-500.0,0.00027671,2,"2024-04-11T20:10:53.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183084,1712866253139,-500.0,0.00027671,2,"2024-04-11T20:10:53.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183085,1712866253150,-1295.66,0.00027671,2,"2024-04-11T20:10:53.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183086,1712866253160,-500.0,0.00027671,2,"2024-04-11T20:10:53.160",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183087,1712866253170,-887.01,0.00027671,2,"2024-04-11T20:10:53.170",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183088,1712866253180,-500.0,0.00027671,2,"2024-04-11T20:10:53.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183089,1712866253190,-673.7,0.00027671,2,"2024-04-11T20:10:53.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183090,1712866253201,-1526.25,0.00027671,2,"2024-04-11T20:10:53.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183091,1712866253210,-500.0,0.00027671,2,"2024-04-11T20:10:53.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183092,1712866253221,-500.0,0.00027671,2,"2024-04-11T20:10:53.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183093,1712866253231,-1187.02,0.00027671,2,"2024-04-11T20:10:53.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183094,1712866253240,-500.0,0.00027671,2,"2024-04-11T20:10:53.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183095,1712866253250,-500.0,0.00027671,2,"2024-04-11T20:10:53.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183096,1712866253259,-500.0,0.00027671,2,"2024-04-11T20:10:53.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183097,1712866253269,-646.56,0.00027671,2,"2024-04-11T20:10:53.269",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183098,1712866253278,-500.0,0.00027671,2,"2024-04-11T20:10:53.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183099,1712866253289,-500.0,0.00027671,2,"2024-04-11T20:10:53.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183100,1712866253299,-500.0,0.00027671,2,"2024-04-11T20:10:53.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183101,1712866253313,-772.5,0.00027671,2,"2024-04-11T20:10:53.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183102,1712866253323,-1678.07,0.00027671,2,"2024-04-11T20:10:53.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183103,1712866253333,-1728.35,0.00027671,2,"2024-04-11T20:10:53.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183104,1712866253345,-500.0,0.00027671,2,"2024-04-11T20:10:53.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183105,1712866253355,-500.0,0.00027671,2,"2024-04-11T20:10:53.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183106,1712866253364,-500.0,0.00027671,2,"2024-04-11T20:10:53.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183107,1712866253374,-500.0,0.00027671,2,"2024-04-11T20:10:53.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183108,1712866253385,-500.0,0.00027671,2,"2024-04-11T20:10:53.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183109,1712866253394,-500.0,0.00027671,2,"2024-04-11T20:10:53.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183110,1712866253404,-500.0,0.00027671,2,"2024-04-11T20:10:53.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183111,1712866253413,-500.0,0.00027671,2,"2024-04-11T20:10:53.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183112,1712866253423,-500.0,0.00027671,2,"2024-04-11T20:10:53.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183113,1712866253432,-551.1,0.00027671,2,"2024-04-11T20:10:53.432",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183114,1712866253442,-500.0,0.00027671,2,"2024-04-11T20:10:53.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183115,1712866253452,-1307.13,0.00027671,2,"2024-04-11T20:10:53.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183116,1712866253462,-693.72,0.00027671,2,"2024-04-11T20:10:53.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183117,1712866253471,-500.0,0.00027671,2,"2024-04-11T20:10:53.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183118,1712866253480,-891.7,0.00027671,2,"2024-04-11T20:10:53.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183119,1712866253490,-500.0,0.00027671,2,"2024-04-11T20:10:53.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183120,1712866253499,-500.0,0.00027671,2,"2024-04-11T20:10:53.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183121,1712866253509,-500.0,0.00027671,2,"2024-04-11T20:10:53.509",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183122,1712866253519,-500.0,0.00027671,2,"2024-04-11T20:10:53.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183123,1712866253528,-569.32,0.00027671,2,"2024-04-11T20:10:53.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183124,1712866253539,-521.17,0.00027671,2,"2024-04-11T20:10:53.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183125,1712866253548,-500.0,0.00027671,2,"2024-04-11T20:10:53.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183126,1712866253558,-500.0,0.00027671,2,"2024-04-11T20:10:53.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183127,1712866253567,-1535.36,0.00027671,2,"2024-04-11T20:10:53.567",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183128,1712866253577,-812.35,0.00027671,2,"2024-04-11T20:10:53.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183129,1712866253586,-500.0,0.00027671,2,"2024-04-11T20:10:53.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183130,1712866253597,-500.0,0.00027671,2,"2024-04-11T20:10:53.597",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183131,1712866253606,-532.79855509,0.00027671,2,"2024-04-11T20:10:53.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183132,1712866253615,-500.0,0.00027671,2,"2024-04-11T20:10:53.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183133,1712866253625,-568.24,0.00027671,2,"2024-04-11T20:10:53.625",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183134,1712866253635,-209.54636017,0.00027671,2,"2024-04-11T20:10:53.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183135,1712866253645,-500.0,0.00027671,2,"2024-04-11T20:10:53.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183136,1712866253654,-728.92,0.00027671,2,"2024-04-11T20:10:53.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183137,1712866253664,-500.0,0.00027671,2,"2024-04-11T20:10:53.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183138,1712866253674,-500.0,0.00027671,2,"2024-04-11T20:10:53.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183139,1712866253683,-500.0,0.00027671,2,"2024-04-11T20:10:53.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183140,1712866253693,-500.0,0.00027671,2,"2024-04-11T20:10:53.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183141,1712866253702,-584.91,0.00027671,2,"2024-04-11T20:10:53.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183142,1712866253712,-1293.36,0.00027671,2,"2024-04-11T20:10:53.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183143,1712866253721,-500.0,0.00027671,2,"2024-04-11T20:10:53.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183144,1712866253731,-500.0,0.00027671,2,"2024-04-11T20:10:53.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183145,1712866253740,-500.0,0.00027671,2,"2024-04-11T20:10:53.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183146,1712866253750,-500.0,0.00027671,2,"2024-04-11T20:10:53.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183147,1712866253759,-500.0,0.00027671,2,"2024-04-11T20:10:53.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183148,1712866253769,-500.0,0.00027671,2,"2024-04-11T20:10:53.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183149,1712866253779,-500.0,0.00027671,2,"2024-04-11T20:10:53.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183150,1712866253789,-500.0,0.00027671,2,"2024-04-11T20:10:53.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183151,1712866253798,-500.0,0.00027671,2,"2024-04-11T20:10:53.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183152,1712866253809,-692.51,0.00027671,2,"2024-04-11T20:10:53.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183153,1712866253819,-500.0,0.00027671,2,"2024-04-11T20:10:53.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183154,1712866253829,-1630.17,0.00027671,2,"2024-04-11T20:10:53.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183155,1712866253838,-812.07,0.00027671,2,"2024-04-11T20:10:53.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183156,1712866253849,-500.0,0.00027671,2,"2024-04-11T20:10:53.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183157,1712866253859,-500.0,0.00027671,2,"2024-04-11T20:10:53.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183158,1712866253870,-500.0,0.00027671,2,"2024-04-11T20:10:53.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183159,1712866253880,-586.60971887,0.00027671,2,"2024-04-11T20:10:53.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183160,1712866253890,-500.0,0.00027671,2,"2024-04-11T20:10:53.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183161,1712866254088,-500.0,0.00027671,2,"2024-04-11T20:10:54.088",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183162,1712866254102,-500.0,0.00027671,2,"2024-04-11T20:10:54.102",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183163,1712866254111,-500.0,0.00027671,2,"2024-04-11T20:10:54.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183164,1712866254121,-570.24,0.00027671,2,"2024-04-11T20:10:54.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183165,1712866254130,-500.0,0.00027671,2,"2024-04-11T20:10:54.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183166,1712866254140,-500.0,0.00027671,2,"2024-04-11T20:10:54.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183167,1712866254150,-745.69,0.00027671,2,"2024-04-11T20:10:54.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183168,1712866254159,-500.0,0.00027671,2,"2024-04-11T20:10:54.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183169,1712866254168,-500.0,0.00027671,2,"2024-04-11T20:10:54.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183170,1712866254178,-500.0,0.00027671,2,"2024-04-11T20:10:54.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183171,1712866254188,-500.0,0.00027671,2,"2024-04-11T20:10:54.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183172,1712866254197,-500.0,0.00027671,2,"2024-04-11T20:10:54.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183173,1712866254206,-500.0,0.00027671,2,"2024-04-11T20:10:54.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183174,1712866254216,-1372.95,0.00027671,2,"2024-04-11T20:10:54.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183175,1712866254225,-500.0,0.00027671,2,"2024-04-11T20:10:54.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183176,1712866254235,-1242.69,0.00027671,2,"2024-04-11T20:10:54.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183177,1712866254244,-500.0,0.00027671,2,"2024-04-11T20:10:54.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183178,1712866254254,-500.0,0.00027671,2,"2024-04-11T20:10:54.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183179,1712866254263,-500.0,0.00027671,2,"2024-04-11T20:10:54.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183180,1712866254272,-500.0,0.00027671,2,"2024-04-11T20:10:54.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183181,1712866254281,-500.0,0.00027671,2,"2024-04-11T20:10:54.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183182,1712866254290,-1173.35,0.00027671,2,"2024-04-11T20:10:54.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183183,1712866254299,-500.0,0.00027671,2,"2024-04-11T20:10:54.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183184,1712866254308,-500.0,0.00027671,2,"2024-04-11T20:10:54.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183185,1712866254320,-500.0,0.00027671,2,"2024-04-11T20:10:54.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183186,1712866254330,-500.0,0.00027671,2,"2024-04-11T20:10:54.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183187,1712866254339,-500.0,0.00027671,2,"2024-04-11T20:10:54.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183188,1712866254352,-500.0,0.00027671,2,"2024-04-11T20:10:54.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183189,1712866254363,-500.0,0.00027671,2,"2024-04-11T20:10:54.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183190,1712866254372,-1888.3,0.00027671,2,"2024-04-11T20:10:54.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183191,1712866254381,-500.0,0.00027671,2,"2024-04-11T20:10:54.381",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183192,1712866254392,-1191.36,0.00027671,2,"2024-04-11T20:10:54.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183193,1712866254402,-1572.47,0.00027671,2,"2024-04-11T20:10:54.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183194,1712866254411,-194.16752508,0.00027671,2,"2024-04-11T20:10:54.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183195,1712866254421,-500.0,0.00027671,2,"2024-04-11T20:10:54.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183196,1712866254430,-1236.41,0.00027671,2,"2024-04-11T20:10:54.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183197,1712866254440,-500.0,0.00027671,2,"2024-04-11T20:10:54.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183198,1712866254449,-500.0,0.00027671,2,"2024-04-11T20:10:54.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183199,1712866254458,-500.0,0.00027671,2,"2024-04-11T20:10:54.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183200,1712866254468,-500.0,0.00027671,2,"2024-04-11T20:10:54.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183201,1712866254477,-500.0,0.00027671,2,"2024-04-11T20:10:54.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183202,1712866254487,-1108.31,0.00027671,2,"2024-04-11T20:10:54.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183203,1712866254496,-500.0,0.00027671,2,"2024-04-11T20:10:54.496",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183204,1712866254506,-1141.52,0.00027671,2,"2024-04-11T20:10:54.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183205,1712866254515,-818.3,0.00027671,2,"2024-04-11T20:10:54.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183206,1712866254525,-500.0,0.00027671,2,"2024-04-11T20:10:54.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183207,1712866254534,-500.0,0.00027671,2,"2024-04-11T20:10:54.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183208,1712866254543,-500.0,0.00027671,2,"2024-04-11T20:10:54.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183209,1712866254554,-500.0,0.00027671,2,"2024-04-11T20:10:54.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183210,1712866254564,-515.51,0.00027671,2,"2024-04-11T20:10:54.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183211,1712866254573,-560.75,0.00027671,2,"2024-04-11T20:10:54.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183212,1712866254583,-500.0,0.00027671,2,"2024-04-11T20:10:54.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183213,1712866254592,-500.0,0.00027671,2,"2024-04-11T20:10:54.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183214,1712866254603,-500.0,0.00027671,2,"2024-04-11T20:10:54.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183215,1712866254613,-500.0,0.00027671,2,"2024-04-11T20:10:54.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183216,1712866254622,-500.0,0.00027671,2,"2024-04-11T20:10:54.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183217,1712866254631,-500.0,0.00027671,2,"2024-04-11T20:10:54.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183218,1712866254641,-500.0,0.00027671,2,"2024-04-11T20:10:54.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183219,1712866254650,-500.0,0.00027671,2,"2024-04-11T20:10:54.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183220,1712866254660,-1012.82,0.00027671,2,"2024-04-11T20:10:54.660",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183221,1712866254670,-500.0,0.00027671,2,"2024-04-11T20:10:54.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183222,1712866254679,-500.0,0.00027671,2,"2024-04-11T20:10:54.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183223,1712866254689,-500.0,0.00027671,2,"2024-04-11T20:10:54.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183224,1712866254698,-606.62,0.00027671,2,"2024-04-11T20:10:54.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183225,1712866254707,-500.0,0.00027671,2,"2024-04-11T20:10:54.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183226,1712866254717,-1642.01,0.00027671,2,"2024-04-11T20:10:54.717",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183227,1712866254726,-500.0,0.00027671,2,"2024-04-11T20:10:54.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183228,1712866254735,-500.0,0.00027671,2,"2024-04-11T20:10:54.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183229,1712866254744,-500.0,0.00027671,2,"2024-04-11T20:10:54.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183230,1712866254754,-500.0,0.00027671,2,"2024-04-11T20:10:54.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183231,1712866254763,-639.29,0.00027671,2,"2024-04-11T20:10:54.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183232,1712866254773,-731.62,0.00027671,2,"2024-04-11T20:10:54.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183233,1712866254782,-500.0,0.00027671,2,"2024-04-11T20:10:54.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183234,1712866254792,-1110.6,0.00027671,2,"2024-04-11T20:10:54.792",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183235,1712866254803,-500.0,0.00027671,2,"2024-04-11T20:10:54.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183236,1712866254812,-500.0,0.00027671,2,"2024-04-11T20:10:54.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183237,1712866254822,-500.0,0.00027671,2,"2024-04-11T20:10:54.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183238,1712866254831,-583.7,0.00027671,2,"2024-04-11T20:10:54.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183239,1712866254841,-1997.53,0.00027671,2,"2024-04-11T20:10:54.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183240,1712866254853,-500.0,0.00027671,2,"2024-04-11T20:10:54.853",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183241,1712866254862,-500.0,0.00027671,2,"2024-04-11T20:10:54.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183242,1712866254871,-500.0,0.00027671,2,"2024-04-11T20:10:54.871",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183243,1712866254881,-543.86993004,0.00027671,2,"2024-04-11T20:10:54.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183244,1712866254890,-500.0,0.00027671,2,"2024-04-11T20:10:54.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183245,1712866254900,-652.59,0.00027671,2,"2024-04-11T20:10:54.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183246,1712866254909,-2716.5,0.00027671,2,"2024-04-11T20:10:54.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183247,1712866254919,-500.0,0.00027671,2,"2024-04-11T20:10:54.919",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183248,1712866254929,-2096.15,0.00027671,2,"2024-04-11T20:10:54.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183249,1712866254938,-500.0,0.00027671,2,"2024-04-11T20:10:54.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183250,1712866254948,-500.0,0.00027671,2,"2024-04-11T20:10:54.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183251,1712866254957,-500.0,0.00027671,2,"2024-04-11T20:10:54.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183252,1712866254967,-500.0,0.00027671,2,"2024-04-11T20:10:54.967",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183253,1712866254976,-500.0,0.00027671,2,"2024-04-11T20:10:54.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183254,1712866254985,-500.0,0.00027671,2,"2024-04-11T20:10:54.985",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183255,1712866254995,-500.0,0.00027671,2,"2024-04-11T20:10:54.995",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183256,1712866255005,-599.77727837,0.00027671,2,"2024-04-11T20:10:55.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183257,1712866255014,-500.0,0.00027671,2,"2024-04-11T20:10:55.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183258,1712866255025,-500.0,0.00027671,2,"2024-04-11T20:10:55.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183259,1712866255036,-500.0,0.00027671,2,"2024-04-11T20:10:55.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183260,1712866255047,-1383.41,0.00027671,2,"2024-04-11T20:10:55.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183261,1712866255056,-1105.5,0.00027671,2,"2024-04-11T20:10:55.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183262,1712866255066,-500.0,0.00027671,2,"2024-04-11T20:10:55.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183263,1712866255076,-500.0,0.00027671,2,"2024-04-11T20:10:55.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183264,1712866255085,-500.0,0.00027671,2,"2024-04-11T20:10:55.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183265,1712866255095,-702.78,0.00027671,2,"2024-04-11T20:10:55.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183266,1712866255105,-500.0,0.00027671,2,"2024-04-11T20:10:55.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183267,1712866255114,-500.0,0.00027671,2,"2024-04-11T20:10:55.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183268,1712866255123,-500.0,0.00027671,2,"2024-04-11T20:10:55.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183269,1712866255133,-966.39,0.00027671,2,"2024-04-11T20:10:55.133",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183270,1712866255142,-500.0,0.00027671,2,"2024-04-11T20:10:55.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183271,1712866255151,-500.0,0.00027671,2,"2024-04-11T20:10:55.151",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183272,1712866255161,-500.0,0.00027671,2,"2024-04-11T20:10:55.161",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183273,1712866255170,-500.0,0.00027671,2,"2024-04-11T20:10:55.170",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183274,1712866255179,-500.0,0.00027671,2,"2024-04-11T20:10:55.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183275,1712866255188,-500.0,0.00027671,2,"2024-04-11T20:10:55.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183276,1712866255197,-500.0,0.00027671,2,"2024-04-11T20:10:55.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183277,1712866255206,-500.0,0.00027671,2,"2024-04-11T20:10:55.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183278,1712866255215,-1189.02,0.00027671,2,"2024-04-11T20:10:55.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183279,1712866255225,-500.0,0.00027671,2,"2024-04-11T20:10:55.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183280,1712866255234,-2050.19,0.00027671,2,"2024-04-11T20:10:55.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183281,1712866255243,-500.0,0.00027671,2,"2024-04-11T20:10:55.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183282,1712866255253,-500.0,0.00027671,2,"2024-04-11T20:10:55.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183283,1712866255262,-500.0,0.00027671,2,"2024-04-11T20:10:55.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183284,1712866255271,-582.16,0.00027671,2,"2024-04-11T20:10:55.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183285,1712866255281,-500.0,0.00027671,2,"2024-04-11T20:10:55.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183286,1712866255291,-1247.32,0.00027671,2,"2024-04-11T20:10:55.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183287,1712866255301,-500.0,0.00027671,2,"2024-04-11T20:10:55.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183288,1712866255313,-876.28,0.00027671,2,"2024-04-11T20:10:55.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183289,1712866255323,-500.0,0.00027671,2,"2024-04-11T20:10:55.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183290,1712866255332,-500.0,0.00027671,2,"2024-04-11T20:10:55.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183291,1712866255342,-500.0,0.00027671,2,"2024-04-11T20:10:55.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183292,1712866255353,-500.0,0.00027671,2,"2024-04-11T20:10:55.353",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183293,1712866255363,-500.0,0.00027671,2,"2024-04-11T20:10:55.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183294,1712866255375,-855.58,0.00027671,2,"2024-04-11T20:10:55.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183295,1712866255384,-500.0,0.00027671,2,"2024-04-11T20:10:55.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183296,1712866255395,-1239.31,0.00027671,2,"2024-04-11T20:10:55.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183297,1712866255406,-300.0,0.00027671,2,"2024-04-11T20:10:55.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183298,1712866255415,-745.12,0.00027671,2,"2024-04-11T20:10:55.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183299,1712866255424,-150.0,0.00027671,2,"2024-04-11T20:10:55.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183300,1712866255434,-500.0,0.00027671,2,"2024-04-11T20:10:55.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183301,1712866255444,-2556.24,0.00027671,2,"2024-04-11T20:10:55.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183302,1712866255453,-866.37,0.00027671,2,"2024-04-11T20:10:55.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183303,1712866255463,-568.88241465,0.00027671,2,"2024-04-11T20:10:55.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183304,1712866255472,-500.0,0.00027671,2,"2024-04-11T20:10:55.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183305,1712866255484,-500.0,0.00027671,2,"2024-04-11T20:10:55.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183306,1712866255493,-500.0,0.00027671,2,"2024-04-11T20:10:55.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183307,1712866255503,-500.0,0.00027671,2,"2024-04-11T20:10:55.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183308,1712866255513,-500.0,0.00027671,2,"2024-04-11T20:10:55.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183309,1712866255522,-500.0,0.00027671,2,"2024-04-11T20:10:55.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183310,1712866255532,-500.0,0.00027671,2,"2024-04-11T20:10:55.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183311,1712866255542,-991.83,0.00027671,2,"2024-04-11T20:10:55.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183312,1712866255552,-500.0,0.00027671,2,"2024-04-11T20:10:55.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183313,1712866255561,-517.05746553,0.00027671,2,"2024-04-11T20:10:55.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183314,1712866255571,-536.82727536,0.00027671,2,"2024-04-11T20:10:55.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183315,1712866255581,-500.0,0.00027671,2,"2024-04-11T20:10:55.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183316,1712866255591,-500.0,0.00027671,2,"2024-04-11T20:10:55.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183317,1712866255602,-500.0,0.00027671,2,"2024-04-11T20:10:55.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183318,1712866255613,-500.0,0.00027671,2,"2024-04-11T20:10:55.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183319,1712866255623,-5000.0,0.00027671,2,"2024-04-11T20:10:55.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183320,1712866255635,-500.0,0.00027671,2,"2024-04-11T20:10:55.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183321,1712866255645,-1045.55,0.00027671,2,"2024-04-11T20:10:55.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183322,1712866255654,-500.0,0.00027671,2,"2024-04-11T20:10:55.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183323,1712866255664,-782.09,0.00027671,2,"2024-04-11T20:10:55.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183324,1712866255675,-500.0,0.00027671,2,"2024-04-11T20:10:55.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183325,1712866255684,-631.55,0.00027671,2,"2024-04-11T20:10:55.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183326,1712866255695,-500.0,0.00027671,2,"2024-04-11T20:10:55.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183327,1712866255704,-500.0,0.00027671,2,"2024-04-11T20:10:55.704",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183328,1712866255713,-500.0,0.00027671,2,"2024-04-11T20:10:55.713",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183329,1712866255722,-1904.95,0.00027671,2,"2024-04-11T20:10:55.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183330,1712866255731,-1002.26,0.00027671,2,"2024-04-11T20:10:55.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183331,1712866255741,-500.0,0.00027671,2,"2024-04-11T20:10:55.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183332,1712866255750,-500.0,0.00027671,2,"2024-04-11T20:10:55.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183333,1712866255760,-500.0,0.00027671,2,"2024-04-11T20:10:55.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183334,1712866255769,-540.92845011,0.00027671,2,"2024-04-11T20:10:55.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183335,1712866255778,-500.0,0.00027671,2,"2024-04-11T20:10:55.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183336,1712866255788,-500.0,0.00027671,2,"2024-04-11T20:10:55.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183337,1712866255797,-523.61,0.00027671,2,"2024-04-11T20:10:55.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183338,1712866255807,-500.0,0.00027671,2,"2024-04-11T20:10:55.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183339,1712866255816,-500.0,0.00027671,2,"2024-04-11T20:10:55.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183340,1712866255825,-1829.68,0.00027671,2,"2024-04-11T20:10:55.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183341,1712866255834,-500.0,0.00027671,2,"2024-04-11T20:10:55.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183342,1712866255843,-500.0,0.00027671,2,"2024-04-11T20:10:55.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183343,1712866255853,-824.24,0.00027671,2,"2024-04-11T20:10:55.853",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183344,1712866255862,-500.0,0.00027671,2,"2024-04-11T20:10:55.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183345,1712866255872,-500.0,0.00027671,2,"2024-04-11T20:10:55.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183346,1712866255881,-500.0,0.00027671,2,"2024-04-11T20:10:55.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183347,1712866255890,-500.0,0.00027671,2,"2024-04-11T20:10:55.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183348,1712866255899,-500.0,0.00027671,2,"2024-04-11T20:10:55.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183349,1712866255909,-500.0,0.00027671,2,"2024-04-11T20:10:55.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183350,1712866255918,-2009.27,0.00027671,2,"2024-04-11T20:10:55.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183351,1712866255927,-1435.91,0.00027671,2,"2024-04-11T20:10:55.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183352,1712866255937,-743.03,0.00027671,2,"2024-04-11T20:10:55.937",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183353,1712866255946,-2007.76,0.00027671,2,"2024-04-11T20:10:55.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183354,1712866255955,-500.0,0.00027671,2,"2024-04-11T20:10:55.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183355,1712866255964,-546.44429133,0.00027671,2,"2024-04-11T20:10:55.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183356,1712866255973,-1141.2,0.00027671,2,"2024-04-11T20:10:55.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183357,1712866255982,-500.0,0.00027671,2,"2024-04-11T20:10:55.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183358,1712866255991,-500.0,0.00027671,2,"2024-04-11T20:10:55.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183359,1712866256001,-500.0,0.00027671,2,"2024-04-11T20:10:56.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183360,1712866256011,-981.46,0.00027671,2,"2024-04-11T20:10:56.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183361,1712866256021,-500.0,0.00027671,2,"2024-04-11T20:10:56.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183362,1712866256032,-500.0,0.00027671,2,"2024-04-11T20:10:56.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183363,1712866256040,-500.0,0.00027671,2,"2024-04-11T20:10:56.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183364,1712866256051,-500.0,0.00027671,2,"2024-04-11T20:10:56.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183365,1712866256061,-500.0,0.00027671,2,"2024-04-11T20:10:56.061",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183366,1712866256071,-500.0,0.00027671,2,"2024-04-11T20:10:56.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183367,1712866256081,-500.0,0.00027671,2,"2024-04-11T20:10:56.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183368,1712866256091,-500.0,0.00027671,2,"2024-04-11T20:10:56.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183369,1712866256101,-1101.81,0.00027671,2,"2024-04-11T20:10:56.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183370,1712866256110,-500.0,0.00027671,2,"2024-04-11T20:10:56.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183371,1712866256119,-500.0,0.00027671,2,"2024-04-11T20:10:56.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183372,1712866256127,-166.59860647,0.00027671,2,"2024-04-11T20:10:56.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183373,1712866256137,-500.0,0.00027671,2,"2024-04-11T20:10:56.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183374,1712866256147,-500.0,0.00027671,2,"2024-04-11T20:10:56.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183375,1712866256156,-500.0,0.00027671,2,"2024-04-11T20:10:56.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183376,1712866256166,-500.0,0.00027671,2,"2024-04-11T20:10:56.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183377,1712866256175,-766.86,0.00027671,2,"2024-04-11T20:10:56.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183378,1712866256185,-500.0,0.00027671,2,"2024-04-11T20:10:56.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183379,1712866256195,-500.0,0.00027671,2,"2024-04-11T20:10:56.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183380,1712866256204,-500.0,0.00027671,2,"2024-04-11T20:10:56.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183381,1712866256213,-1735.26,0.00027671,2,"2024-04-11T20:10:56.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183382,1712866256223,-500.0,0.00027671,2,"2024-04-11T20:10:56.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183383,1712866256232,-500.0,0.00027671,2,"2024-04-11T20:10:56.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183384,1712866256241,-605.77879146,0.00027671,2,"2024-04-11T20:10:56.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183385,1712866256253,-500.0,0.00027671,2,"2024-04-11T20:10:56.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183386,1712866256262,-500.0,0.00027671,2,"2024-04-11T20:10:56.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183387,1712866256272,-500.0,0.00027671,2,"2024-04-11T20:10:56.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183388,1712866256281,-500.0,0.00027671,2,"2024-04-11T20:10:56.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183389,1712866256291,-500.0,0.00027671,2,"2024-04-11T20:10:56.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183390,1712866256301,-853.76,0.00027671,2,"2024-04-11T20:10:56.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183391,1712866256310,-500.0,0.00027671,2,"2024-04-11T20:10:56.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183392,1712866256321,-500.0,0.00027671,2,"2024-04-11T20:10:56.321",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183393,1712866256330,-500.0,0.00027671,2,"2024-04-11T20:10:56.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183394,1712866256339,-500.0,0.00027671,2,"2024-04-11T20:10:56.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183395,1712866256350,-874.44,0.00027671,2,"2024-04-11T20:10:56.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183396,1712866256360,-500.0,0.00027671,2,"2024-04-11T20:10:56.360",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183397,1712866256369,-500.0,0.00027671,2,"2024-04-11T20:10:56.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183398,1712866256378,-500.000001,0.00027671,2,"2024-04-11T20:10:56.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183399,1712866256388,-500.0,0.00027671,2,"2024-04-11T20:10:56.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183400,1712866256398,-500.0,0.00027671,2,"2024-04-11T20:10:56.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183401,1712866256407,-500.0,0.00027671,2,"2024-04-11T20:10:56.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183402,1712866256416,-588.16682558,0.00027671,2,"2024-04-11T20:10:56.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183403,1712866256426,-500.0,0.00027671,2,"2024-04-11T20:10:56.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183404,1712866256435,-500.0,0.00027671,2,"2024-04-11T20:10:56.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183405,1712866256444,-500.0,0.00027671,2,"2024-04-11T20:10:56.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183406,1712866256453,-500.0,0.00027671,2,"2024-04-11T20:10:56.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183407,1712866256462,-500.0,0.00027671,2,"2024-04-11T20:10:56.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183408,1712866256471,-500.0,0.00027671,2,"2024-04-11T20:10:56.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183409,1712866256480,-500.0,0.00027671,2,"2024-04-11T20:10:56.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183410,1712866256490,-840.38,0.00027671,2,"2024-04-11T20:10:56.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183411,1712866256499,-1194.17,0.00027671,2,"2024-04-11T20:10:56.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183412,1712866256509,-2890.68,0.00027671,2,"2024-04-11T20:10:56.509",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183413,1712866256520,-500.0,0.00027671,2,"2024-04-11T20:10:56.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183414,1712866256530,-553.56,0.00027671,2,"2024-04-11T20:10:56.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183415,1712866256541,-500.0,0.00027671,2,"2024-04-11T20:10:56.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183416,1712866256550,-500.0,0.00027671,2,"2024-04-11T20:10:56.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183417,1712866256561,-500.0,0.00027671,2,"2024-04-11T20:10:56.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183418,1712866256571,-627.79,0.00027671,2,"2024-04-11T20:10:56.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183419,1712866256581,-500.0,0.00027671,2,"2024-04-11T20:10:56.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183420,1712866256591,-1163.4,0.00027671,2,"2024-04-11T20:10:56.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183421,1712866256600,-500.0,0.00027671,2,"2024-04-11T20:10:56.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183422,1712866256609,-500.0,0.00027671,2,"2024-04-11T20:10:56.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183423,1712866256619,-150.0,0.00027671,2,"2024-04-11T20:10:56.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183424,1712866256630,-500.0,0.00027671,2,"2024-04-11T20:10:56.630",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183425,1712866256641,-500.0,0.00027671,2,"2024-04-11T20:10:56.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183426,1712866256651,-27146.98,0.00027671,2,"2024-04-11T20:10:56.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183427,1712866256660,-500.0,0.00027671,2,"2024-04-11T20:10:56.660",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183428,1712866256671,-500.0,0.00027671,2,"2024-04-11T20:10:56.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183429,1712866256680,-843.9,0.00027671,2,"2024-04-11T20:10:56.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183430,1712866256690,-8521.38,0.00027671,2,"2024-04-11T20:10:56.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183431,1712866256700,-500.0,0.00027671,2,"2024-04-11T20:10:56.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183432,1712866256711,-500.0,0.00027671,2,"2024-04-11T20:10:56.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183433,1712866256722,-1061.37,0.00027671,2,"2024-04-11T20:10:56.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183434,1712866256732,-500.0,0.00027671,2,"2024-04-11T20:10:56.732",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183435,1712866256745,-500.0,0.00027671,2,"2024-04-11T20:10:56.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183436,1712866256754,-500.0,0.00027671,2,"2024-04-11T20:10:56.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183437,1712866256763,-6259.08,0.00027671,2,"2024-04-11T20:10:56.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183438,1712866256772,-1619.15,0.00027671,2,"2024-04-11T20:10:56.772",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183439,1712866256781,-508.28,0.00027671,2,"2024-04-11T20:10:56.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183440,1712866256792,-500.0,0.00027671,2,"2024-04-11T20:10:56.792",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183441,1712866256802,-2254.14,0.00027671,2,"2024-04-11T20:10:56.802",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183442,1712866256811,-753.86,0.00027671,2,"2024-04-11T20:10:56.811",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183443,1712866256821,-6254.21,0.00027671,2,"2024-04-11T20:10:56.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183444,1712866256831,-6238.81,0.00027671,2,"2024-04-11T20:10:56.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183445,1712866256841,-770.01,0.00027671,2,"2024-04-11T20:10:56.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183446,1712866256852,-500.0,0.00027671,2,"2024-04-11T20:10:56.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183447,1712866256862,-500.0,0.00027671,2,"2024-04-11T20:10:56.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183448,1712866256873,-761.66,0.00027671,2,"2024-04-11T20:10:56.873",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183449,1712866256882,-500.0,0.00027671,2,"2024-04-11T20:10:56.882",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183450,1712866256892,-2369.78,0.00027671,2,"2024-04-11T20:10:56.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183451,1712866256901,-500.0,0.00027671,2,"2024-04-11T20:10:56.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183452,1712866256912,-584.98376709,0.00027671,2,"2024-04-11T20:10:56.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183453,1712866256921,-500.0,0.00027671,2,"2024-04-11T20:10:56.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183454,1712866256931,-500.0,0.00027671,2,"2024-04-11T20:10:56.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183455,1712866256941,-1115.09,0.00027671,2,"2024-04-11T20:10:56.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183456,1712866256952,-10990.78,0.00027671,2,"2024-04-11T20:10:56.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183457,1712866256961,-1645.65,0.00027671,2,"2024-04-11T20:10:56.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183458,1712866256971,-500.0,0.00027671,2,"2024-04-11T20:10:56.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183459,1712866256981,-500.0,0.00027671,2,"2024-04-11T20:10:56.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183460,1712866256991,-4380.45,0.00027671,2,"2024-04-11T20:10:56.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183461,1712866257000,-500.0,0.00027671,2,"2024-04-11T20:10:57.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183462,1712866257009,-506.27479757,0.00027671,2,"2024-04-11T20:10:57.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183463,1712866257018,-500.0,0.00027671,2,"2024-04-11T20:10:57.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183464,1712866257028,-800.96,0.00027671,2,"2024-04-11T20:10:57.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183465,1712866257037,-2787.2,0.00027671,2,"2024-04-11T20:10:57.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183466,1712866257046,-500.0,0.00027671,2,"2024-04-11T20:10:57.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183467,1712866257055,-500.0,0.00027671,2,"2024-04-11T20:10:57.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183468,1712866257064,-500.0,0.00027671,2,"2024-04-11T20:10:57.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183469,1712866257073,-500.0,0.00027671,2,"2024-04-11T20:10:57.073",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183470,1712866257082,-500.0,0.00027671,2,"2024-04-11T20:10:57.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183471,1712866257091,-6266.29,0.00027671,2,"2024-04-11T20:10:57.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183472,1712866257101,-1566.71,0.00027671,2,"2024-04-11T20:10:57.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183473,1712866257110,-500.0,0.00027671,2,"2024-04-11T20:10:57.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183474,1712866257119,-500.0,0.00027671,2,"2024-04-11T20:10:57.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183475,1712866257128,-523.15,0.00027671,2,"2024-04-11T20:10:57.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183476,1712866257139,-500.0,0.00027671,2,"2024-04-11T20:10:57.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183477,1712866257148,-500.0,0.00027671,2,"2024-04-11T20:10:57.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183478,1712866257157,-500.0,0.00027671,2,"2024-04-11T20:10:57.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183479,1712866257166,-500.0,0.00027671,2,"2024-04-11T20:10:57.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183480,1712866257175,-1938.1,0.00027671,2,"2024-04-11T20:10:57.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183481,1712866257184,-500.0,0.00027671,2,"2024-04-11T20:10:57.184",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183482,1712866257193,-605.01,0.00027671,2,"2024-04-11T20:10:57.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183483,1712866257202,-500.0,0.00027671,2,"2024-04-11T20:10:57.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183484,1712866257211,-973.92,0.00027671,2,"2024-04-11T20:10:57.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183485,1712866257219,-500.0,0.00027671,2,"2024-04-11T20:10:57.219",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183486,1712866257228,-1739.79,0.00027671,2,"2024-04-11T20:10:57.228",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183487,1712866257238,-1400.27,0.00027671,2,"2024-04-11T20:10:57.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183488,1712866257246,-500.0,0.00027671,2,"2024-04-11T20:10:57.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183489,1712866257256,-500.0,0.00027671,2,"2024-04-11T20:10:57.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183490,1712866257265,-500.0,0.00027671,2,"2024-04-11T20:10:57.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183491,1712866257274,-3546.73,0.00027671,2,"2024-04-11T20:10:57.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183492,1712866257283,-13292.4,0.00027671,2,"2024-04-11T20:10:57.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183493,1712866257293,-602.04,0.00027671,2,"2024-04-11T20:10:57.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183494,1712866257302,-2566.34,0.00027671,2,"2024-04-11T20:10:57.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183495,1712866257311,-1361.07,0.00027671,2,"2024-04-11T20:10:57.311",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183496,1712866257322,-500.0,0.00027671,2,"2024-04-11T20:10:57.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183497,1712866257332,-500.0,0.00027671,2,"2024-04-11T20:10:57.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183498,1712866257341,-500.0,0.00027671,2,"2024-04-11T20:10:57.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183499,1712866257534,-500.0,0.00027671,2,"2024-04-11T20:10:57.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183500,1712866257543,-500.0,0.00027671,2,"2024-04-11T20:10:57.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183501,1712866257552,-500.0,0.00027671,2,"2024-04-11T20:10:57.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183502,1712866257562,-1039.63,0.00027671,2,"2024-04-11T20:10:57.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183503,1712866257571,-500.0,0.00027671,2,"2024-04-11T20:10:57.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183504,1712866257580,-846.12,0.00027671,2,"2024-04-11T20:10:57.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183505,1712866257589,-561.89362522,0.00027671,2,"2024-04-11T20:10:57.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183506,1712866257599,-500.0,0.00027671,2,"2024-04-11T20:10:57.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183507,1712866257607,-9925.14,0.00027671,2,"2024-04-11T20:10:57.607",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183508,1712866257616,-500.0,0.00027671,2,"2024-04-11T20:10:57.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183509,1712866257626,-1798.57,0.00027671,2,"2024-04-11T20:10:57.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183510,1712866257635,-500.0,0.00027671,2,"2024-04-11T20:10:57.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183511,1712866257644,-452.32250519,0.00027671,2,"2024-04-11T20:10:57.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183512,1712866257653,-500.0,0.00027671,2,"2024-04-11T20:10:57.653",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183513,1712866257662,-500.0,0.00027671,2,"2024-04-11T20:10:57.662",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183514,1712866257671,-1452.3,0.00027671,2,"2024-04-11T20:10:57.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183515,1712866257681,-4132.98,0.00027671,2,"2024-04-11T20:10:57.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183516,1712866257689,-500.0,0.00027671,2,"2024-04-11T20:10:57.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183517,1712866257699,-500.0,0.00027671,2,"2024-04-11T20:10:57.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183518,1712866257708,-793.79,0.00027671,2,"2024-04-11T20:10:57.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183519,1712866257717,-539.59,0.00027671,2,"2024-04-11T20:10:57.717",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183520,1712866257726,-500.0,0.00027671,2,"2024-04-11T20:10:57.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183521,1712866257735,-500.0,0.00027671,2,"2024-04-11T20:10:57.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183522,1712866257745,-19840.6,0.00027671,2,"2024-04-11T20:10:57.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183523,1712866257754,-1099.26,0.00027671,2,"2024-04-11T20:10:57.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183524,1712866257763,-500.0,0.00027671,2,"2024-04-11T20:10:57.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183525,1712866257772,-500.0,0.00027671,2,"2024-04-11T20:10:57.772",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183526,1712866257781,-2208.79,0.00027671,2,"2024-04-11T20:10:57.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183527,1712866257791,-750.35,0.00027671,2,"2024-04-11T20:10:57.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183528,1712866257800,-6827.64,0.00027671,2,"2024-04-11T20:10:57.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183529,1712866257809,-500.0,0.00027671,2,"2024-04-11T20:10:57.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183530,1712866257818,-2183.54,0.00027671,2,"2024-04-11T20:10:57.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183531,1712866257828,-500.0,0.00027671,2,"2024-04-11T20:10:57.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183532,1712866257837,-1719.86,0.00027671,2,"2024-04-11T20:10:57.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183533,1712866257846,-503.65514865,0.00027671,2,"2024-04-11T20:10:57.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183534,1712866257856,-500.0,0.00027671,2,"2024-04-11T20:10:57.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183535,1712866257865,-3950.85,0.00027671,2,"2024-04-11T20:10:57.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183536,1712866257874,-500.0,0.00027671,2,"2024-04-11T20:10:57.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183537,1712866257885,-8645.69,0.00027671,2,"2024-04-11T20:10:57.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183538,1712866257893,-500.0,0.00027671,2,"2024-04-11T20:10:57.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183539,1712866257903,-1754.23,0.00027671,2,"2024-04-11T20:10:57.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183540,1712866257912,-626.99,0.00027671,2,"2024-04-11T20:10:57.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183541,1712866257921,-1580.87,0.00027671,2,"2024-04-11T20:10:57.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183542,1712866257930,-500.0,0.00027671,2,"2024-04-11T20:10:57.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183543,1712866257939,-1043.68,0.00027671,2,"2024-04-11T20:10:57.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183544,1712866257948,-583.09066339,0.00027671,2,"2024-04-11T20:10:57.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183545,1712866257957,-26466.83,0.00027671,2,"2024-04-11T20:10:57.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183546,1712866257966,-500.0,0.00027671,2,"2024-04-11T20:10:57.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183547,1712866257975,-2393.4,0.00027671,2,"2024-04-11T20:10:57.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183548,1712866257984,-3789.07,0.00027671,2,"2024-04-11T20:10:57.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183549,1712866257993,-2458.14,0.00027671,2,"2024-04-11T20:10:57.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183550,1712866258002,-2685.76,0.00027671,2,"2024-04-11T20:10:58.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183551,1712866258011,-711.18,0.00027671,2,"2024-04-11T20:10:58.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183552,1712866258020,-500.0,0.00027671,2,"2024-04-11T20:10:58.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183553,1712866258029,-500.0,0.00027671,2,"2024-04-11T20:10:58.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183554,1712866258038,-500.0,0.00027671,2,"2024-04-11T20:10:58.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183555,1712866258047,-1148.23,0.00027671,2,"2024-04-11T20:10:58.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183556,1712866258056,-500.0,0.00027671,2,"2024-04-11T20:10:58.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183557,1712866258065,-1633.43,0.00027671,2,"2024-04-11T20:10:58.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183558,1712866258074,-500.0,0.00027671,2,"2024-04-11T20:10:58.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183559,1712866258085,-724.76,0.00027671,2,"2024-04-11T20:10:58.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183560,1712866258097,-2019.96,0.00027671,2,"2024-04-11T20:10:58.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183561,1712866258108,-500.0,0.00027671,2,"2024-04-11T20:10:58.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183562,1712866258119,-500.0,0.00027671,2,"2024-04-11T20:10:58.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183563,1712866258131,-925.56,0.00027671,2,"2024-04-11T20:10:58.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183564,1712866258141,-841.6,0.00027671,2,"2024-04-11T20:10:58.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183565,1712866258152,-5755.52,0.00027671,2,"2024-04-11T20:10:58.152",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183566,1712866258162,-500.0,0.00027671,2,"2024-04-11T20:10:58.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183567,1712866258173,-500.0,0.00027671,2,"2024-04-11T20:10:58.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183568,1712866258182,-500.0,0.00027671,2,"2024-04-11T20:10:58.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183569,1712866258193,-2979.53,0.00027671,2,"2024-04-11T20:10:58.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183570,1712866258203,-500.0,0.00027671,2,"2024-04-11T20:10:58.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183571,1712866258215,-500.0,0.00027671,2,"2024-04-11T20:10:58.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183572,1712866258226,-500.0,0.00027671,2,"2024-04-11T20:10:58.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183573,1712866258235,-7358.62,0.00027671,2,"2024-04-11T20:10:58.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183574,1712866258246,-1781.34,0.00027671,2,"2024-04-11T20:10:58.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183575,1712866258257,-674.21,0.00027671,2,"2024-04-11T20:10:58.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183576,1712866258267,-500.0,0.00027671,2,"2024-04-11T20:10:58.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183577,1712866258277,-999.6,0.00027671,2,"2024-04-11T20:10:58.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183578,1712866258286,-500.0,0.00027671,2,"2024-04-11T20:10:58.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183579,1712866258294,-13551.3,0.00027671,2,"2024-04-11T20:10:58.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183580,1712866258303,-977.24,0.00027671,2,"2024-04-11T20:10:58.303",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183581,1712866258316,-6130.13,0.00027671,2,"2024-04-11T20:10:58.316",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183582,1712866258325,-11420.3,0.00027671,2,"2024-04-11T20:10:58.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183583,1712866258334,-500.0,0.00027671,2,"2024-04-11T20:10:58.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183584,1712866258344,-500.0,0.00027671,2,"2024-04-11T20:10:58.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183585,1712866258354,-613.53744782,0.00027671,2,"2024-04-11T20:10:58.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183586,1712866258364,-3160.33,0.00027671,2,"2024-04-11T20:10:58.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183587,1712866258373,-500.0,0.00027671,2,"2024-04-11T20:10:58.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183588,1712866258382,-500.0,0.00027671,2,"2024-04-11T20:10:58.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183589,1712866258391,-1078.8,0.00027671,2,"2024-04-11T20:10:58.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183590,1712866258401,-500.0,0.00027671,2,"2024-04-11T20:10:58.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183591,1712866258411,-920.63,0.00027671,2,"2024-04-11T20:10:58.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183592,1712866258422,-2089.5,0.00027671,2,"2024-04-11T20:10:58.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183593,1712866258433,-500.0,0.00027671,2,"2024-04-11T20:10:58.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183594,1712866258443,-2697.04,0.00027671,2,"2024-04-11T20:10:58.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183595,1712866258453,-500.0,0.00027671,2,"2024-04-11T20:10:58.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183596,1712866258464,-500.0,0.00027671,2,"2024-04-11T20:10:58.464",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183597,1712866258474,-1658.45,0.00027671,2,"2024-04-11T20:10:58.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183598,1712866258484,-500.0,0.00027671,2,"2024-04-11T20:10:58.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183599,1712866258495,-500.0,0.00027671,2,"2024-04-11T20:10:58.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183600,1712866258504,-500.0,0.00027671,2,"2024-04-11T20:10:58.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183601,1712866258515,-500.0,0.00027671,2,"2024-04-11T20:10:58.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183602,1712866258524,-2563.47,0.00027671,2,"2024-04-11T20:10:58.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183603,1712866258534,-657.32,0.00027671,2,"2024-04-11T20:10:58.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183604,1712866258543,-1918.89,0.00027671,2,"2024-04-11T20:10:58.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183605,1712866258552,-2824.86,0.00027671,2,"2024-04-11T20:10:58.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183606,1712866258562,-1472.2,0.00027671,2,"2024-04-11T20:10:58.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183607,1712866258573,-1648.66,0.00027671,2,"2024-04-11T20:10:58.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183608,1712866258582,-4935.21,0.00027671,2,"2024-04-11T20:10:58.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183609,1712866258591,-500.0,0.00027671,2,"2024-04-11T20:10:58.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183610,1712866258600,-1084.13,0.00027671,2,"2024-04-11T20:10:58.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183611,1712866258611,-2053.06,0.00027671,2,"2024-04-11T20:10:58.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183612,1712866258623,-1062.64,0.00027671,2,"2024-04-11T20:10:58.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183613,1712866258633,-1670.06,0.00027671,2,"2024-04-11T20:10:58.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183614,1712866258643,-500.0,0.00027671,2,"2024-04-11T20:10:58.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183615,1712866258654,-500.0,0.00027671,2,"2024-04-11T20:10:58.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183616,1712866258664,-1017.45,0.00027671,2,"2024-04-11T20:10:58.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183617,1712866258674,-521.66769635,0.00027671,2,"2024-04-11T20:10:58.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183618,1712866258685,-3172.34,0.00027671,2,"2024-04-11T20:10:58.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183619,1712866258695,-500.0,0.00027671,2,"2024-04-11T20:10:58.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183620,1712866258704,-500.0,0.00027671,2,"2024-04-11T20:10:58.704",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183621,1712866258716,-572.92838807,0.00027671,2,"2024-04-11T20:10:58.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183622,1712866258726,-557.38699061,0.00027671,2,"2024-04-11T20:10:58.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183623,1712866258737,-2374.98,0.00027671,2,"2024-04-11T20:10:58.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183624,1712866258747,-500.0,0.00027671,2,"2024-04-11T20:10:58.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183625,1712866258757,-500.0,0.00027671,2,"2024-04-11T20:10:58.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183626,1712866258766,-500.0,0.00027671,2,"2024-04-11T20:10:58.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183627,1712866258776,-3517.03,0.00027671,2,"2024-04-11T20:10:58.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183628,1712866258786,-570.84853379,0.00027671,2,"2024-04-11T20:10:58.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183629,1712866258796,-2016.1,0.00027671,2,"2024-04-11T20:10:58.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183630,1712866258807,-989.14,0.00027671,2,"2024-04-11T20:10:58.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183631,1712866258817,-500.0,0.00027671,2,"2024-04-11T20:10:58.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183632,1712866258826,-748.51,0.00027671,2,"2024-04-11T20:10:58.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183633,1712866258836,-500.0,0.00027671,2,"2024-04-11T20:10:58.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183634,1712866258845,-500.0,0.00027671,2,"2024-04-11T20:10:58.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183635,1712866258856,-4974.3,0.00027671,2,"2024-04-11T20:10:58.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183636,1712866258865,-1689.43,0.00027671,2,"2024-04-11T20:10:58.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183637,1712866258875,-500.0,0.00027671,2,"2024-04-11T20:10:58.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183638,1712866258885,-902.03,0.00027671,2,"2024-04-11T20:10:58.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183639,1712866258895,-923.77,0.00027671,2,"2024-04-11T20:10:58.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183640,1712866258904,-2482.05,0.00027671,2,"2024-04-11T20:10:58.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183641,1712866258914,-500.0,0.00027671,2,"2024-04-11T20:10:58.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183642,1712866258924,-500.0,0.00027671,2,"2024-04-11T20:10:58.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183643,1712866258933,-500.0,0.00027671,2,"2024-04-11T20:10:58.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183644,1712866258943,-1118.81,0.00027671,2,"2024-04-11T20:10:58.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183645,1712866258952,-4699.78,0.00027671,2,"2024-04-11T20:10:58.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183646,1712866258961,-500.0,0.00027671,2,"2024-04-11T20:10:58.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183647,1712866258971,-1231.34,0.00027671,2,"2024-04-11T20:10:58.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183648,1712866258982,-532.22,0.00027671,2,"2024-04-11T20:10:58.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183649,1712866258993,-2512.23,0.00027671,2,"2024-04-11T20:10:58.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183650,1712866259004,-786.99,0.00027671,2,"2024-04-11T20:10:59.004",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183651,1712866259014,-693.31,0.00027671,2,"2024-04-11T20:10:59.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183652,1712866259025,-1891.34,0.00027671,2,"2024-04-11T20:10:59.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183653,1712866259037,-16451.81,0.00027671,2,"2024-04-11T20:10:59.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183654,1712866259057,-543.29961113,0.00027671,2,"2024-04-11T20:10:59.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183655,1712866259079,-3531.57,0.00027671,2,"2024-04-11T20:10:59.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183656,1712866259093,-500.0,0.00027671,2,"2024-04-11T20:10:59.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183657,1712866259111,-500.0,0.00027671,2,"2024-04-11T20:10:59.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183658,1712866259129,-1603.88,0.00027671,2,"2024-04-11T20:10:59.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183659,1712866259147,-1713.66,0.00027671,2,"2024-04-11T20:10:59.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183660,1712866259161,-500.0,0.00027671,2,"2024-04-11T20:10:59.161",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183661,1712866259178,-3864.99,0.00027671,2,"2024-04-11T20:10:59.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183662,1712866259192,-2773.94,0.00027671,2,"2024-04-11T20:10:59.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183663,1712866259211,-500.0,0.00027671,2,"2024-04-11T20:10:59.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183664,1712866259223,-17893.28,0.00027671,2,"2024-04-11T20:10:59.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183665,1712866259241,-1465.01,0.00027671,2,"2024-04-11T20:10:59.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183666,1712866259259,-500.0,0.00027671,2,"2024-04-11T20:10:59.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183667,1712866259274,-500.0,0.00027671,2,"2024-04-11T20:10:59.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183668,1712866259289,-500.0,0.00027671,2,"2024-04-11T20:10:59.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183669,1712866259304,-500.0,0.00027671,2,"2024-04-11T20:10:59.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183670,1712866259325,-1486.0,0.00027671,2,"2024-04-11T20:10:59.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183671,1712866259341,-3268.69,0.00027671,2,"2024-04-11T20:10:59.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183672,1712866259355,-371.98979275,0.00027671,2,"2024-04-11T20:10:59.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183673,1712866259367,-3054.84,0.00027671,2,"2024-04-11T20:10:59.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183674,1712866259384,-1121.93,0.00027671,2,"2024-04-11T20:10:59.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183675,1712866259399,-500.0,0.00027671,2,"2024-04-11T20:10:59.399",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183676,1712866259413,-500.0,0.00027671,2,"2024-04-11T20:10:59.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183677,1712866259424,-516.59,0.00027671,2,"2024-04-11T20:10:59.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183678,1712866259438,-500.0,0.00027671,2,"2024-04-11T20:10:59.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183679,1712866259452,-780.67,0.00027671,2,"2024-04-11T20:10:59.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183680,1712866259465,-3428.36,0.00027671,2,"2024-04-11T20:10:59.465",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183681,1712866259478,-500.0,0.00027671,2,"2024-04-11T20:10:59.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183682,1712866259493,-500.0,0.00027671,2,"2024-04-11T20:10:59.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183683,1712866259507,-1352.77,0.00027671,2,"2024-04-11T20:10:59.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183684,1712866259521,-4296.34,0.00027671,2,"2024-04-11T20:10:59.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183685,1712866259534,-5122.9,0.00027671,2,"2024-04-11T20:10:59.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183686,1712866259547,-500.0,0.00027671,2,"2024-04-11T20:10:59.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183687,1712866259562,-2562.42,0.00027671,2,"2024-04-11T20:10:59.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183688,1712866259576,-46860.07,0.00027671,2,"2024-04-11T20:10:59.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183689,1712866259589,-7358.58,0.00027671,2,"2024-04-11T20:10:59.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183690,1712866259603,-1784.03,0.00027671,2,"2024-04-11T20:10:59.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183691,1712866259616,-500.0,0.00027671,2,"2024-04-11T20:10:59.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183692,1712866259629,-702.41,0.00027671,2,"2024-04-11T20:10:59.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183693,1712866259643,-500.0,0.00027671,2,"2024-04-11T20:10:59.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183694,1712866259657,-3098.63,0.00027671,2,"2024-04-11T20:10:59.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183695,1712866259670,-500.0,0.00027671,2,"2024-04-11T20:10:59.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183696,1712866259684,-5417.27,0.00027671,2,"2024-04-11T20:10:59.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183697,1712866259698,-1542.94,0.00027671,2,"2024-04-11T20:10:59.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183698,1712866259711,-307.44894874,0.00027671,2,"2024-04-11T20:10:59.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183699,1712866259725,-500.0,0.00027671,2,"2024-04-11T20:10:59.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183700,1712866259737,-500.0,0.00027671,2,"2024-04-11T20:10:59.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183701,1712866259750,-1995.8,0.00027671,2,"2024-04-11T20:10:59.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183702,1712866259763,-530.45,0.00027671,2,"2024-04-11T20:10:59.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183703,1712866259777,-500.0,0.00027671,2,"2024-04-11T20:10:59.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183704,1712866259791,-1853.15,0.00027671,2,"2024-04-11T20:10:59.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183705,1712866259805,-500.0,0.00027671,2,"2024-04-11T20:10:59.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183706,1712866259819,-500.0,0.00027671,2,"2024-04-11T20:10:59.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183707,1712866259834,-1096.14,0.00027671,2,"2024-04-11T20:10:59.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183708,1712866259848,-15375.51,0.00027671,2,"2024-04-11T20:10:59.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183709,1712866259862,-500.0,0.00027671,2,"2024-04-11T20:10:59.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183710,1712866259876,-3565.13,0.00027671,2,"2024-04-11T20:10:59.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183711,1712866259891,-7222.91,0.00027671,2,"2024-04-11T20:10:59.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183712,1712866259908,-609.04923461,0.00027671,2,"2024-04-11T20:10:59.908",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183713,1712866259921,-500.0,0.00027671,2,"2024-04-11T20:10:59.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183714,1712866259934,-500.0,0.00027671,2,"2024-04-11T20:10:59.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183715,1712866259947,-500.0,0.00027671,2,"2024-04-11T20:10:59.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183716,1712866259960,-500.0,0.00027671,2,"2024-04-11T20:10:59.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183717,1712866259973,-1213.36,0.00027671,2,"2024-04-11T20:10:59.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183718,1712866259987,-4450.39,0.00027671,2,"2024-04-11T20:10:59.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183719,1712866260000,-500.0,0.00027671,2,"2024-04-11T20:11:00.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183720,1712866260014,-2115.11,0.00027671,2,"2024-04-11T20:11:00.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183721,1712866260027,-500.0,0.00027671,2,"2024-04-11T20:11:00.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183722,1712866260041,-500.0,0.00027671,2,"2024-04-11T20:11:00.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183723,1712866260056,-500.0,0.00027671,2,"2024-04-11T20:11:00.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183724,1712866260069,-500.0,0.00027671,2,"2024-04-11T20:11:00.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183725,1712866260083,-741.16,0.00027671,2,"2024-04-11T20:11:00.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183726,1712866260097,-2594.01,0.00027671,2,"2024-04-11T20:11:00.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183727,1712866260111,-500.0,0.00027671,2,"2024-04-11T20:11:00.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183728,1712866260125,-500.0,0.00027671,2,"2024-04-11T20:11:00.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183729,1712866260139,-6445.43,0.00027671,2,"2024-04-11T20:11:00.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183730,1712866260153,-2839.3,0.00027671,2,"2024-04-11T20:11:00.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183731,1712866260167,-500.0,0.00027671,2,"2024-04-11T20:11:00.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183732,1712866260180,-3732.49,0.00027671,2,"2024-04-11T20:11:00.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183733,1712866260194,-8975.08,0.00027671,2,"2024-04-11T20:11:00.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183734,1712866260208,-500.0,0.00027671,2,"2024-04-11T20:11:00.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183735,1712866260222,-500.0,0.00027671,2,"2024-04-11T20:11:00.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183736,1712866260235,-500.0,0.00027671,2,"2024-04-11T20:11:00.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183737,1712866260249,-765.26,0.00027671,2,"2024-04-11T20:11:00.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183738,1712866260263,-500.0,0.00027671,2,"2024-04-11T20:11:00.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183739,1712866260277,-3395.09,0.00027671,2,"2024-04-11T20:11:00.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183740,1712866260290,-1480.49,0.00027671,2,"2024-04-11T20:11:00.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183741,1712866260304,-794.55,0.00027671,2,"2024-04-11T20:11:00.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183742,1712866260319,-500.0,0.00027671,2,"2024-04-11T20:11:00.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183743,1712866260334,-4114.67,0.00027671,2,"2024-04-11T20:11:00.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183744,1712866260348,-1717.96,0.00027671,2,"2024-04-11T20:11:00.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183745,1712866260364,-2894.08,0.00027671,2,"2024-04-11T20:11:00.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183746,1712866260377,-2593.4,0.00027671,2,"2024-04-11T20:11:00.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183747,1712866260391,-500.0,0.00027671,2,"2024-04-11T20:11:00.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183748,1712866260405,-5194.86,0.00027671,2,"2024-04-11T20:11:00.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183749,1712866260418,-500.0,0.00027671,2,"2024-04-11T20:11:00.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183750,1712866260431,-30310.74,0.00027671,2,"2024-04-11T20:11:00.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183751,1712866260445,-500.0,0.00027671,2,"2024-04-11T20:11:00.445",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183752,1712866260458,-6096.81,0.00027671,2,"2024-04-11T20:11:00.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183753,1712866260472,-500.0,0.00027671,2,"2024-04-11T20:11:00.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183754,1712866260485,-1194.9,0.00027671,2,"2024-04-11T20:11:00.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183755,1712866260498,-4737.04,0.00027671,2,"2024-04-11T20:11:00.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183756,1712866260511,-1569.19,0.00027671,2,"2024-04-11T20:11:00.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183757,1712866260524,-500.0,0.00027671,2,"2024-04-11T20:11:00.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183758,1712866260537,-3886.98,0.00027671,2,"2024-04-11T20:11:00.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183759,1712866260551,-1789.45,0.00027671,2,"2024-04-11T20:11:00.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183760,1712866260564,-3832.93,0.00027671,2,"2024-04-11T20:11:00.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183761,1712866260577,-500.0,0.00027671,2,"2024-04-11T20:11:00.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183762,1712866260590,-500.0,0.00027671,2,"2024-04-11T20:11:00.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183763,1712866260603,-500.0,0.00027671,2,"2024-04-11T20:11:00.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183764,1712866260616,-841.2,0.00027671,2,"2024-04-11T20:11:00.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183765,1712866260629,-500.0,0.00027671,2,"2024-04-11T20:11:00.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183766,1712866260641,-1835.29,0.00027671,2,"2024-04-11T20:11:00.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183767,1712866260654,-500.0,0.00027671,2,"2024-04-11T20:11:00.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183768,1712866260667,-6147.13,0.00027671,2,"2024-04-11T20:11:00.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183769,1712866260680,-546.98,0.00027671,2,"2024-04-11T20:11:00.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183770,1712866260692,-500.0,0.00027671,2,"2024-04-11T20:11:00.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183771,1712866260705,-1028.51,0.00027671,2,"2024-04-11T20:11:00.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183772,1712866260719,-7053.97,0.00027671,2,"2024-04-11T20:11:00.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183773,1712866260731,-500.0,0.00027671,2,"2024-04-11T20:11:00.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183774,1712866260744,-1541.26,0.00027671,2,"2024-04-11T20:11:00.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183775,1712866260757,-500.0,0.00027671,2,"2024-04-11T20:11:00.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183776,1712866260770,-500.0,0.00027671,2,"2024-04-11T20:11:00.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183777,1712866260783,-2198.83,0.00027671,2,"2024-04-11T20:11:00.783",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183778,1712866260796,-8215.47,0.00027671,2,"2024-04-11T20:11:00.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183779,1712866260810,-278.10630877,0.00027671,2,"2024-04-11T20:11:00.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183780,1712866260823,-5945.18,0.00027671,2,"2024-04-11T20:11:00.823",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183781,1712866260836,-511.85,0.00027671,2,"2024-04-11T20:11:00.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183782,1712866260849,-500.0,0.00027671,2,"2024-04-11T20:11:00.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183783,1712866260863,-1239.09,0.00027671,2,"2024-04-11T20:11:00.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183784,1712866260877,-1614.95,0.00027671,2,"2024-04-11T20:11:00.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183785,1712866260891,-500.0,0.00027671,2,"2024-04-11T20:11:00.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183786,1712866260904,-500.0,0.00027671,2,"2024-04-11T20:11:00.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183787,1712866260916,-500.0,0.00027671,2,"2024-04-11T20:11:00.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183788,1712866260930,-500.0,0.00027671,2,"2024-04-11T20:11:00.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183789,1712866260942,-2780.47,0.00027671,2,"2024-04-11T20:11:00.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183790,1712866260954,-2579.32,0.00027671,2,"2024-04-11T20:11:00.954",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183791,1712866260966,-719.74,0.00027671,2,"2024-04-11T20:11:00.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183792,1712866260979,-1315.07,0.00027671,2,"2024-04-11T20:11:00.979",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183793,1712866260991,-500.0,0.00027671,2,"2024-04-11T20:11:00.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183794,1712866261004,-3079.56,0.00027671,2,"2024-04-11T20:11:01.004",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183795,1712866261016,-500.0,0.00027671,2,"2024-04-11T20:11:01.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183796,1712866261029,-898.15,0.00027671,2,"2024-04-11T20:11:01.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183797,1712866261042,-3553.65,0.00027671,2,"2024-04-11T20:11:01.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183798,1712866261054,-1851.91,0.00027671,2,"2024-04-11T20:11:01.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183799,1712866261067,-500.0,0.00027671,2,"2024-04-11T20:11:01.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183800,1712866261079,-500.0,0.00027671,2,"2024-04-11T20:11:01.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183801,1712866261092,-526.32590144,0.00027671,2,"2024-04-11T20:11:01.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183802,1712866261105,-3611.66,0.00027671,2,"2024-04-11T20:11:01.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183803,1712866261118,-2171.62,0.00027671,2,"2024-04-11T20:11:01.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183804,1712866261127,-500.0,0.00027671,2,"2024-04-11T20:11:01.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183805,1712866261137,-500.0,0.00027671,2,"2024-04-11T20:11:01.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183806,1712866261147,-500.0,0.00027671,2,"2024-04-11T20:11:01.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183807,1712866261156,-500.0,0.00027671,2,"2024-04-11T20:11:01.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183808,1712866261165,-552.13,0.00027671,2,"2024-04-11T20:11:01.165",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183809,1712866261174,-500.0,0.00027671,2,"2024-04-11T20:11:01.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183810,1712866261521,-623.40103296,0.00027671,2,"2024-04-11T20:11:01.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183811,1712866261542,-500.0,0.00027671,2,"2024-04-11T20:11:01.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183812,1712866261552,-500.0,0.00027671,2,"2024-04-11T20:11:01.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183813,1712866261561,-808.35,0.00027671,2,"2024-04-11T20:11:01.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183814,1712866261571,-500.0,0.00027671,2,"2024-04-11T20:11:01.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183815,1712866261580,-2056.25,0.00027671,2,"2024-04-11T20:11:01.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183816,1712866261590,-3830.51,0.00027671,2,"2024-04-11T20:11:01.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183817,1712866261599,-2309.86,0.00027671,2,"2024-04-11T20:11:01.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183818,1712866261611,-1556.94,0.00027671,2,"2024-04-11T20:11:01.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183819,1712866261621,-4786.22,0.00027671,2,"2024-04-11T20:11:01.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183820,1712866261631,-1205.68,0.00027671,2,"2024-04-11T20:11:01.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183821,1712866261640,-500.0,0.00027671,2,"2024-04-11T20:11:01.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183822,1712866261650,-1073.0,0.00027671,4,"2024-04-11T20:11:01.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183823,1712866261661,-147904.0,0.00027671,4,"2024-04-11T20:11:01.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183824,1712866261671,-3129.28576089,0.00027695,2,"2024-04-11T20:11:01.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183825,1712866261680,-615.0,0.000277,2,"2024-04-11T20:11:01.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183826,1712866261690,-597.57,0.000277,2,"2024-04-11T20:11:01.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183827,1712866261699,-425.43417062,0.00027708,2,"2024-04-11T20:11:01.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183828,1712866261709,-1506.89806601,0.0002771,2,"2024-04-11T20:11:01.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183829,1712866261719,-907.22,0.00027737,2,"2024-04-11T20:11:01.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183830,1712866261728,-153.92527757,0.00027763,2,"2024-04-11T20:11:01.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183831,1712866261738,-450.0,0.00027795,2,"2024-04-11T20:11:01.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183832,1712866261747,-284.771409,0.000278,2,"2024-04-11T20:11:01.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183833,1712866261757,-425.43417062,0.00027845,2,"2024-04-11T20:11:01.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183834,1712866261767,-500.0,0.00027944,2,"2024-04-11T20:11:01.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183835,1712866261776,-500.0,0.00027944,2,"2024-04-11T20:11:01.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183836,1712866261786,-500.0,0.00027944,2,"2024-04-11T20:11:01.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183837,1712866261795,-500.0,0.00027944,2,"2024-04-11T20:11:01.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183838,1712866261805,-500.0,0.00027945,2,"2024-04-11T20:11:01.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183839,1712866261814,-500.0,0.00027945,2,"2024-04-11T20:11:01.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183840,1712866261823,-568.24,0.00027945,2,"2024-04-11T20:11:01.823",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183841,1712866261833,-645.87,0.00027945,2,"2024-04-11T20:11:01.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183842,1712866261843,-500.0,0.00027945,2,"2024-04-11T20:11:01.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183843,1712866261855,-500.0,0.00027945,2,"2024-04-11T20:11:01.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183844,1712866261866,-500.0,0.00027945,2,"2024-04-11T20:11:01.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183845,1712866261875,-939.6,0.00027945,2,"2024-04-11T20:11:01.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183846,1712866261885,-500.0,0.00027945,2,"2024-04-11T20:11:01.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183847,1712866261894,-500.0,0.00027945,2,"2024-04-11T20:11:01.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183848,1712866261904,-500.0,0.00027945,2,"2024-04-11T20:11:01.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183849,1712866261913,-500.0,0.00027945,2,"2024-04-11T20:11:01.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183850,1712866261923,-500.0,0.00027945,2,"2024-04-11T20:11:01.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183851,1712866261932,-500.0,0.00027945,2,"2024-04-11T20:11:01.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183852,1712866261942,-500.0,0.00027945,2,"2024-04-11T20:11:01.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183853,1712866261951,-500.0,0.00027945,2,"2024-04-11T20:11:01.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183854,1712866261960,-500.0,0.00027945,2,"2024-04-11T20:11:01.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183855,1712866261971,-524.12,0.00027945,2,"2024-04-11T20:11:01.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183856,1712866261981,-500.0,0.00027945,2,"2024-04-11T20:11:01.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183857,1712866261990,-652.26,0.00027945,2,"2024-04-11T20:11:01.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183858,1712866262000,-500.0,0.00027945,2,"2024-04-11T20:11:02.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183859,1712866262009,-676.28,0.00027945,2,"2024-04-11T20:11:02.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183860,1712866262018,-500.0,0.00027945,2,"2024-04-11T20:11:02.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183861,1712866262028,-582.53,0.00027945,2,"2024-04-11T20:11:02.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183862,1712866262037,-500.0,0.00027945,2,"2024-04-11T20:11:02.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183863,1712866262047,-500.0,0.00027945,2,"2024-04-11T20:11:02.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183864,1712866262057,-595.04,0.00027945,2,"2024-04-11T20:11:02.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183865,1712866262066,-500.0,0.00027945,2,"2024-04-11T20:11:02.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183866,1712866262076,-500.0,0.00027945,2,"2024-04-11T20:11:02.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183867,1712866262086,-500.0,0.00027945,2,"2024-04-11T20:11:02.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183868,1712866262095,-500.0,0.00027945,2,"2024-04-11T20:11:02.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183869,1712866262110,-500.0,0.00027945,2,"2024-04-11T20:11:02.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183870,1712866262119,-515.68,0.00027945,2,"2024-04-11T20:11:02.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183871,1712866262129,-500.0,0.00027945,2,"2024-04-11T20:11:02.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183872,1712866262138,-500.0,0.00027945,2,"2024-04-11T20:11:02.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183873,1712866262148,-500.0,0.00027945,2,"2024-04-11T20:11:02.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183874,1712866262157,-718.76,0.00027945,2,"2024-04-11T20:11:02.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183875,1712866262166,-500.0,0.00027945,2,"2024-04-11T20:11:02.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183876,1712866262175,-500.0,0.00027945,2,"2024-04-11T20:11:02.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183877,1712866262185,-500.0,0.00027945,2,"2024-04-11T20:11:02.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183878,1712866262194,-505.62,0.00027945,2,"2024-04-11T20:11:02.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183879,1712866262203,-947.34,0.00027945,2,"2024-04-11T20:11:02.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183880,1712866262213,-500.0,0.00027945,2,"2024-04-11T20:11:02.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183881,1712866262224,-500.0,0.00027945,2,"2024-04-11T20:11:02.224",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183882,1712866262233,-500.0,0.00027945,2,"2024-04-11T20:11:02.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183883,1712866262242,-307.42929579,0.00027945,2,"2024-04-11T20:11:02.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183884,1712866262253,-516.64334294,0.00027945,2,"2024-04-11T20:11:02.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183885,1712866262263,-786.91,0.00027945,2,"2024-04-11T20:11:02.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183886,1712866262272,-500.0,0.00027945,2,"2024-04-11T20:11:02.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183887,1712866262281,-500.0,0.00027945,2,"2024-04-11T20:11:02.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183888,1712866262290,-500.0,0.00027945,2,"2024-04-11T20:11:02.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183889,1712866262299,-552.74,0.00027945,2,"2024-04-11T20:11:02.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183890,1712866262309,-500.0,0.00027945,2,"2024-04-11T20:11:02.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183891,1712866262322,-500.0,0.00027945,2,"2024-04-11T20:11:02.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183892,1712866262332,-546.67,0.00027945,2,"2024-04-11T20:11:02.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183893,1712866262341,-519.24,0.00027945,2,"2024-04-11T20:11:02.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183894,1712866262351,-500.0,0.00027945,2,"2024-04-11T20:11:02.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183895,1712866262364,-500.0,0.00027945,2,"2024-04-11T20:11:02.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183896,1712866262373,-500.0,0.00027945,2,"2024-04-11T20:11:02.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183897,1712866262382,-1049.31,0.00027945,2,"2024-04-11T20:11:02.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183898,1712866262393,-849.21,0.00027945,2,"2024-04-11T20:11:02.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183899,1712866262403,-500.0,0.00027945,2,"2024-04-11T20:11:02.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183900,1712866262412,-719.23,0.00027945,2,"2024-04-11T20:11:02.412",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183901,1712866262421,-500.0,0.00027945,2,"2024-04-11T20:11:02.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183902,1712866262430,-500.0,0.00027945,2,"2024-04-11T20:11:02.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183903,1712866262439,-500.0,0.00027945,2,"2024-04-11T20:11:02.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183904,1712866262448,-579.3,0.00027945,2,"2024-04-11T20:11:02.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183905,1712866262458,-473.35428484,0.00027945,2,"2024-04-11T20:11:02.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183906,1712866262467,-500.0,0.00027945,2,"2024-04-11T20:11:02.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183907,1712866262476,-500.0,0.00027945,2,"2024-04-11T20:11:02.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183908,1712866262486,-554.93,0.00027945,2,"2024-04-11T20:11:02.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183909,1712866262495,-500.0,0.00027945,2,"2024-04-11T20:11:02.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183910,1712866262504,-727.72,0.00027945,2,"2024-04-11T20:11:02.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183911,1712866262514,-500.0,0.00027945,2,"2024-04-11T20:11:02.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183912,1712866262523,-500.0,0.00027945,2,"2024-04-11T20:11:02.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183913,1712866262533,-500.0,0.00027945,2,"2024-04-11T20:11:02.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183914,1712866262542,-500.0,0.00027945,2,"2024-04-11T20:11:02.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183915,1712866262552,-538.38,0.00027945,2,"2024-04-11T20:11:02.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183916,1712866262561,-500.0,0.00027945,2,"2024-04-11T20:11:02.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183917,1712866262570,-691.83,0.00027945,2,"2024-04-11T20:11:02.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183918,1712866262580,-500.0,0.00027945,2,"2024-04-11T20:11:02.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183919,1712866262590,-500.0,0.00027945,2,"2024-04-11T20:11:02.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183920,1712866262600,-500.0,0.00027945,2,"2024-04-11T20:11:02.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183921,1712866262611,-500.0,0.00027945,2,"2024-04-11T20:11:02.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183922,1712866262621,-500.0,0.00027945,2,"2024-04-11T20:11:02.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183923,1712866262631,-279.83577357,0.00027945,2,"2024-04-11T20:11:02.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183924,1712866262640,-500.0,0.00027945,2,"2024-04-11T20:11:02.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183925,1712866262650,-500.0,0.00027945,2,"2024-04-11T20:11:02.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183926,1712866262660,-500.0,0.00027945,2,"2024-04-11T20:11:02.660",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183927,1712866262669,-698.24,0.00027945,2,"2024-04-11T20:11:02.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183928,1712866262679,-500.0,0.00027945,2,"2024-04-11T20:11:02.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183929,1712866262689,-500.0,0.00027945,2,"2024-04-11T20:11:02.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183930,1712866262698,-500.0,0.00027945,2,"2024-04-11T20:11:02.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183931,1712866262708,-990.4,0.00027945,2,"2024-04-11T20:11:02.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183932,1712866262718,-388.73966191,0.00027945,2,"2024-04-11T20:11:02.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183933,1712866262727,-500.0,0.00027945,2,"2024-04-11T20:11:02.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183934,1712866262736,-500.0,0.00027945,2,"2024-04-11T20:11:02.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183935,1712866262745,-595.46780414,0.00027945,2,"2024-04-11T20:11:02.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183936,1712866262755,-591.61155253,0.00027945,2,"2024-04-11T20:11:02.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183937,1712866262765,-500.0,0.00027945,2,"2024-04-11T20:11:02.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183938,1712866262774,-500.0,0.00027945,2,"2024-04-11T20:11:02.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183939,1712866262784,-500.0,0.00027945,2,"2024-04-11T20:11:02.784",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183940,1712866262793,-500.0,0.00027945,2,"2024-04-11T20:11:02.793",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183941,1712866262803,-363.30056393,0.00027945,2,"2024-04-11T20:11:02.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183942,1712866262813,-531.39,0.00027945,2,"2024-04-11T20:11:02.813",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183943,1712866262822,-500.0,0.00027945,2,"2024-04-11T20:11:02.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183944,1712866262831,-500.0,0.00027945,2,"2024-04-11T20:11:02.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183945,1712866262841,-653.99,0.00027945,2,"2024-04-11T20:11:02.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183946,1712866262851,-500.0,0.00027945,2,"2024-04-11T20:11:02.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183947,1712866262861,-936.9,0.00027945,2,"2024-04-11T20:11:02.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183948,1712866262870,-500.0,0.00027945,2,"2024-04-11T20:11:02.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183949,1712866262880,-500.0,0.00027945,2,"2024-04-11T20:11:02.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183950,1712866262890,-500.0,0.00027945,2,"2024-04-11T20:11:02.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183951,1712866262899,-500.0,0.00027945,2,"2024-04-11T20:11:02.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183952,1712866262908,-304.57550509,0.00027945,2,"2024-04-11T20:11:02.908",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183953,1712866262917,-500.0,0.00027945,2,"2024-04-11T20:11:02.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183954,1712866262927,-500.0,0.00027945,2,"2024-04-11T20:11:02.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183955,1712866262936,-1367.32,0.00027945,2,"2024-04-11T20:11:02.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183956,1712866262946,-516.57,0.00027945,2,"2024-04-11T20:11:02.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183957,1712866262955,-1193.61,0.00027945,2,"2024-04-11T20:11:02.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183958,1712866262964,-500.0,0.00027945,2,"2024-04-11T20:11:02.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183959,1712866262973,-500.0,0.00027945,2,"2024-04-11T20:11:02.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183960,1712866262982,-500.0,0.00027945,2,"2024-04-11T20:11:02.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183961,1712866262992,-500.0,0.00027945,2,"2024-04-11T20:11:02.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183962,1712866263001,-500.0,0.00027945,2,"2024-04-11T20:11:03.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183963,1712866263011,-500.0,0.00027945,2,"2024-04-11T20:11:03.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183964,1712866263020,-1022.91,0.00027945,2,"2024-04-11T20:11:03.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183965,1712866263031,-351.87124883,0.00027945,2,"2024-04-11T20:11:03.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183966,1712866263041,-1247.04,0.00027945,2,"2024-04-11T20:11:03.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183967,1712866263051,-500.0,0.00027945,2,"2024-04-11T20:11:03.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183968,1712866263062,-500.0,0.00027945,2,"2024-04-11T20:11:03.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183969,1712866263074,-500.0,0.00027945,2,"2024-04-11T20:11:03.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183970,1712866263084,-708.51,0.00027945,2,"2024-04-11T20:11:03.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183971,1712866263104,-533.93,0.00027945,2,"2024-04-11T20:11:03.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183972,1712866263115,-668.36,0.00027945,2,"2024-04-11T20:11:03.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183973,1712866263124,-500.0,0.00027945,2,"2024-04-11T20:11:03.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183974,1712866263137,-500.0,0.00027945,2,"2024-04-11T20:11:03.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183975,1712866263148,-1327.28,0.00027945,2,"2024-04-11T20:11:03.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183976,1712866263157,-500.0,0.00027945,2,"2024-04-11T20:11:03.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183977,1712866263166,-703.21,0.00027945,2,"2024-04-11T20:11:03.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183978,1712866263176,-500.0,0.00027945,2,"2024-04-11T20:11:03.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183979,1712866263186,-500.0,0.00027945,2,"2024-04-11T20:11:03.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183980,1712866263195,-500.0,0.00027945,2,"2024-04-11T20:11:03.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183981,1712866263205,-500.0,0.00027945,2,"2024-04-11T20:11:03.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183982,1712866263215,-500.0,0.00027945,2,"2024-04-11T20:11:03.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183983,1712866263225,-500.0,0.00027945,2,"2024-04-11T20:11:03.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183984,1712866263235,-500.0,0.00027945,2,"2024-04-11T20:11:03.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183985,1712866263245,-1199.25,0.00027945,2,"2024-04-11T20:11:03.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183986,1712866263255,-500.0,0.00027945,2,"2024-04-11T20:11:03.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183987,1712866263266,-500.0,0.00027945,2,"2024-04-11T20:11:03.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183988,1712866263277,-500.0,0.00027945,2,"2024-04-11T20:11:03.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183989,1712866263286,-500.0,0.00027945,2,"2024-04-11T20:11:03.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183990,1712866263296,-500.0,0.00027945,2,"2024-04-11T20:11:03.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183991,1712866263305,-629.04,0.00027945,2,"2024-04-11T20:11:03.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183992,1712866263317,-500.0,0.00027945,2,"2024-04-11T20:11:03.317",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183993,1712866263326,-706.9,0.00027945,2,"2024-04-11T20:11:03.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183994,1712866263337,-500.0,0.00027945,2,"2024-04-11T20:11:03.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183995,1712866263347,-598.35,0.00027945,2,"2024-04-11T20:11:03.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183996,1712866263358,-500.0,0.00027945,2,"2024-04-11T20:11:03.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183997,1712866263367,-500.0,0.00027945,2,"2024-04-11T20:11:03.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183998,1712866263377,-500.0,0.00027945,2,"2024-04-11T20:11:03.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322183999,1712866263386,-528.74,0.00027945,2,"2024-04-11T20:11:03.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184000,1712866263397,-504.85,0.00027945,2,"2024-04-11T20:11:03.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184001,1712866263407,-500.0,0.00027945,2,"2024-04-11T20:11:03.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184002,1712866263417,-500.0,0.00027945,2,"2024-04-11T20:11:03.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184003,1712866263426,-500.0,0.00027945,2,"2024-04-11T20:11:03.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184004,1712866263436,-847.93,0.00027945,2,"2024-04-11T20:11:03.436",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184005,1712866263446,-500.0,0.00027945,2,"2024-04-11T20:11:03.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184006,1712866263455,-611.42,0.00027945,2,"2024-04-11T20:11:03.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184007,1712866263464,-1206.16,0.00027945,2,"2024-04-11T20:11:03.464",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184008,1712866263474,-500.0,0.00027945,2,"2024-04-11T20:11:03.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184009,1712866263484,-500.0,0.00027945,2,"2024-04-11T20:11:03.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184010,1712866263493,-500.0,0.00027945,2,"2024-04-11T20:11:03.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184011,1712866263502,-500.0,0.00027945,2,"2024-04-11T20:11:03.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184012,1712866263512,-500.0,0.00027945,2,"2024-04-11T20:11:03.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184013,1712866263521,-802.61,0.00027945,2,"2024-04-11T20:11:03.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184014,1712866263531,-430.45153174,0.00027945,2,"2024-04-11T20:11:03.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184015,1712866263540,-500.0,0.00027945,2,"2024-04-11T20:11:03.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184016,1712866263552,-500.0,0.00027945,2,"2024-04-11T20:11:03.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184017,1712866263563,-500.0,0.00027945,2,"2024-04-11T20:11:03.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184018,1712866263574,-500.0,0.00027945,2,"2024-04-11T20:11:03.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184019,1712866263584,-500.0,0.00027945,2,"2024-04-11T20:11:03.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184020,1712866263594,-569.54,0.00027945,2,"2024-04-11T20:11:03.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184021,1712866263605,-500.0,0.00027945,2,"2024-04-11T20:11:03.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184022,1712866263615,-500.0,0.00027945,2,"2024-04-11T20:11:03.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184023,1712866263626,-589.99,0.00027945,2,"2024-04-11T20:11:03.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184024,1712866263637,-500.0,0.00027945,2,"2024-04-11T20:11:03.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184025,1712866263646,-357.74,0.00027945,2,"2024-04-11T20:11:03.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184026,1712866263656,-1460.25,0.00027945,2,"2024-04-11T20:11:03.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184027,1712866263665,-500.0,0.00027945,2,"2024-04-11T20:11:03.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184028,1712866263675,-500.0,0.00027945,2,"2024-04-11T20:11:03.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184029,1712866263684,-500.0,0.00027945,2,"2024-04-11T20:11:03.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184030,1712866263694,-638.49,0.00027945,2,"2024-04-11T20:11:03.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184031,1712866263703,-1009.75,0.00027945,2,"2024-04-11T20:11:03.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184032,1712866263713,-500.0,0.00027945,2,"2024-04-11T20:11:03.713",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184033,1712866263722,-500.16,0.00027945,2,"2024-04-11T20:11:03.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184034,1712866263731,-500.0,0.00027945,2,"2024-04-11T20:11:03.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184035,1712866263741,-500.0,0.00027945,2,"2024-04-11T20:11:03.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184036,1712866263751,-500.0,0.00027945,2,"2024-04-11T20:11:03.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184037,1712866263760,-538.21,0.00027945,2,"2024-04-11T20:11:03.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184038,1712866263770,-1341.17,0.00027945,2,"2024-04-11T20:11:03.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184039,1712866263779,-862.75,0.00027945,2,"2024-04-11T20:11:03.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184040,1712866263788,-716.18,0.00027945,2,"2024-04-11T20:11:03.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184041,1712866263798,-500.0,0.00027945,2,"2024-04-11T20:11:03.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184042,1712866263807,-500.0,0.00027945,2,"2024-04-11T20:11:03.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184043,1712866263817,-500.0,0.00027945,2,"2024-04-11T20:11:03.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184044,1712866263826,-500.0,0.00027945,2,"2024-04-11T20:11:03.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184045,1712866263835,-1295.66,0.00027945,2,"2024-04-11T20:11:03.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184046,1712866263844,-500.0,0.00027945,2,"2024-04-11T20:11:03.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184047,1712866263854,-887.01,0.00027945,2,"2024-04-11T20:11:03.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184048,1712866263863,-500.0,0.00027945,2,"2024-04-11T20:11:03.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184049,1712866263873,-673.7,0.00027945,2,"2024-04-11T20:11:03.873",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184050,1712866263883,-1526.25,0.00027945,2,"2024-04-11T20:11:03.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184051,1712866263894,-500.0,0.00027945,2,"2024-04-11T20:11:03.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184052,1712866263903,-177.6593878,0.00027945,2,"2024-04-11T20:11:03.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184053,1712866263914,-1187.02,0.00027945,2,"2024-04-11T20:11:03.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184054,1712866263924,-500.0,0.00027945,2,"2024-04-11T20:11:03.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184055,1712866263933,-500.0,0.00027945,2,"2024-04-11T20:11:03.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184056,1712866263942,-500.0,0.00027945,2,"2024-04-11T20:11:03.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184057,1712866263952,-646.56,0.00027945,2,"2024-04-11T20:11:03.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184058,1712866263962,-500.0,0.00027945,2,"2024-04-11T20:11:03.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184059,1712866263971,-500.0,0.00027945,2,"2024-04-11T20:11:03.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184060,1712866263981,-500.0,0.00027945,2,"2024-04-11T20:11:03.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184061,1712866263992,-772.5,0.00027945,2,"2024-04-11T20:11:03.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184062,1712866264003,-1678.07,0.00027945,2,"2024-04-11T20:11:04.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184063,1712866264012,-1728.35,0.00027945,2,"2024-04-11T20:11:04.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184064,1712866264022,-500.0,0.00027945,2,"2024-04-11T20:11:04.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184065,1712866264033,-598.02167655,0.00027945,2,"2024-04-11T20:11:04.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184066,1712866264042,-500.0,0.00027945,2,"2024-04-11T20:11:04.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184067,1712866264052,-500.0,0.00027945,2,"2024-04-11T20:11:04.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184068,1712866264061,-500.0,0.00027945,2,"2024-04-11T20:11:04.061",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184069,1712866264071,-500.0,0.00027945,2,"2024-04-11T20:11:04.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184070,1712866264080,-551.1,0.00027945,2,"2024-04-11T20:11:04.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184071,1712866264090,-500.0,0.00027945,2,"2024-04-11T20:11:04.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184072,1712866264100,-1307.13,0.00027945,2,"2024-04-11T20:11:04.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184073,1712866264115,-693.72,0.00027945,2,"2024-04-11T20:11:04.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184074,1712866264126,-500.0,0.00027945,2,"2024-04-11T20:11:04.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184075,1712866264138,-891.7,0.00027945,2,"2024-04-11T20:11:04.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184076,1712866264147,-500.0,0.00027945,2,"2024-04-11T20:11:04.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184077,1712866264157,-500.0,0.00027945,2,"2024-04-11T20:11:04.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184078,1712866264167,-500.0,0.00027945,2,"2024-04-11T20:11:04.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184079,1712866264177,-569.32,0.00027945,2,"2024-04-11T20:11:04.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184080,1712866264186,-521.17,0.00027945,2,"2024-04-11T20:11:04.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184081,1712866264197,-611.97339588,0.00027945,2,"2024-04-11T20:11:04.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184082,1712866264207,-500.0,0.00027945,2,"2024-04-11T20:11:04.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184083,1712866264217,-1535.36,0.00027945,2,"2024-04-11T20:11:04.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184084,1712866264227,-812.35,0.00027945,2,"2024-04-11T20:11:04.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184085,1712866264236,-500.0,0.00027945,2,"2024-04-11T20:11:04.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184086,1712866264246,-500.0,0.00027945,2,"2024-04-11T20:11:04.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184087,1712866264258,-568.24,0.00027945,2,"2024-04-11T20:11:04.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184088,1712866264268,-500.0,0.00027945,2,"2024-04-11T20:11:04.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184089,1712866264277,-728.92,0.00027945,2,"2024-04-11T20:11:04.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184090,1712866264287,-500.0,0.00027945,2,"2024-04-11T20:11:04.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184091,1712866264297,-500.0,0.00027945,2,"2024-04-11T20:11:04.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184092,1712866264306,-500.0,0.00027945,2,"2024-04-11T20:11:04.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184093,1712866264318,-500.0,0.00027945,2,"2024-04-11T20:11:04.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184094,1712866264329,-584.91,0.00027945,2,"2024-04-11T20:11:04.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184095,1712866264339,-1293.36,0.00027945,2,"2024-04-11T20:11:04.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184096,1712866264349,-500.0,0.00027945,2,"2024-04-11T20:11:04.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184097,1712866264360,-500.0,0.00027945,2,"2024-04-11T20:11:04.360",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184098,1712866264370,-500.0,0.00027945,2,"2024-04-11T20:11:04.370",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184099,1712866264380,-500.0,0.00027945,2,"2024-04-11T20:11:04.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184100,1712866264390,-500.0,0.00027945,2,"2024-04-11T20:11:04.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184101,1712866264400,-500.0,0.00027945,2,"2024-04-11T20:11:04.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184102,1712866264410,-500.0,0.00027945,2,"2024-04-11T20:11:04.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184103,1712866264420,-692.51,0.00027945,2,"2024-04-11T20:11:04.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184104,1712866264429,-500.0,0.00027945,2,"2024-04-11T20:11:04.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184105,1712866264438,-1630.17,0.00027945,2,"2024-04-11T20:11:04.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184106,1712866264448,-812.07,0.00027945,2,"2024-04-11T20:11:04.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184107,1712866264458,-500.0,0.00027945,2,"2024-04-11T20:11:04.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184108,1712866264468,-500.0,0.00027945,2,"2024-04-11T20:11:04.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184109,1712866264477,-500.0,0.00027945,2,"2024-04-11T20:11:04.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184110,1712866264487,-500.0,0.00027945,2,"2024-04-11T20:11:04.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184111,1712866264496,-570.24,0.00027945,2,"2024-04-11T20:11:04.496",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184112,1712866264506,-500.0,0.00027945,2,"2024-04-11T20:11:04.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184113,1712866264516,-745.69,0.00027945,2,"2024-04-11T20:11:04.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184114,1712866264525,-500.0,0.00027945,2,"2024-04-11T20:11:04.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184115,1712866264535,-500.0,0.00027945,2,"2024-04-11T20:11:04.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184116,1712866264545,-1372.95,0.00027945,2,"2024-04-11T20:11:04.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184117,1712866264555,-500.0,0.00027945,2,"2024-04-11T20:11:04.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184118,1712866264566,-1242.69,0.00027945,2,"2024-04-11T20:11:04.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184119,1712866264576,-500.0,0.00027945,2,"2024-04-11T20:11:04.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184120,1712866264586,-500.0,0.00027945,2,"2024-04-11T20:11:04.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184121,1712866264596,-500.0,0.00027945,2,"2024-04-11T20:11:04.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184122,1712866264607,-1173.35,0.00027945,2,"2024-04-11T20:11:04.607",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184123,1712866264618,-500.0,0.00027945,2,"2024-04-11T20:11:04.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184124,1712866264627,-500.0,0.00027945,2,"2024-04-11T20:11:04.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184125,1712866264637,-500.0,0.00027945,2,"2024-04-11T20:11:04.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184126,1712866264648,-500.0,0.00027945,2,"2024-04-11T20:11:04.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184127,1712866264658,-500.0,0.00027945,2,"2024-04-11T20:11:04.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184128,1712866264668,-500.0,0.00027945,2,"2024-04-11T20:11:04.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184129,1712866264680,-500.0,0.00027945,2,"2024-04-11T20:11:04.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184130,1712866264690,-1888.3,0.00027945,2,"2024-04-11T20:11:04.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184131,1712866264700,-500.0,0.00027945,2,"2024-04-11T20:11:04.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184132,1712866264711,-1191.36,0.00027945,2,"2024-04-11T20:11:04.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184133,1712866264721,-1572.47,0.00027945,2,"2024-04-11T20:11:04.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184134,1712866264730,-500.0,0.00027945,2,"2024-04-11T20:11:04.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184135,1712866264740,-1236.41,0.00027945,2,"2024-04-11T20:11:04.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184136,1712866264749,-500.0,0.00027945,2,"2024-04-11T20:11:04.749",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184137,1712866264759,-500.0,0.00027945,2,"2024-04-11T20:11:04.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184138,1712866264769,-500.0,0.00027945,2,"2024-04-11T20:11:04.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184139,1712866264779,-1108.31,0.00027945,2,"2024-04-11T20:11:04.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184140,1712866264789,-1141.52,0.00027945,2,"2024-04-11T20:11:04.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184141,1712866264970,-818.3,0.00027945,2,"2024-04-11T20:11:04.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184142,1712866265006,-500.0,0.00027945,2,"2024-04-11T20:11:05.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184143,1712866265016,-515.51,0.00027945,2,"2024-04-11T20:11:05.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184144,1712866265027,-560.75,0.00027945,2,"2024-04-11T20:11:05.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184145,1712866265036,-500.0,0.00027945,2,"2024-04-11T20:11:05.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184146,1712866265047,-500.0,0.00027945,2,"2024-04-11T20:11:05.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184147,1712866265057,-337.17279691,0.00027945,2,"2024-04-11T20:11:05.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184148,1712866265067,-268.68797298,0.00027945,2,"2024-04-11T20:11:05.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184149,1712866265078,-500.0,0.00027945,2,"2024-04-11T20:11:05.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184150,1712866265087,-500.0,0.00027945,2,"2024-04-11T20:11:05.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184151,1712866265098,-1012.82,0.00027945,2,"2024-04-11T20:11:05.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184152,1712866265109,-500.0,0.00027945,2,"2024-04-11T20:11:05.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184153,1712866265118,-500.0,0.00027945,2,"2024-04-11T20:11:05.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184154,1712866265128,-606.62,0.00027945,2,"2024-04-11T20:11:05.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184155,1712866265137,-1642.01,0.00027945,2,"2024-04-11T20:11:05.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184156,1712866265148,-500.0,0.00027945,2,"2024-04-11T20:11:05.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184157,1712866265157,-500.0,0.00027945,2,"2024-04-11T20:11:05.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184158,1712866265168,-500.0,0.00027945,2,"2024-04-11T20:11:05.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184159,1712866265178,-639.29,0.00027945,2,"2024-04-11T20:11:05.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184160,1712866265188,-731.62,0.00027945,2,"2024-04-11T20:11:05.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184161,1712866265199,-500.0,0.00027945,2,"2024-04-11T20:11:05.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184162,1712866265258,-1110.6,0.00027945,2,"2024-04-11T20:11:05.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184163,1712866265268,-500.0,0.00027945,2,"2024-04-11T20:11:05.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184164,1712866265278,-500.0,0.00027945,2,"2024-04-11T20:11:05.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184165,1712866265287,-500.0,0.00027945,2,"2024-04-11T20:11:05.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184166,1712866265297,-583.7,0.00027945,2,"2024-04-11T20:11:05.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184167,1712866265307,-1997.53,0.00027945,2,"2024-04-11T20:11:05.307",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184168,1712866265319,-500.0,0.00027945,2,"2024-04-11T20:11:05.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184169,1712866265329,-500.0,0.00027945,2,"2024-04-11T20:11:05.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184170,1712866265339,-500.0,0.00027945,2,"2024-04-11T20:11:05.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184171,1712866265350,-500.0,0.00027945,2,"2024-04-11T20:11:05.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184172,1712866265362,-652.59,0.00027945,2,"2024-04-11T20:11:05.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184173,1712866265372,-2716.5,0.00027945,2,"2024-04-11T20:11:05.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184174,1712866265382,-500.0,0.00027945,2,"2024-04-11T20:11:05.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184175,1712866265393,-2096.15,0.00027945,2,"2024-04-11T20:11:05.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184176,1712866265403,-500.0,0.00027945,2,"2024-04-11T20:11:05.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184177,1712866265413,-500.0,0.00027945,2,"2024-04-11T20:11:05.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184178,1712866265423,-500.0,0.00027945,2,"2024-04-11T20:11:05.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184179,1712866265433,-500.0,0.00027945,2,"2024-04-11T20:11:05.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184180,1712866265443,-500.0,0.00027945,2,"2024-04-11T20:11:05.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184181,1712866265453,-500.0,0.00027945,2,"2024-04-11T20:11:05.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184182,1712866265463,-500.0,0.00027945,2,"2024-04-11T20:11:05.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184183,1712866265472,-500.0,0.00027945,2,"2024-04-11T20:11:05.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184184,1712866265483,-500.0,0.00027945,2,"2024-04-11T20:11:05.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184185,1712866265493,-500.0,0.00027945,2,"2024-04-11T20:11:05.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184186,1712866265503,-1383.41,0.00027945,2,"2024-04-11T20:11:05.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184187,1712866265513,-1105.5,0.00027945,2,"2024-04-11T20:11:05.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184188,1712866265523,-500.0,0.00027945,2,"2024-04-11T20:11:05.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184189,1712866265533,-702.78,0.00027945,2,"2024-04-11T20:11:05.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184190,1712866265544,-500.0,0.00027945,2,"2024-04-11T20:11:05.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184191,1712866265554,-500.0,0.00027945,2,"2024-04-11T20:11:05.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184192,1712866265564,-966.39,0.00027945,2,"2024-04-11T20:11:05.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184193,1712866265574,-635.18175874,0.00027945,2,"2024-04-11T20:11:05.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184194,1712866265583,-500.0,0.00027945,2,"2024-04-11T20:11:05.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184195,1712866265593,-500.0,0.00027945,2,"2024-04-11T20:11:05.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184196,1712866265603,-226.27105714,0.00027945,2,"2024-04-11T20:11:05.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184197,1712866265614,-500.0,0.00027945,2,"2024-04-11T20:11:05.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184198,1712866265623,-500.0,0.00027945,2,"2024-04-11T20:11:05.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184199,1712866265633,-500.0,0.00027945,2,"2024-04-11T20:11:05.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184200,1712866265643,-500.0,0.00027945,2,"2024-04-11T20:11:05.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184201,1712866265653,-1189.02,0.00027945,2,"2024-04-11T20:11:05.653",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184202,1712866265664,-2050.19,0.00027945,2,"2024-04-11T20:11:05.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184203,1712866265676,-500.0,0.00027945,2,"2024-04-11T20:11:05.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184204,1712866265686,-500.0,0.00027945,2,"2024-04-11T20:11:05.686",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184205,1712866265697,-500.0,0.00027945,2,"2024-04-11T20:11:05.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184206,1712866265708,-582.16,0.00027945,2,"2024-04-11T20:11:05.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184207,1712866265731,-500.0,0.00027945,2,"2024-04-11T20:11:05.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184208,1712866265741,-1247.32,0.00027945,2,"2024-04-11T20:11:05.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184209,1712866265751,-876.28,0.00027945,2,"2024-04-11T20:11:05.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184210,1712866265762,-155.0100981,0.00027945,2,"2024-04-11T20:11:05.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184211,1712866265773,-576.13513664,0.00027945,2,"2024-04-11T20:11:05.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184212,1712866265783,-855.58,0.00027945,2,"2024-04-11T20:11:05.783",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184213,1712866265794,-330.73899374,0.00027945,2,"2024-04-11T20:11:05.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184214,1712866265804,-1239.31,0.00027945,2,"2024-04-11T20:11:05.804",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184215,1712866265815,-300.0,0.00027945,2,"2024-04-11T20:11:05.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184216,1712866265825,-745.12,0.00027945,2,"2024-04-11T20:11:05.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184217,1712866265836,-150.0,0.00027945,2,"2024-04-11T20:11:05.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184218,1712866265846,-2556.24,0.00027945,2,"2024-04-11T20:11:05.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184219,1712866265857,-866.37,0.00027945,2,"2024-04-11T20:11:05.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184220,1712866265867,-500.0,0.00027945,2,"2024-04-11T20:11:05.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184221,1712866265877,-500.0,0.00027945,2,"2024-04-11T20:11:05.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184222,1712866265886,-500.0,0.00027945,2,"2024-04-11T20:11:05.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184223,1712866265897,-500.0,0.00027945,2,"2024-04-11T20:11:05.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184224,1712866265907,-614.15712522,0.00027945,2,"2024-04-11T20:11:05.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184225,1712866265917,-500.0,0.00027945,2,"2024-04-11T20:11:05.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184226,1712866265926,-991.83,0.00027945,2,"2024-04-11T20:11:05.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184227,1712866265936,-500.0,0.00027945,2,"2024-04-11T20:11:05.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184228,1712866265946,-500.0,0.00027945,2,"2024-04-11T20:11:05.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184229,1712866265956,-500.0,0.00027945,2,"2024-04-11T20:11:05.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184230,1712866265967,-500.0,0.00027945,2,"2024-04-11T20:11:05.967",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184231,1712866265977,-500.0,0.00027945,2,"2024-04-11T20:11:05.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184232,1712866265987,-1045.55,0.00027945,2,"2024-04-11T20:11:05.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184233,1712866265997,-782.09,0.00027945,2,"2024-04-11T20:11:05.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184234,1712866266007,-631.55,0.00027945,2,"2024-04-11T20:11:06.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184235,1712866266017,-500.0,0.00027945,2,"2024-04-11T20:11:06.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184236,1712866266027,-500.0,0.00027945,2,"2024-04-11T20:11:06.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184237,1712866266037,-500.0,0.00027945,2,"2024-04-11T20:11:06.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184238,1712866266047,-1904.95,0.00027945,2,"2024-04-11T20:11:06.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184239,1712866266057,-1002.26,0.00027945,2,"2024-04-11T20:11:06.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184240,1712866266067,-402.86904629,0.00027945,2,"2024-04-11T20:11:06.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184241,1712866266077,-500.0,0.00027945,2,"2024-04-11T20:11:06.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184242,1712866266087,-500.0,0.00027945,2,"2024-04-11T20:11:06.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184243,1712866266097,-500.0,0.00027945,2,"2024-04-11T20:11:06.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184244,1712866266108,-523.61,0.00027945,2,"2024-04-11T20:11:06.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184245,1712866266118,-500.0,0.00027945,2,"2024-04-11T20:11:06.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184246,1712866266128,-1829.68,0.00027945,2,"2024-04-11T20:11:06.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184247,1712866266138,-500.0,0.00027945,2,"2024-04-11T20:11:06.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184248,1712866266147,-824.24,0.00027945,2,"2024-04-11T20:11:06.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184249,1712866266157,-500.0,0.00027945,2,"2024-04-11T20:11:06.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184250,1712866266167,-500.0,0.00027945,2,"2024-04-11T20:11:06.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184251,1712866266177,-500.0,0.00027945,2,"2024-04-11T20:11:06.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184252,1712866266187,-500.0,0.00027945,2,"2024-04-11T20:11:06.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184253,1712866266197,-500.0,0.00027945,2,"2024-04-11T20:11:06.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184254,1712866266207,-2009.27,0.00027945,2,"2024-04-11T20:11:06.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184255,1712866266217,-1435.91,0.00027945,2,"2024-04-11T20:11:06.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184256,1712866266227,-743.03,0.00027945,2,"2024-04-11T20:11:06.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184257,1712866266237,-2007.76,0.00027945,2,"2024-04-11T20:11:06.237",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184258,1712866266247,-500.0,0.00027945,2,"2024-04-11T20:11:06.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184259,1712866266258,-1141.2,0.00027945,2,"2024-04-11T20:11:06.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184260,1712866266268,-500.0,0.00027945,2,"2024-04-11T20:11:06.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184261,1712866266278,-500.0,0.00027945,2,"2024-04-11T20:11:06.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184262,1712866266288,-500.0,0.00027945,2,"2024-04-11T20:11:06.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184263,1712866266298,-981.46,0.00027945,2,"2024-04-11T20:11:06.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184264,1712866266309,-500.0,0.00027945,2,"2024-04-11T20:11:06.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184265,1712866266321,-313.23139447,0.00027945,2,"2024-04-11T20:11:06.321",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184266,1712866266332,-500.0,0.00027945,2,"2024-04-11T20:11:06.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184267,1712866266342,-500.0,0.00027945,2,"2024-04-11T20:11:06.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184268,1712866266353,-500.0,0.00027945,2,"2024-04-11T20:11:06.353",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184269,1712866266365,-1101.81,0.00027945,2,"2024-04-11T20:11:06.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184270,1712866266375,-500.0,0.00027945,2,"2024-04-11T20:11:06.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184271,1712866266384,-500.0,0.00027945,2,"2024-04-11T20:11:06.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184272,1712866266394,-500.0,0.00027945,2,"2024-04-11T20:11:06.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184273,1712866266405,-766.86,0.00027945,2,"2024-04-11T20:11:06.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184274,1712866266415,-500.0,0.00027945,2,"2024-04-11T20:11:06.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184275,1712866266424,-500.0,0.00027945,2,"2024-04-11T20:11:06.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184276,1712866266434,-1735.26,0.00027945,2,"2024-04-11T20:11:06.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184277,1712866266444,-500.0,0.00027945,2,"2024-04-11T20:11:06.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184278,1712866266453,-500.0,0.00027945,2,"2024-04-11T20:11:06.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184279,1712866266463,-500.0,0.00027945,2,"2024-04-11T20:11:06.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184280,1712866266473,-500.0,0.00027945,2,"2024-04-11T20:11:06.473",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184281,1712866266483,-500.0,0.00027945,2,"2024-04-11T20:11:06.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184282,1712866266493,-853.76,0.00027945,2,"2024-04-11T20:11:06.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184283,1712866266504,-500.0,0.00027945,2,"2024-04-11T20:11:06.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184284,1712866266514,-500.0,0.00027945,2,"2024-04-11T20:11:06.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184285,1712866266524,-500.0,0.00027945,2,"2024-04-11T20:11:06.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184286,1712866266534,-500.0,0.00027945,2,"2024-04-11T20:11:06.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184287,1712866266543,-874.44,0.00027945,2,"2024-04-11T20:11:06.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184288,1712866266553,-500.0,0.00027945,2,"2024-04-11T20:11:06.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184289,1712866266563,-402.72901882,0.00027945,2,"2024-04-11T20:11:06.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184290,1712866266573,-500.0,0.00027945,2,"2024-04-11T20:11:06.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184291,1712866266583,-500.0,0.00027945,2,"2024-04-11T20:11:06.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184292,1712866266592,-500.0,0.00027945,2,"2024-04-11T20:11:06.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184293,1712866266602,-500.0,0.00027945,2,"2024-04-11T20:11:06.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184294,1712866266614,-500.0,0.00027945,2,"2024-04-11T20:11:06.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184295,1712866266625,-500.0,0.00027945,2,"2024-04-11T20:11:06.625",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184296,1712866266635,-500.0,0.00027945,2,"2024-04-11T20:11:06.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184297,1712866266645,-840.38,0.00027945,2,"2024-04-11T20:11:06.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184298,1712866266656,-1194.17,0.00027945,2,"2024-04-11T20:11:06.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184299,1712866266667,-2890.68,0.00027945,2,"2024-04-11T20:11:06.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184300,1712866266676,-500.0,0.00027945,2,"2024-04-11T20:11:06.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184301,1712866266687,-553.56,0.00027945,2,"2024-04-11T20:11:06.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184302,1712866266696,-500.0,0.00027945,2,"2024-04-11T20:11:06.696",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184303,1712866266707,-500.0,0.00027945,2,"2024-04-11T20:11:06.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184304,1712866266717,-627.79,0.00027945,2,"2024-04-11T20:11:06.717",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184305,1712866266726,-500.0,0.00027945,2,"2024-04-11T20:11:06.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184306,1712866266737,-1163.4,0.00027945,2,"2024-04-11T20:11:06.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184307,1712866266748,-150.0,0.00027945,2,"2024-04-11T20:11:06.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184308,1712866266757,-500.0,0.00027945,2,"2024-04-11T20:11:06.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184309,1712866266767,-500.0,0.00027945,2,"2024-04-11T20:11:06.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184310,1712866266776,-27146.98,0.00027945,2,"2024-04-11T20:11:06.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184311,1712866266786,-500.0,0.00027945,2,"2024-04-11T20:11:06.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184312,1712866266795,-843.9,0.00027945,2,"2024-04-11T20:11:06.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184313,1712866266805,-8521.38,0.00027945,2,"2024-04-11T20:11:06.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184314,1712866266816,-500.0,0.00027945,2,"2024-04-11T20:11:06.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184315,1712866266825,-1061.37,0.00027945,2,"2024-04-11T20:11:06.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184316,1712866266835,-500.0,0.00027945,2,"2024-04-11T20:11:06.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184317,1712866266846,-500.0,0.00027945,2,"2024-04-11T20:11:06.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184318,1712866266855,-500.0,0.00027945,2,"2024-04-11T20:11:06.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184319,1712866266866,-6259.08,0.00027945,2,"2024-04-11T20:11:06.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184320,1712866266877,-1619.15,0.00027945,2,"2024-04-11T20:11:06.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184321,1712866266887,-508.28,0.00027945,2,"2024-04-11T20:11:06.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184322,1712866266899,-500.0,0.00027945,2,"2024-04-11T20:11:06.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184323,1712866266909,-2254.14,0.00027945,2,"2024-04-11T20:11:06.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184324,1712866266919,-753.86,0.00027945,2,"2024-04-11T20:11:06.919",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184325,1712866266928,-6254.21,0.00027945,2,"2024-04-11T20:11:06.928",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184326,1712866266941,-6238.81,0.00027945,2,"2024-04-11T20:11:06.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184327,1712866266951,-770.01,0.00027945,2,"2024-04-11T20:11:06.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184328,1712866266962,-500.0,0.00027945,2,"2024-04-11T20:11:06.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184329,1712866266972,-761.66,0.00027945,2,"2024-04-11T20:11:06.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184330,1712866266982,-500.0,0.00027945,2,"2024-04-11T20:11:06.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184331,1712866266992,-2369.78,0.00027945,2,"2024-04-11T20:11:06.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184332,1712866267002,-500.0,0.00027945,2,"2024-04-11T20:11:07.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184333,1712866267013,-500.0,0.00027945,2,"2024-04-11T20:11:07.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184334,1712866267023,-500.0,0.00027945,2,"2024-04-11T20:11:07.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184335,1712866267033,-1115.09,0.00027945,2,"2024-04-11T20:11:07.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184336,1712866267043,-10990.78,0.00027945,2,"2024-04-11T20:11:07.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184337,1712866267054,-1645.65,0.00027945,2,"2024-04-11T20:11:07.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184338,1712866267066,-500.0,0.00027945,2,"2024-04-11T20:11:07.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184339,1712866267078,-4380.45,0.00027945,2,"2024-04-11T20:11:07.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184340,1712866267090,-500.0,0.00027945,2,"2024-04-11T20:11:07.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184341,1712866267101,-500.0,0.00027945,2,"2024-04-11T20:11:07.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184342,1712866267112,-800.96,0.00027945,2,"2024-04-11T20:11:07.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184343,1712866267123,-2787.2,0.00027945,2,"2024-04-11T20:11:07.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184344,1712866267134,-549.47474544,0.00027945,2,"2024-04-11T20:11:07.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184345,1712866267146,-500.0,0.00027945,2,"2024-04-11T20:11:07.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184346,1712866267156,-500.0,0.00027945,2,"2024-04-11T20:11:07.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184347,1712866267167,-6266.29,0.00027945,2,"2024-04-11T20:11:07.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184348,1712866267177,-1566.71,0.00027945,2,"2024-04-11T20:11:07.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184349,1712866267187,-500.0,0.00027945,2,"2024-04-11T20:11:07.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184350,1712866267198,-523.15,0.00027945,2,"2024-04-11T20:11:07.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184351,1712866267209,-287.22414775,0.00027945,2,"2024-04-11T20:11:07.209",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184352,1712866267220,-500.0,0.00027945,2,"2024-04-11T20:11:07.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184353,1712866267231,-500.0,0.00027945,2,"2024-04-11T20:11:07.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184354,1712866267243,-1938.1,0.00027945,2,"2024-04-11T20:11:07.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184355,1712866267254,-500.0,0.00027945,2,"2024-04-11T20:11:07.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184356,1712866267264,-605.01,0.00027945,2,"2024-04-11T20:11:07.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184357,1712866267275,-500.0,0.00027945,2,"2024-04-11T20:11:07.275",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184358,1712866267285,-973.92,0.00027945,2,"2024-04-11T20:11:07.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184359,1712866267295,-500.0,0.00027945,2,"2024-04-11T20:11:07.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184360,1712866267305,-1739.79,0.00027945,2,"2024-04-11T20:11:07.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184361,1712866267319,-1400.27,0.00027945,2,"2024-04-11T20:11:07.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184362,1712866267329,-500.0,0.00027945,2,"2024-04-11T20:11:07.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184363,1712866267340,-500.0,0.00027945,2,"2024-04-11T20:11:07.340",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184364,1712866267350,-13292.4,0.00027945,2,"2024-04-11T20:11:07.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184365,1712866267362,-3546.73,0.00027945,2,"2024-04-11T20:11:07.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184366,1712866267372,-602.04,0.00027945,2,"2024-04-11T20:11:07.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184367,1712866267383,-2566.34,0.00027945,2,"2024-04-11T20:11:07.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184368,1712866267394,-1361.07,0.00027945,2,"2024-04-11T20:11:07.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184369,1712866267405,-500.0,0.00027945,2,"2024-04-11T20:11:07.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184370,1712866267416,-500.0,0.00027945,2,"2024-04-11T20:11:07.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184371,1712866267426,-500.0,0.00027945,2,"2024-04-11T20:11:07.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184372,1712866267437,-500.0,0.00027945,2,"2024-04-11T20:11:07.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184373,1712866267447,-500.0,0.00027945,2,"2024-04-11T20:11:07.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184374,1712866267458,-1039.63,0.00027945,2,"2024-04-11T20:11:07.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184375,1712866267468,-500.0,0.00027945,2,"2024-04-11T20:11:07.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184376,1712866267478,-846.12,0.00027945,2,"2024-04-11T20:11:07.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184377,1712866267490,-500.0,0.00027945,2,"2024-04-11T20:11:07.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184378,1712866267500,-9925.14,0.00027945,2,"2024-04-11T20:11:07.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184379,1712866267510,-500.0,0.00027945,2,"2024-04-11T20:11:07.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184380,1712866267521,-1798.57,0.00027945,2,"2024-04-11T20:11:07.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184381,1712866267532,-500.0,0.00027945,2,"2024-04-11T20:11:07.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184382,1712866267542,-500.0,0.00027945,2,"2024-04-11T20:11:07.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184383,1712866267552,-500.0,0.00027945,2,"2024-04-11T20:11:07.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184384,1712866267562,-1452.3,0.00027945,2,"2024-04-11T20:11:07.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184385,1712866267572,-4132.98,0.00027945,2,"2024-04-11T20:11:07.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184386,1712866267582,-500.0,0.00027945,2,"2024-04-11T20:11:07.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184387,1712866267592,-597.19080736,0.00027945,2,"2024-04-11T20:11:07.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184388,1712866267602,-793.79,0.00027945,2,"2024-04-11T20:11:07.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184389,1712866267613,-539.59,0.00027945,2,"2024-04-11T20:11:07.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184390,1712866267728,-500.0,0.00027945,2,"2024-04-11T20:11:07.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184391,1712866267738,-500.0,0.00027945,2,"2024-04-11T20:11:07.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184392,1712866267748,-19840.6,0.00027945,2,"2024-04-11T20:11:07.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184393,1712866267758,-1099.26,0.00027945,2,"2024-04-11T20:11:07.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184394,1712866267768,-500.0,0.00027945,2,"2024-04-11T20:11:07.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184395,1712866267777,-500.0,0.00027945,2,"2024-04-11T20:11:07.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184396,1712866267787,-2208.79,0.00027945,2,"2024-04-11T20:11:07.787",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184397,1712866267797,-750.35,0.00027945,2,"2024-04-11T20:11:07.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184398,1712866267807,-6827.64,0.00027945,2,"2024-04-11T20:11:07.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184399,1712866267817,-2183.54,0.00027945,2,"2024-04-11T20:11:07.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184400,1712866267826,-500.0,0.00027945,2,"2024-04-11T20:11:07.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184401,1712866267835,-1719.86,0.00027945,2,"2024-04-11T20:11:07.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184402,1712866267845,-500.0,0.00027945,2,"2024-04-11T20:11:07.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184403,1712866267854,-3950.85,0.00027945,2,"2024-04-11T20:11:07.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184404,1712866267865,-500.0,0.00027945,2,"2024-04-11T20:11:07.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184405,1712866267876,-8645.69,0.00027945,2,"2024-04-11T20:11:07.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184406,1712866267886,-500.0,0.00027945,2,"2024-04-11T20:11:07.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184407,1712866267897,-1754.23,0.00027945,2,"2024-04-11T20:11:07.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184408,1712866267907,-626.99,0.00027945,2,"2024-04-11T20:11:07.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184409,1712866267917,-1580.87,0.00027945,2,"2024-04-11T20:11:07.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184410,1712866267926,-1043.68,0.00027945,2,"2024-04-11T20:11:07.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184411,1712866267936,-500.0,0.00027945,2,"2024-04-11T20:11:07.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184412,1712866267945,-26466.83,0.00027945,2,"2024-04-11T20:11:07.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184413,1712866267955,-500.0,0.00027945,2,"2024-04-11T20:11:07.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184414,1712866267966,-2393.4,0.00027945,2,"2024-04-11T20:11:07.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184415,1712866267977,-3789.07,0.00027945,2,"2024-04-11T20:11:07.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184416,1712866267987,-2458.14,0.00027945,2,"2024-04-11T20:11:07.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184417,1712866267997,-2685.76,0.00027945,2,"2024-04-11T20:11:07.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184418,1712866268007,-711.18,0.00027945,2,"2024-04-11T20:11:08.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184419,1712866268017,-593.8,0.00027945,2,"2024-04-11T20:11:08.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184420,1712866268028,-500.0,0.00027945,2,"2024-04-11T20:11:08.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184421,1712866268038,-500.0,0.00027945,2,"2024-04-11T20:11:08.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184422,1712866268049,-1148.23,0.00027945,2,"2024-04-11T20:11:08.049",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184423,1712866268060,-500.0,0.00027945,2,"2024-04-11T20:11:08.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184424,1712866268070,-1633.43,0.00027945,2,"2024-04-11T20:11:08.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184425,1712866268080,-724.76,0.00027945,2,"2024-04-11T20:11:08.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184426,1712866268091,-2019.96,0.00027945,2,"2024-04-11T20:11:08.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184427,1712866268101,-500.0,0.00027945,2,"2024-04-11T20:11:08.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184428,1712866268112,-925.56,0.00027945,2,"2024-04-11T20:11:08.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184429,1712866268122,-500.0,0.00027945,2,"2024-04-11T20:11:08.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184430,1712866268131,-841.6,0.00027945,2,"2024-04-11T20:11:08.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184431,1712866268141,-5755.52,0.00027945,2,"2024-04-11T20:11:08.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184432,1712866268150,-500.0,0.00027945,2,"2024-04-11T20:11:08.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184433,1712866268160,-500.0,0.00027945,2,"2024-04-11T20:11:08.160",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184434,1712866268169,-500.0,0.00027945,2,"2024-04-11T20:11:08.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184435,1712866268178,-2979.53,0.00027945,2,"2024-04-11T20:11:08.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184436,1712866268188,-500.0,0.00027945,2,"2024-04-11T20:11:08.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184437,1712866268197,-500.0,0.00027945,2,"2024-04-11T20:11:08.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184438,1712866268207,-1781.34,0.00027945,2,"2024-04-11T20:11:08.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184439,1712866268216,-674.21,0.00027945,2,"2024-04-11T20:11:08.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184440,1712866268226,-500.0,0.00027945,2,"2024-04-11T20:11:08.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184441,1712866268236,-500.0,0.00027945,2,"2024-04-11T20:11:08.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184442,1712866268247,-999.6,0.00027945,2,"2024-04-11T20:11:08.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184443,1712866268257,-13551.3,0.00027945,2,"2024-04-11T20:11:08.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184444,1712866268267,-977.24,0.00027945,2,"2024-04-11T20:11:08.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184445,1712866268276,-7358.62,0.00027945,2,"2024-04-11T20:11:08.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184446,1712866268286,-11420.3,0.00027945,2,"2024-04-11T20:11:08.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184447,1712866268295,-6130.13,0.00027945,2,"2024-04-11T20:11:08.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184448,1712866268305,-500.0,0.00027945,2,"2024-04-11T20:11:08.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184449,1712866268314,-500.0,0.00027945,2,"2024-04-11T20:11:08.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184450,1712866268326,-3160.33,0.00027945,2,"2024-04-11T20:11:08.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184451,1712866268336,-500.0,0.00027945,2,"2024-04-11T20:11:08.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184452,1712866268346,-1078.8,0.00027945,2,"2024-04-11T20:11:08.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184453,1712866268355,-500.0,0.00027945,2,"2024-04-11T20:11:08.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184454,1712866268369,-500.0,0.00027945,2,"2024-04-11T20:11:08.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184455,1712866268379,-920.63,0.00027945,2,"2024-04-11T20:11:08.379",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184456,1712866268391,-2089.5,0.00027945,2,"2024-04-11T20:11:08.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184457,1712866268400,-2697.04,0.00027945,2,"2024-04-11T20:11:08.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184458,1712866268410,-500.0,0.00027945,2,"2024-04-11T20:11:08.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184459,1712866268419,-500.0,0.00027945,2,"2024-04-11T20:11:08.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184460,1712866268428,-500.0,0.00027945,2,"2024-04-11T20:11:08.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184461,1712866268438,-1658.45,0.00027945,2,"2024-04-11T20:11:08.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184462,1712866268447,-500.0,0.00027945,2,"2024-04-11T20:11:08.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184463,1712866268456,-500.0,0.00027945,2,"2024-04-11T20:11:08.456",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184464,1712866268466,-500.0,0.00027945,2,"2024-04-11T20:11:08.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184465,1712866268475,-2563.47,0.00027945,2,"2024-04-11T20:11:08.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184466,1712866268486,-657.32,0.00027945,2,"2024-04-11T20:11:08.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184467,1712866268494,-1918.89,0.00027945,2,"2024-04-11T20:11:08.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184468,1712866268504,-1648.66,0.00027945,2,"2024-04-11T20:11:08.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184469,1712866268513,-2824.86,0.00027945,2,"2024-04-11T20:11:08.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184470,1712866268523,-1472.2,0.00027945,2,"2024-04-11T20:11:08.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184471,1712866268532,-4935.21,0.00027945,2,"2024-04-11T20:11:08.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184472,1712866268541,-500.0,0.00027945,2,"2024-04-11T20:11:08.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184473,1712866268551,-1084.13,0.00027945,2,"2024-04-11T20:11:08.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184474,1712866268562,-2053.06,0.00027945,2,"2024-04-11T20:11:08.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184475,1712866268573,-1062.64,0.00027945,2,"2024-04-11T20:11:08.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184476,1712866268582,-1670.06,0.00027945,2,"2024-04-11T20:11:08.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184477,1712866268591,-500.0,0.00027945,2,"2024-04-11T20:11:08.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184478,1712866268601,-500.0,0.00027945,2,"2024-04-11T20:11:08.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184479,1712866268611,-1017.45,0.00027945,2,"2024-04-11T20:11:08.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184480,1712866268621,-3172.34,0.00027945,2,"2024-04-11T20:11:08.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184481,1712866268631,-500.0,0.00027945,2,"2024-04-11T20:11:08.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184482,1712866268641,-2374.98,0.00027945,2,"2024-04-11T20:11:08.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184483,1712866268651,-500.0,0.00027945,2,"2024-04-11T20:11:08.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184484,1712866268661,-500.0,0.00027945,2,"2024-04-11T20:11:08.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184485,1712866268672,-500.0,0.00027945,2,"2024-04-11T20:11:08.672",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184486,1712866268681,-3517.03,0.00027945,2,"2024-04-11T20:11:08.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184487,1712866268690,-2016.1,0.00027945,2,"2024-04-11T20:11:08.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184488,1712866268700,-748.51,0.00027945,2,"2024-04-11T20:11:08.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184489,1712866268711,-989.14,0.00027945,2,"2024-04-11T20:11:08.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184490,1712866268721,-500.0,0.00027945,2,"2024-04-11T20:11:08.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184491,1712866268730,-4974.3,0.00027945,2,"2024-04-11T20:11:08.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184492,1712866268741,-1689.43,0.00027945,2,"2024-04-11T20:11:08.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184493,1712866268751,-500.0,0.00027945,2,"2024-04-11T20:11:08.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184494,1712866268760,-902.03,0.00027945,2,"2024-04-11T20:11:08.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184495,1712866268770,-923.77,0.00027945,2,"2024-04-11T20:11:08.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184496,1712866268779,-2482.05,0.00027945,2,"2024-04-11T20:11:08.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184497,1712866268788,-500.0,0.00027945,2,"2024-04-11T20:11:08.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184498,1712866268798,-500.0,0.00027945,2,"2024-04-11T20:11:08.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184499,1712866268807,-1118.81,0.00027945,2,"2024-04-11T20:11:08.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184500,1712866268817,-4699.78,0.00027945,2,"2024-04-11T20:11:08.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184501,1712866268827,-532.22,0.00027945,2,"2024-04-11T20:11:08.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184502,1712866268838,-500.0,0.00027945,2,"2024-04-11T20:11:08.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184503,1712866268848,-1231.34,0.00027945,2,"2024-04-11T20:11:08.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184504,1712866268858,-2512.23,0.00027945,2,"2024-04-11T20:11:08.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184505,1712866268870,-786.99,0.00027945,2,"2024-04-11T20:11:08.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184506,1712866268879,-693.31,0.00027945,2,"2024-04-11T20:11:08.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184507,1712866268891,-1891.34,0.00027945,2,"2024-04-11T20:11:08.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184508,1712866268900,-16451.81,0.00027945,2,"2024-04-11T20:11:08.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184509,1712866268909,-3531.57,0.00027945,2,"2024-04-11T20:11:08.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184510,1712866268920,-500.0,0.00027945,2,"2024-04-11T20:11:08.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184511,1712866268931,-500.0,0.00027945,2,"2024-04-11T20:11:08.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184512,1712866268940,-1603.88,0.00027945,2,"2024-04-11T20:11:08.940",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184513,1712866268949,-1713.66,0.00027945,2,"2024-04-11T20:11:08.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184514,1712866268959,-500.0,0.00027945,2,"2024-04-11T20:11:08.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184515,1712866268968,-3864.99,0.00027945,2,"2024-04-11T20:11:08.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184516,1712866268978,-2773.94,0.00027945,2,"2024-04-11T20:11:08.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184517,1712866268987,-500.0,0.00027945,2,"2024-04-11T20:11:08.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184518,1712866268996,-17893.28,0.00027945,2,"2024-04-11T20:11:08.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184519,1712866269005,-1465.01,0.00027945,2,"2024-04-11T20:11:09.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184520,1712866269015,-500.0,0.00027945,2,"2024-04-11T20:11:09.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184521,1712866269024,-536.71055603,0.00027945,2,"2024-04-11T20:11:09.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184522,1712866269034,-500.0,0.00027945,2,"2024-04-11T20:11:09.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184523,1712866269044,-1486.0,0.00027945,2,"2024-04-11T20:11:09.044",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184524,1712866269054,-3268.69,0.00027945,2,"2024-04-11T20:11:09.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184525,1712866269065,-3054.84,0.00027945,2,"2024-04-11T20:11:09.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184526,1712866269075,-1121.93,0.00027945,2,"2024-04-11T20:11:09.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184527,1712866269084,-500.0,0.00027945,2,"2024-04-11T20:11:09.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184528,1712866269094,-500.0,0.00027945,2,"2024-04-11T20:11:09.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184529,1712866269104,-516.59,0.00027945,2,"2024-04-11T20:11:09.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184530,1712866269115,-500.0,0.00027945,2,"2024-04-11T20:11:09.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184531,1712866269125,-780.67,0.00027945,2,"2024-04-11T20:11:09.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184532,1712866269136,-3428.36,0.00027945,2,"2024-04-11T20:11:09.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184533,1712866269146,-500.0,0.00027945,2,"2024-04-11T20:11:09.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184534,1712866269155,-500.0,0.00027945,2,"2024-04-11T20:11:09.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184535,1712866269164,-1352.77,0.00027945,2,"2024-04-11T20:11:09.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184536,1712866269174,-4296.34,0.00027945,2,"2024-04-11T20:11:09.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184537,1712866269182,-5122.9,0.00027945,2,"2024-04-11T20:11:09.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184538,1712866269192,-500.0,0.00027945,2,"2024-04-11T20:11:09.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184539,1712866269201,-2562.42,0.00027945,2,"2024-04-11T20:11:09.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184540,1712866269210,-46860.07,0.00027945,2,"2024-04-11T20:11:09.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184541,1712866269220,-7358.58,0.00027945,2,"2024-04-11T20:11:09.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184542,1712866269229,-1784.03,0.00027945,2,"2024-04-11T20:11:09.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184543,1712866269238,-702.41,0.00027945,2,"2024-04-11T20:11:09.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184544,1712866269247,-500.0,0.00027945,2,"2024-04-11T20:11:09.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184545,1712866269256,-3098.63,0.00027945,2,"2024-04-11T20:11:09.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184546,1712866269265,-500.0,0.00027945,2,"2024-04-11T20:11:09.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184547,1712866269275,-5417.27,0.00027945,2,"2024-04-11T20:11:09.275",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184548,1712866269284,-1542.94,0.00027945,2,"2024-04-11T20:11:09.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184549,1712866269293,-500.0,0.00027945,2,"2024-04-11T20:11:09.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184550,1712866269302,-500.0,0.00027945,2,"2024-04-11T20:11:09.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184551,1712866269312,-1995.8,0.00027945,2,"2024-04-11T20:11:09.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184552,1712866269325,-530.45,0.00027945,2,"2024-04-11T20:11:09.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184553,1712866269336,-500.0,0.00027945,2,"2024-04-11T20:11:09.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184554,1712866269345,-1853.15,0.00027945,2,"2024-04-11T20:11:09.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184555,1712866269355,-500.0,0.00027945,2,"2024-04-11T20:11:09.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184556,1712866269366,-500.0,0.00027945,2,"2024-04-11T20:11:09.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184557,1712866269376,-1096.14,0.00027945,2,"2024-04-11T20:11:09.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184558,1712866269387,-15375.51,0.00027945,2,"2024-04-11T20:11:09.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184559,1712866269397,-500.0,0.00027945,2,"2024-04-11T20:11:09.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184560,1712866269407,-3565.13,0.00027945,2,"2024-04-11T20:11:09.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184561,1712866269418,-7222.91,0.00027945,2,"2024-04-11T20:11:09.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184562,1712866269428,-500.0,0.00027945,2,"2024-04-11T20:11:09.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184563,1712866269438,-500.0,0.00027945,2,"2024-04-11T20:11:09.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184564,1712866269450,-1213.36,0.00027945,2,"2024-04-11T20:11:09.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184565,1712866269462,-4450.39,0.00027945,2,"2024-04-11T20:11:09.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184566,1712866269474,-500.0,0.00027945,2,"2024-04-11T20:11:09.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184567,1712866269484,-2115.11,0.00027945,2,"2024-04-11T20:11:09.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184568,1712866269495,-500.0,0.00027945,2,"2024-04-11T20:11:09.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184569,1712866269504,-500.0,0.00027945,2,"2024-04-11T20:11:09.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184570,1712866269514,-500.0,0.00027945,2,"2024-04-11T20:11:09.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184571,1712866269525,-500.0,0.00027945,2,"2024-04-11T20:11:09.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184572,1712866269535,-741.16,0.00027945,2,"2024-04-11T20:11:09.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184573,1712866269545,-500.0,0.00027945,2,"2024-04-11T20:11:09.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184574,1712866269556,-2594.01,0.00027945,2,"2024-04-11T20:11:09.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184575,1712866269566,-6445.43,0.00027945,2,"2024-04-11T20:11:09.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184576,1712866269575,-2839.3,0.00027945,2,"2024-04-11T20:11:09.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184577,1712866269586,-3732.49,0.00027945,2,"2024-04-11T20:11:09.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184578,1712866269596,-8975.08,0.00027945,2,"2024-04-11T20:11:09.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184579,1712866269605,-500.0,0.00027945,2,"2024-04-11T20:11:09.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184580,1712866269616,-500.0,0.00027945,2,"2024-04-11T20:11:09.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184581,1712866269626,-765.26,0.00027945,2,"2024-04-11T20:11:09.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184582,1712866269635,-500.0,0.00027945,2,"2024-04-11T20:11:09.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184583,1712866269645,-3395.09,0.00027945,2,"2024-04-11T20:11:09.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184584,1712866269654,-1480.49,0.00027945,2,"2024-04-11T20:11:09.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184585,1712866269663,-794.55,0.00027945,2,"2024-04-11T20:11:09.663",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184586,1712866269676,-500.0,0.00027945,2,"2024-04-11T20:11:09.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184587,1712866269686,-4114.67,0.00027945,2,"2024-04-11T20:11:09.686",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184588,1712866269696,-2894.08,0.00027945,2,"2024-04-11T20:11:09.696",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184589,1712866269706,-1717.96,0.00027945,2,"2024-04-11T20:11:09.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184590,1712866269715,-2593.4,0.00027945,2,"2024-04-11T20:11:09.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184591,1712866269727,-500.0,0.00027945,2,"2024-04-11T20:11:09.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184592,1712866269739,-5194.86,0.00027945,2,"2024-04-11T20:11:09.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184593,1712866269751,-500.0,0.00027945,2,"2024-04-11T20:11:09.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184594,1712866269763,-3292.79202227,0.00027945,2,"2024-04-11T20:11:09.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184595,1712866270365,-27017.94797773,0.00027945,2,"2024-04-11T20:11:10.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184596,1712866270375,-415.64455065,0.00027945,2,"2024-04-11T20:11:10.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184597,1712866270386,-6096.81,0.00027945,2,"2024-04-11T20:11:10.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184598,1712866270398,-500.0,0.00027945,2,"2024-04-11T20:11:10.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184599,1712866270408,-1194.9,0.00027945,2,"2024-04-11T20:11:10.408",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184600,1712866270418,-4737.04,0.00027945,2,"2024-04-11T20:11:10.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184601,1712866270429,-1569.19,0.00027945,2,"2024-04-11T20:11:10.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184602,1712866270438,-500.0,0.00027945,2,"2024-04-11T20:11:10.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184603,1712866270448,-3886.98,0.00027945,2,"2024-04-11T20:11:10.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184604,1712866270459,-1789.45,0.00027945,2,"2024-04-11T20:11:10.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184605,1712866270469,-3832.93,0.00027945,2,"2024-04-11T20:11:10.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184606,1712866270480,-500.0,0.00027945,2,"2024-04-11T20:11:10.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184607,1712866270490,-841.2,0.00027945,2,"2024-04-11T20:11:10.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184608,1712866270499,-1835.29,0.00027945,2,"2024-04-11T20:11:10.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184609,1712866270510,-500.0,0.00027945,2,"2024-04-11T20:11:10.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184610,1712866270520,-6147.13,0.00027945,2,"2024-04-11T20:11:10.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184611,1712866270530,-546.98,0.00027945,2,"2024-04-11T20:11:10.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184612,1712866270540,-500.0,0.00027945,2,"2024-04-11T20:11:10.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184613,1712866270549,-1028.51,0.00027945,2,"2024-04-11T20:11:10.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184614,1712866270559,-7053.97,0.00027945,2,"2024-04-11T20:11:10.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184615,1712866270570,-500.0,0.00027945,2,"2024-04-11T20:11:10.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184616,1712866270580,-1541.26,0.00027945,2,"2024-04-11T20:11:10.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184617,1712866270589,-500.0,0.00027945,2,"2024-04-11T20:11:10.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184618,1712866270600,-2198.83,0.00027945,2,"2024-04-11T20:11:10.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184619,1712866270611,-8215.47,0.00027945,2,"2024-04-11T20:11:10.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184620,1712866270622,-5945.18,0.00027945,2,"2024-04-11T20:11:10.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184621,1712866270632,-511.85,0.00027945,2,"2024-04-11T20:11:10.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184622,1712866270643,-1239.09,0.00027945,2,"2024-04-11T20:11:10.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184623,1712866270654,-1614.95,0.00027945,2,"2024-04-11T20:11:10.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184624,1712866270664,-500.0,0.00027945,2,"2024-04-11T20:11:10.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184625,1712866270676,-500.0,0.00027945,2,"2024-04-11T20:11:10.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184626,1712866270687,-186.11136851,0.00027945,2,"2024-04-11T20:11:10.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184627,1712866270698,-500.0,0.00027945,2,"2024-04-11T20:11:10.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184628,1712866270708,-2780.47,0.00027945,2,"2024-04-11T20:11:10.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184629,1712866270719,-2579.32,0.00027945,2,"2024-04-11T20:11:10.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184630,1712866270731,-719.74,0.00027945,2,"2024-04-11T20:11:10.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184631,1712866270742,-1315.07,0.00027945,2,"2024-04-11T20:11:10.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184632,1712866270752,-500.0,0.00027945,2,"2024-04-11T20:11:10.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184633,1712866270764,-3079.56,0.00027945,2,"2024-04-11T20:11:10.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184634,1712866270774,-500.0,0.00027945,2,"2024-04-11T20:11:10.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184635,1712866270785,-898.15,0.00027945,2,"2024-04-11T20:11:10.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184636,1712866270796,-3553.65,0.00027945,2,"2024-04-11T20:11:10.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184637,1712866270806,-500.0,0.00027945,2,"2024-04-11T20:11:10.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184638,1712866270816,-1851.91,0.00027945,2,"2024-04-11T20:11:10.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184639,1712866270825,-500.0,0.00027945,2,"2024-04-11T20:11:10.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184640,1712866270836,-3611.66,0.00027945,2,"2024-04-11T20:11:10.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184641,1712866270847,-2171.62,0.00027945,2,"2024-04-11T20:11:10.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184642,1712866270857,-500.0,0.00027945,2,"2024-04-11T20:11:10.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184643,1712866270869,-500.0,0.00027945,2,"2024-04-11T20:11:10.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184644,1712866270880,-500.0,0.00027945,2,"2024-04-11T20:11:10.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184645,1712866270890,-500.0,0.00027945,2,"2024-04-11T20:11:10.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184646,1712866270903,-552.13,0.00027945,2,"2024-04-11T20:11:10.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184647,1712866270913,-500.0,0.00027945,2,"2024-04-11T20:11:10.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184648,1712866270924,-500.0,0.00027945,2,"2024-04-11T20:11:10.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184649,1712866270933,-808.35,0.00027945,2,"2024-04-11T20:11:10.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184650,1712866270945,-500.0,0.00027945,2,"2024-04-11T20:11:10.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184651,1712866270955,-2056.25,0.00027945,2,"2024-04-11T20:11:10.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184652,1712866270966,-3830.51,0.00027945,2,"2024-04-11T20:11:10.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184653,1712866270976,-2309.86,0.00027945,2,"2024-04-11T20:11:10.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184654,1712866270987,-1556.94,0.00027945,2,"2024-04-11T20:11:10.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184655,1712866270997,-4786.22,0.00027945,2,"2024-04-11T20:11:10.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184656,1712866271008,-329.88,0.00028,2,"2024-04-11T20:11:11.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184657,1712866271019,-320.86599921,0.00028028,2,"2024-04-11T20:11:11.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184658,1712866271030,-212.35994816,0.00028051,14,"2024-04-11T20:11:11.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184659,1712866271041,-3129.28576089,0.00028094,2,"2024-04-11T20:11:11.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184660,1712866271052,-3288.0,0.000281,2,"2024-04-11T20:11:11.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184661,1712866271063,-852.85,0.00028139,2,"2024-04-11T20:11:11.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184662,1712866271076,-4221.20456987,0.00028162,2,"2024-04-11T20:11:11.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184663,1712866271089,-2488.96138351,0.00028168,2,"2024-04-11T20:11:11.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184664,1712866271099,-500.0,0.00028218,2,"2024-04-11T20:11:11.099",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184665,1712866271112,-500.0,0.00028218,2,"2024-04-11T20:11:11.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184666,1712866271124,-500.0,0.00028218,2,"2024-04-11T20:11:11.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184667,1712866271134,-500.0,0.00028218,2,"2024-04-11T20:11:11.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184668,1712866271146,-446.33220098,0.00028219,2,"2024-04-11T20:11:11.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184669,1712866271156,-568.24,0.00028219,2,"2024-04-11T20:11:11.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184670,1712866271166,-645.87,0.00028219,2,"2024-04-11T20:11:11.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184671,1712866271178,-588.2,0.00028219,2,"2024-04-11T20:11:11.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184672,1712866271188,-500.0,0.00028219,2,"2024-04-11T20:11:11.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184673,1712866271199,-500.0,0.00028219,2,"2024-04-11T20:11:11.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184674,1712866271211,-939.6,0.00028219,2,"2024-04-11T20:11:11.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184675,1712866271222,-500.0,0.00028219,2,"2024-04-11T20:11:11.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184676,1712866271232,-500.0,0.00028219,2,"2024-04-11T20:11:11.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184677,1712866271242,-500.0,0.00028219,2,"2024-04-11T20:11:11.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184678,1712866271251,-500.0,0.00028219,2,"2024-04-11T20:11:11.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184679,1712866271261,-500.0,0.00028219,2,"2024-04-11T20:11:11.261",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184680,1712866271270,-500.0,0.00028219,2,"2024-04-11T20:11:11.270",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184681,1712866271280,-500.0,0.00028219,2,"2024-04-11T20:11:11.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184682,1712866271290,-500.0,0.00028219,2,"2024-04-11T20:11:11.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184683,1712866271300,-500.0,0.00028219,2,"2024-04-11T20:11:11.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184684,1712866271309,-524.12,0.00028219,2,"2024-04-11T20:11:11.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184685,1712866271323,-500.0,0.00028219,2,"2024-04-11T20:11:11.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184686,1712866271332,-652.26,0.00028219,2,"2024-04-11T20:11:11.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184687,1712866271342,-500.0,0.00028219,2,"2024-04-11T20:11:11.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184688,1712866271352,-676.28,0.00028219,2,"2024-04-11T20:11:11.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184689,1712866271363,-500.0,0.00028219,2,"2024-04-11T20:11:11.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184690,1712866271372,-500.0,0.00028219,2,"2024-04-11T20:11:11.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184691,1712866271382,-582.53,0.00028219,2,"2024-04-11T20:11:11.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184692,1712866271392,-500.0,0.00028219,2,"2024-04-11T20:11:11.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184693,1712866271401,-595.04,0.00028219,2,"2024-04-11T20:11:11.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184694,1712866271411,-500.0,0.00028219,2,"2024-04-11T20:11:11.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184695,1712866271421,-500.0,0.00028219,2,"2024-04-11T20:11:11.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184696,1712866271430,-295.5024114,0.00028219,2,"2024-04-11T20:11:11.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184697,1712866271440,-500.0,0.00028219,2,"2024-04-11T20:11:11.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184698,1712866271450,-422.13015303,0.00028219,2,"2024-04-11T20:11:11.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184699,1712866271459,-515.68,0.00028219,2,"2024-04-11T20:11:11.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184700,1712866271470,-500.0,0.00028219,2,"2024-04-11T20:11:11.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184701,1712866271716,-500.0,0.00028219,2,"2024-04-11T20:11:11.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184702,1712866271726,-464.96147408,0.00028219,2,"2024-04-11T20:11:11.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184703,1712866271737,-718.76,0.00028219,2,"2024-04-11T20:11:11.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184704,1712866271747,-500.0,0.00028219,2,"2024-04-11T20:11:11.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184705,1712866271756,-505.62,0.00028219,2,"2024-04-11T20:11:11.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184706,1712866271766,-947.34,0.00028219,2,"2024-04-11T20:11:11.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184707,1712866271777,-185.70305778,0.00028219,2,"2024-04-11T20:11:11.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184708,1712866271787,-500.0,0.00028219,2,"2024-04-11T20:11:11.787",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184709,1712866271796,-786.91,0.00028219,2,"2024-04-11T20:11:11.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184710,1712866271806,-500.0,0.00028219,2,"2024-04-11T20:11:11.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184711,1712866271815,-305.24519741,0.00028219,2,"2024-04-11T20:11:11.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184712,1712866271825,-500.0,0.00028219,2,"2024-04-11T20:11:11.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184713,1712866271835,-552.74,0.00028219,2,"2024-04-11T20:11:11.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184714,1712866271844,-500.0,0.00028219,2,"2024-04-11T20:11:11.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184715,1712866271854,-500.0,0.00028219,2,"2024-04-11T20:11:11.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184716,1712866271864,-546.67,0.00028219,2,"2024-04-11T20:11:11.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184717,1712866271876,-519.24,0.00028219,2,"2024-04-11T20:11:11.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184718,1712866271886,-500.0,0.00028219,2,"2024-04-11T20:11:11.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184719,1712866271896,-500.0,0.00028219,2,"2024-04-11T20:11:11.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184720,1712866271906,-1049.31,0.00028219,2,"2024-04-11T20:11:11.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184721,1712866271916,-849.21,0.00028219,2,"2024-04-11T20:11:11.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184722,1712866271927,-500.0,0.00028219,2,"2024-04-11T20:11:11.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184723,1712866271937,-719.23,0.00028219,2,"2024-04-11T20:11:11.937",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184724,1712866271947,-473.4805789,0.00028219,2,"2024-04-11T20:11:11.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184725,1712866271957,-500.0,0.00028219,2,"2024-04-11T20:11:11.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184726,1712866271966,-500.0,0.00028219,2,"2024-04-11T20:11:11.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184727,1712866271975,-579.3,0.00028219,2,"2024-04-11T20:11:11.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184728,1712866271985,-500.0,0.00028219,2,"2024-04-11T20:11:11.985",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184729,1712866271994,-500.0,0.00028219,2,"2024-04-11T20:11:11.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184730,1712866272004,-554.93,0.00028219,2,"2024-04-11T20:11:12.004",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184731,1712866272013,-500.0,0.00028219,2,"2024-04-11T20:11:12.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184732,1712866272022,-727.72,0.00028219,2,"2024-04-11T20:11:12.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184733,1712866272031,-500.0,0.00028219,2,"2024-04-11T20:11:12.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184734,1712866272040,-500.0,0.00028219,2,"2024-04-11T20:11:12.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184735,1712866272049,-538.38,0.00028219,2,"2024-04-11T20:11:12.049",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184736,1712866272058,-456.40390463,0.00028219,2,"2024-04-11T20:11:12.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184737,1712866272067,-691.83,0.00028219,2,"2024-04-11T20:11:12.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184738,1712866272076,-500.0,0.00028219,2,"2024-04-11T20:11:12.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184739,1712866272085,-500.0,0.00028219,2,"2024-04-11T20:11:12.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184740,1712866272095,-500.0,0.00028219,2,"2024-04-11T20:11:12.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184741,1712866272105,-500.0,0.00028219,2,"2024-04-11T20:11:12.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184742,1712866272114,-500.0,0.00028219,2,"2024-04-11T20:11:12.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184743,1712866272124,-500.0,0.00028219,2,"2024-04-11T20:11:12.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184744,1712866272133,-500.0,0.00028219,2,"2024-04-11T20:11:12.133",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184745,1712866272143,-698.24,0.00028219,2,"2024-04-11T20:11:12.143",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184746,1712866272153,-500.0,0.00028219,2,"2024-04-11T20:11:12.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184747,1712866272162,-500.0,0.00028219,2,"2024-04-11T20:11:12.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184748,1712866272172,-500.0,0.00028219,2,"2024-04-11T20:11:12.172",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184749,1712866272182,-990.4,0.00028219,2,"2024-04-11T20:11:12.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184750,1712866272192,-500.0,0.00028219,2,"2024-04-11T20:11:12.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184751,1712866272201,-500.0,0.00028219,2,"2024-04-11T20:11:12.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184752,1712866272211,-500.0,0.00028219,2,"2024-04-11T20:11:12.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184753,1712866272221,-500.0,0.00028219,2,"2024-04-11T20:11:12.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184754,1712866272232,-500.0,0.00028219,2,"2024-04-11T20:11:12.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184755,1712866272242,-531.39,0.00028219,2,"2024-04-11T20:11:12.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184756,1712866272254,-500.0,0.00028219,2,"2024-04-11T20:11:12.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184757,1712866272264,-500.0,0.00028219,2,"2024-04-11T20:11:12.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184758,1712866272274,-653.99,0.00028219,2,"2024-04-11T20:11:12.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184759,1712866272283,-500.0,0.00028219,2,"2024-04-11T20:11:12.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184760,1712866272293,-936.9,0.00028219,2,"2024-04-11T20:11:12.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184761,1712866272304,-500.0,0.00028219,2,"2024-04-11T20:11:12.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184762,1712866272314,-489.00750997,0.00028219,2,"2024-04-11T20:11:12.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184763,1712866272326,-500.0,0.00028219,2,"2024-04-11T20:11:12.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184764,1712866272336,-500.0,0.00028219,2,"2024-04-11T20:11:12.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184765,1712866272346,-500.0,0.00028219,2,"2024-04-11T20:11:12.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184766,1712866272357,-1367.32,0.00028219,2,"2024-04-11T20:11:12.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184767,1712866272371,-516.57,0.00028219,2,"2024-04-11T20:11:12.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184768,1712866272382,-1193.61,0.00028219,2,"2024-04-11T20:11:12.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184769,1712866272392,-500.0,0.00028219,2,"2024-04-11T20:11:12.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184770,1712866272405,-500.0,0.00028219,2,"2024-04-11T20:11:12.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184771,1712866272415,-500.0,0.00028219,2,"2024-04-11T20:11:12.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184772,1712866272426,-500.0,0.00028219,2,"2024-04-11T20:11:12.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184773,1712866272438,-500.0,0.00028219,2,"2024-04-11T20:11:12.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184774,1712866272449,-1022.91,0.00028219,2,"2024-04-11T20:11:12.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184775,1712866272461,-1247.04,0.00028219,2,"2024-04-11T20:11:12.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184776,1712866272471,-500.0,0.00028219,2,"2024-04-11T20:11:12.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184777,1712866272481,-500.0,0.00028219,2,"2024-04-11T20:11:12.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184778,1712866272492,-708.51,0.00028219,2,"2024-04-11T20:11:12.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184779,1712866272502,-533.93,0.00028219,2,"2024-04-11T20:11:12.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184780,1712866272513,-668.36,0.00028219,2,"2024-04-11T20:11:12.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184781,1712866272523,-500.0,0.00028219,2,"2024-04-11T20:11:12.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184782,1712866272534,-500.0,0.00028219,2,"2024-04-11T20:11:12.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184783,1712866272545,-1327.28,0.00028219,2,"2024-04-11T20:11:12.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184784,1712866272554,-500.0,0.00028219,2,"2024-04-11T20:11:12.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184785,1712866272563,-703.21,0.00028219,2,"2024-04-11T20:11:12.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184786,1712866272572,-500.0,0.00028219,2,"2024-04-11T20:11:12.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184787,1712866272582,-500.0,0.00028219,2,"2024-04-11T20:11:12.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184788,1712866272592,-365.65689737,0.00028219,2,"2024-04-11T20:11:12.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184789,1712866272601,-500.0,0.00028219,2,"2024-04-11T20:11:12.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184790,1712866272612,-500.0,0.00028219,2,"2024-04-11T20:11:12.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184791,1712866272623,-500.0,0.00028219,2,"2024-04-11T20:11:12.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184792,1712866272633,-500.0,0.00028219,2,"2024-04-11T20:11:12.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184793,1712866272644,-1199.25,0.00028219,2,"2024-04-11T20:11:12.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184794,1712866272654,-500.0,0.00028219,2,"2024-04-11T20:11:12.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184795,1712866272666,-500.0,0.00028219,2,"2024-04-11T20:11:12.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184796,1712866272677,-500.0,0.00028219,2,"2024-04-11T20:11:12.677",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184797,1712866272687,-500.0,0.00028219,2,"2024-04-11T20:11:12.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184798,1712866272699,-500.0,0.00028219,2,"2024-04-11T20:11:12.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184799,1712866272710,-629.04,0.00028219,2,"2024-04-11T20:11:12.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184800,1712866272722,-474.49606152,0.00028219,2,"2024-04-11T20:11:12.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184801,1712866272734,-706.9,0.00028219,2,"2024-04-11T20:11:12.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184802,1712866272746,-260.05045636,0.00028219,2,"2024-04-11T20:11:12.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184803,1712866272758,-598.35,0.00028219,2,"2024-04-11T20:11:12.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184804,1712866272767,-500.0,0.00028219,2,"2024-04-11T20:11:12.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184805,1712866272778,-500.0,0.00028219,2,"2024-04-11T20:11:12.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184806,1712866272791,-500.0,0.00028219,2,"2024-04-11T20:11:12.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184807,1712866272803,-528.74,0.00028219,2,"2024-04-11T20:11:12.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184808,1712866272815,-504.85,0.00028219,2,"2024-04-11T20:11:12.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184809,1712866272828,-500.0,0.00028219,2,"2024-04-11T20:11:12.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184810,1712866272839,-500.0,0.00028219,2,"2024-04-11T20:11:12.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184811,1712866272851,-500.0,0.00028219,2,"2024-04-11T20:11:12.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184812,1712866272862,-847.93,0.00028219,2,"2024-04-11T20:11:12.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184813,1712866272874,-500.0,0.00028219,2,"2024-04-11T20:11:12.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184814,1712866272885,-611.42,0.00028219,2,"2024-04-11T20:11:12.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184815,1712866272895,-1206.16,0.00028219,2,"2024-04-11T20:11:12.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184816,1712866272906,-500.0,0.00028219,2,"2024-04-11T20:11:12.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184817,1712866272915,-500.0,0.00028219,2,"2024-04-11T20:11:12.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184818,1712866272925,-500.0,0.00028219,2,"2024-04-11T20:11:12.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184819,1712866272935,-500.0,0.00028219,2,"2024-04-11T20:11:12.935",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184820,1712866272945,-802.61,0.00028219,2,"2024-04-11T20:11:12.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184821,1712866272955,-500.0,0.00028219,2,"2024-04-11T20:11:12.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184822,1712866272966,-500.0,0.00028219,2,"2024-04-11T20:11:12.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184823,1712866272975,-500.0,0.00028219,2,"2024-04-11T20:11:12.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184824,1712866272986,-286.66971166,0.00028219,2,"2024-04-11T20:11:12.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184825,1712866272997,-500.0,0.00028219,2,"2024-04-11T20:11:12.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184826,1712866273008,-569.54,0.00028219,2,"2024-04-11T20:11:13.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184827,1712866273020,-500.0,0.00028219,2,"2024-04-11T20:11:13.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184828,1712866273030,-500.0,0.00028219,2,"2024-04-11T20:11:13.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184829,1712866273041,-589.99,0.00028219,2,"2024-04-11T20:11:13.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184830,1712866273054,-500.0,0.00028219,2,"2024-04-11T20:11:13.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184831,1712866273065,-1460.25,0.00028219,2,"2024-04-11T20:11:13.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184832,1712866273075,-500.0,0.00028219,2,"2024-04-11T20:11:13.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184833,1712866273084,-500.0,0.00028219,2,"2024-04-11T20:11:13.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184834,1712866273095,-638.49,0.00028219,2,"2024-04-11T20:11:13.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184835,1712866273106,-1009.75,0.00028219,2,"2024-04-11T20:11:13.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184836,1712866273118,-413.9,0.00028219,2,"2024-04-11T20:11:13.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184837,1712866273129,-500.16,0.00028219,2,"2024-04-11T20:11:13.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184838,1712866273138,-500.0,0.00028219,2,"2024-04-11T20:11:13.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184839,1712866273148,-500.0,0.00028219,2,"2024-04-11T20:11:13.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184840,1712866273158,-500.0,0.00028219,2,"2024-04-11T20:11:13.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184841,1712866273167,-538.21,0.00028219,2,"2024-04-11T20:11:13.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184842,1712866273177,-1341.17,0.00028219,2,"2024-04-11T20:11:13.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184843,1712866273188,-862.75,0.00028219,2,"2024-04-11T20:11:13.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184844,1712866273198,-716.18,0.00028219,2,"2024-04-11T20:11:13.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184845,1712866273208,-500.0,0.00028219,2,"2024-04-11T20:11:13.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184846,1712866273218,-500.0,0.00028219,2,"2024-04-11T20:11:13.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184847,1712866273227,-1295.66,0.00028219,2,"2024-04-11T20:11:13.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184848,1712866273236,-500.0,0.00028219,2,"2024-04-11T20:11:13.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184849,1712866273246,-887.01,0.00028219,2,"2024-04-11T20:11:13.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184850,1712866273256,-500.0,0.00028219,2,"2024-04-11T20:11:13.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184851,1712866273267,-673.7,0.00028219,2,"2024-04-11T20:11:13.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184852,1712866273276,-1526.25,0.00028219,2,"2024-04-11T20:11:13.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184853,1712866273285,-500.0,0.00028219,2,"2024-04-11T20:11:13.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184854,1712866273294,-1187.02,0.00028219,2,"2024-04-11T20:11:13.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184855,1712866273304,-500.0,0.00028219,2,"2024-04-11T20:11:13.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184856,1712866273313,-500.0,0.00028219,2,"2024-04-11T20:11:13.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184857,1712866273326,-500.0,0.00028219,2,"2024-04-11T20:11:13.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184858,1712866273335,-646.56,0.00028219,2,"2024-04-11T20:11:13.335",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184859,1712866273344,-500.0,0.00028219,2,"2024-04-11T20:11:13.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184860,1712866273354,-503.42333336,0.00028219,2,"2024-04-11T20:11:13.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184861,1712866273363,-500.0,0.00028219,2,"2024-04-11T20:11:13.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184862,1712866273374,-772.5,0.00028219,2,"2024-04-11T20:11:13.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184863,1712866273383,-1678.07,0.00028219,2,"2024-04-11T20:11:13.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184864,1712866273392,-1728.35,0.00028219,2,"2024-04-11T20:11:13.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184865,1712866273403,-500.0,0.00028219,2,"2024-04-11T20:11:13.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184866,1712866273413,-500.0,0.00028219,2,"2024-04-11T20:11:13.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184867,1712866273422,-500.0,0.00028219,2,"2024-04-11T20:11:13.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184868,1712866273433,-551.1,0.00028219,2,"2024-04-11T20:11:13.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184869,1712866273442,-500.0,0.00028219,2,"2024-04-11T20:11:13.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184870,1712866273453,-1307.13,0.00028219,2,"2024-04-11T20:11:13.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184871,1712866273463,-693.72,0.00028219,2,"2024-04-11T20:11:13.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184872,1712866273473,-891.7,0.00028219,2,"2024-04-11T20:11:13.473",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184873,1712866273483,-500.0,0.00028219,2,"2024-04-11T20:11:13.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184874,1712866273494,-500.0,0.00028219,2,"2024-04-11T20:11:13.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184875,1712866273504,-500.0,0.00028219,2,"2024-04-11T20:11:13.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184876,1712866273514,-569.32,0.00028219,2,"2024-04-11T20:11:13.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184877,1712866273524,-521.17,0.00028219,2,"2024-04-11T20:11:13.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184878,1712866273533,-500.0,0.00028219,2,"2024-04-11T20:11:13.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184879,1712866273542,-1535.36,0.00028219,2,"2024-04-11T20:11:13.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184880,1712866273553,-812.35,0.00028219,2,"2024-04-11T20:11:13.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184881,1712866273562,-500.0,0.00028219,2,"2024-04-11T20:11:13.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184882,1712866273572,-568.24,0.00028219,2,"2024-04-11T20:11:13.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184883,1712866273581,-500.0,0.00028219,2,"2024-04-11T20:11:13.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184884,1712866273590,-728.92,0.00028219,2,"2024-04-11T20:11:13.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184885,1712866273599,-500.0,0.00028219,2,"2024-04-11T20:11:13.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184886,1712866273609,-500.0,0.00028219,2,"2024-04-11T20:11:13.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184887,1712866273619,-500.0,0.00028219,2,"2024-04-11T20:11:13.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184888,1712866273628,-500.0,0.00028219,2,"2024-04-11T20:11:13.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184889,1712866273638,-584.91,0.00028219,2,"2024-04-11T20:11:13.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184890,1712866273648,-1293.36,0.00028219,2,"2024-04-11T20:11:13.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184891,1712866273657,-500.0,0.00028219,2,"2024-04-11T20:11:13.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184892,1712866273666,-500.0,0.00028219,2,"2024-04-11T20:11:13.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184893,1712866273675,-500.0,0.00028219,2,"2024-04-11T20:11:13.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184894,1712866273685,-500.0,0.00028219,2,"2024-04-11T20:11:13.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184895,1712866273695,-500.0,0.00028219,2,"2024-04-11T20:11:13.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184896,1712866273704,-500.0,0.00028219,2,"2024-04-11T20:11:13.704",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184897,1712866273714,-500.0,0.00028219,2,"2024-04-11T20:11:13.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184898,1712866273723,-692.51,0.00028219,2,"2024-04-11T20:11:13.723",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184899,1712866273733,-500.0,0.00028219,2,"2024-04-11T20:11:13.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184900,1712866273742,-1630.17,0.00028219,2,"2024-04-11T20:11:13.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184901,1712866273752,-812.07,0.00028219,2,"2024-04-11T20:11:13.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184902,1712866273761,-500.0,0.00028219,2,"2024-04-11T20:11:13.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184903,1712866273770,-500.0,0.00028219,2,"2024-04-11T20:11:13.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184904,1712866273779,-500.0,0.00028219,2,"2024-04-11T20:11:13.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184905,1712866273789,-500.0,0.00028219,2,"2024-04-11T20:11:13.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184906,1712866273798,-570.24,0.00028219,2,"2024-04-11T20:11:13.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184907,1712866273808,-500.0,0.00028219,2,"2024-04-11T20:11:13.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184908,1712866273817,-745.69,0.00028219,2,"2024-04-11T20:11:13.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184909,1712866273827,-500.0,0.00028219,2,"2024-04-11T20:11:13.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184910,1712866273837,-500.0,0.00028219,2,"2024-04-11T20:11:13.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184911,1712866273846,-1372.95,0.00028219,2,"2024-04-11T20:11:13.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184912,1712866273855,-285.21552612,0.00028219,2,"2024-04-11T20:11:13.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184913,1712866273865,-1242.69,0.00028219,2,"2024-04-11T20:11:13.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184914,1712866273874,-500.0,0.00028219,2,"2024-04-11T20:11:13.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184915,1712866273883,-500.0,0.00028219,2,"2024-04-11T20:11:13.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184916,1712866273892,-500.0,0.00028219,2,"2024-04-11T20:11:13.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184917,1712866273902,-1173.35,0.00028219,2,"2024-04-11T20:11:13.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184918,1712866273911,-500.0,0.00028219,2,"2024-04-11T20:11:13.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184919,1712866273920,-621.67810956,0.00028219,2,"2024-04-11T20:11:13.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184920,1712866273929,-500.0,0.00028219,2,"2024-04-11T20:11:13.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184921,1712866273939,-500.0,0.00028219,2,"2024-04-11T20:11:13.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184922,1712866273949,-500.0,0.00028219,2,"2024-04-11T20:11:13.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184923,1712866273959,-500.0,0.00028219,2,"2024-04-11T20:11:13.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184924,1712866273968,-1888.3,0.00028219,2,"2024-04-11T20:11:13.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184925,1712866273978,-500.0,0.00028219,2,"2024-04-11T20:11:13.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184926,1712866273987,-500.0,0.00028219,2,"2024-04-11T20:11:13.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184927,1712866273997,-1191.36,0.00028219,2,"2024-04-11T20:11:13.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184928,1712866274006,-1572.47,0.00028219,2,"2024-04-11T20:11:14.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184929,1712866274016,-500.0,0.00028219,2,"2024-04-11T20:11:14.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184930,1712866274026,-1236.41,0.00028219,2,"2024-04-11T20:11:14.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184931,1712866274035,-500.0,0.00028219,2,"2024-04-11T20:11:14.035",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184932,1712866274045,-500.0,0.00028219,2,"2024-04-11T20:11:14.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184933,1712866274055,-500.0,0.00028219,2,"2024-04-11T20:11:14.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184934,1712866274064,-1108.31,0.00028219,2,"2024-04-11T20:11:14.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184935,1712866274074,-1141.52,0.00028219,2,"2024-04-11T20:11:14.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184936,1712866274084,-818.3,0.00028219,2,"2024-04-11T20:11:14.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184937,1712866274093,-500.0,0.00028219,2,"2024-04-11T20:11:14.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184938,1712866274104,-515.51,0.00028219,2,"2024-04-11T20:11:14.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184939,1712866274113,-560.75,0.00028219,2,"2024-04-11T20:11:14.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184940,1712866274124,-500.0,0.00028219,2,"2024-04-11T20:11:14.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184941,1712866274134,-500.0,0.00028219,2,"2024-04-11T20:11:14.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184942,1712866274144,-500.0,0.00028219,2,"2024-04-11T20:11:14.144",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184943,1712866274153,-500.0,0.00028219,2,"2024-04-11T20:11:14.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184944,1712866274163,-500.0,0.00028219,2,"2024-04-11T20:11:14.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184945,1712866274172,-1012.82,0.00028219,2,"2024-04-11T20:11:14.172",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184946,1712866274181,-500.0,0.00028219,2,"2024-04-11T20:11:14.181",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184947,1712866274190,-606.62,0.00028219,2,"2024-04-11T20:11:14.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184948,1712866274200,-1642.01,0.00028219,2,"2024-04-11T20:11:14.200",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184949,1712866274209,-500.0,0.00028219,2,"2024-04-11T20:11:14.209",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184950,1712866274218,-500.0,0.00028219,2,"2024-04-11T20:11:14.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184951,1712866274228,-500.0,0.00028219,2,"2024-04-11T20:11:14.228",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184952,1712866274237,-639.29,0.00028219,2,"2024-04-11T20:11:14.237",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184953,1712866274247,-731.62,0.00028219,2,"2024-04-11T20:11:14.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184954,1712866274256,-500.0,0.00028219,2,"2024-04-11T20:11:14.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184955,1712866274266,-1110.6,0.00028219,2,"2024-04-11T20:11:14.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184956,1712866274275,-500.0,0.00028219,2,"2024-04-11T20:11:14.275",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184957,1712866274285,-500.0,0.00028219,2,"2024-04-11T20:11:14.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184958,1712866274295,-500.0,0.00028219,2,"2024-04-11T20:11:14.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184959,1712866274305,-583.7,0.00028219,2,"2024-04-11T20:11:14.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184960,1712866274314,-1997.53,0.00028219,2,"2024-04-11T20:11:14.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184961,1712866274327,-500.0,0.00028219,2,"2024-04-11T20:11:14.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184962,1712866274336,-500.0,0.00028219,2,"2024-04-11T20:11:14.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184963,1712866274346,-539.09004148,0.00028219,2,"2024-04-11T20:11:14.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184964,1712866274355,-500.0,0.00028219,2,"2024-04-11T20:11:14.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184965,1712866274366,-652.59,0.00028219,2,"2024-04-11T20:11:14.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184966,1712866274375,-2716.5,0.00028219,2,"2024-04-11T20:11:14.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184967,1712866274384,-2096.15,0.00028219,2,"2024-04-11T20:11:14.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184968,1712866274394,-500.0,0.00028219,2,"2024-04-11T20:11:14.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184969,1712866274405,-500.0,0.00028219,2,"2024-04-11T20:11:14.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184970,1712866274414,-500.0,0.00028219,2,"2024-04-11T20:11:14.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184971,1712866274423,-500.0,0.00028219,2,"2024-04-11T20:11:14.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184972,1712866274433,-500.0,0.00028219,2,"2024-04-11T20:11:14.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184973,1712866274442,-500.0,0.00028219,2,"2024-04-11T20:11:14.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184974,1712866274452,-500.0,0.00028219,2,"2024-04-11T20:11:14.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184975,1712866274461,-500.0,0.00028219,2,"2024-04-11T20:11:14.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184976,1712866274470,-500.0,0.00028219,2,"2024-04-11T20:11:14.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184977,1712866274479,-500.0,0.00028219,2,"2024-04-11T20:11:14.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184978,1712866274488,-500.0,0.00028219,2,"2024-04-11T20:11:14.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184979,1712866274498,-1383.41,0.00028219,2,"2024-04-11T20:11:14.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184980,1712866274507,-1105.5,0.00028219,2,"2024-04-11T20:11:14.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184981,1712866274516,-500.0,0.00028219,2,"2024-04-11T20:11:14.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184982,1712866274526,-702.78,0.00028219,2,"2024-04-11T20:11:14.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184983,1712866274535,-500.0,0.00028219,2,"2024-04-11T20:11:14.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184984,1712866274544,-500.0,0.00028219,2,"2024-04-11T20:11:14.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184985,1712866274554,-966.39,0.00028219,2,"2024-04-11T20:11:14.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184986,1712866274563,-500.0,0.00028219,2,"2024-04-11T20:11:14.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184987,1712866274572,-500.0,0.00028219,2,"2024-04-11T20:11:14.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184988,1712866274581,-500.0,0.00028219,2,"2024-04-11T20:11:14.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184989,1712866274591,-506.09889697,0.00028219,2,"2024-04-11T20:11:14.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184990,1712866274600,-500.0,0.00028219,2,"2024-04-11T20:11:14.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184991,1712866274610,-500.0,0.00028219,2,"2024-04-11T20:11:14.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184992,1712866274619,-1189.02,0.00028219,2,"2024-04-11T20:11:14.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184993,1712866274628,-2050.19,0.00028219,2,"2024-04-11T20:11:14.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184994,1712866274637,-500.0,0.00028219,2,"2024-04-11T20:11:14.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184995,1712866274647,-500.0,0.00028219,2,"2024-04-11T20:11:14.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184996,1712866274656,-500.0,0.00028219,2,"2024-04-11T20:11:14.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184997,1712866274665,-582.16,0.00028219,2,"2024-04-11T20:11:14.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184998,1712866274674,-500.0,0.00028219,2,"2024-04-11T20:11:14.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322184999,1712866274683,-1247.32,0.00028219,2,"2024-04-11T20:11:14.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185000,1712866274692,-876.28,0.00028219,2,"2024-04-11T20:11:14.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185001,1712866274701,-855.58,0.00028219,2,"2024-04-11T20:11:14.701",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185002,1712866274710,-1239.31,0.00028219,2,"2024-04-11T20:11:14.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185003,1712866274719,-745.12,0.00028219,2,"2024-04-11T20:11:14.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185004,1712866274728,-300.0,0.00028219,2,"2024-04-11T20:11:14.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185005,1712866274738,-150.0,0.00028219,2,"2024-04-11T20:11:14.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185006,1712866274747,-2556.24,0.00028219,2,"2024-04-11T20:11:14.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185007,1712866274756,-866.37,0.00028219,2,"2024-04-11T20:11:14.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185008,1712866274765,-449.19,0.00028219,2,"2024-04-11T20:11:14.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185009,1712866274775,-500.0,0.00028219,2,"2024-04-11T20:11:14.775",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185010,1712866274784,-500.0,0.00028219,2,"2024-04-11T20:11:14.784",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185011,1712866274794,-500.0,0.00028219,2,"2024-04-11T20:11:14.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185012,1712866274803,-991.83,0.00028219,2,"2024-04-11T20:11:14.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185013,1712866274812,-603.87609722,0.00028219,2,"2024-04-11T20:11:14.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185014,1712866274822,-500.0,0.00028219,2,"2024-04-11T20:11:14.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185015,1712866274831,-500.0,0.00028219,2,"2024-04-11T20:11:14.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185016,1712866274840,-500.0,0.00028219,2,"2024-04-11T20:11:14.840",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185017,1712866274849,-500.0,0.00028219,2,"2024-04-11T20:11:14.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185018,1712866274858,-1045.55,0.00028219,2,"2024-04-11T20:11:14.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185019,1712866274867,-782.09,0.00028219,2,"2024-04-11T20:11:14.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185020,1712866274876,-631.55,0.00028219,2,"2024-04-11T20:11:14.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185021,1712866274886,-181.41047333,0.00028219,2,"2024-04-11T20:11:14.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185022,1712866274895,-500.0,0.00028219,2,"2024-04-11T20:11:14.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185023,1712866274904,-500.0,0.00028219,2,"2024-04-11T20:11:14.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185024,1712866274912,-1904.95,0.00028219,2,"2024-04-11T20:11:14.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185025,1712866274921,-1002.26,0.00028219,2,"2024-04-11T20:11:14.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185026,1712866274930,-508.91048277,0.00028219,2,"2024-04-11T20:11:14.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185027,1712866274940,-500.0,0.00028219,2,"2024-04-11T20:11:14.940",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185028,1712866274949,-523.61,0.00028219,2,"2024-04-11T20:11:14.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185029,1712866274958,-541.63414441,0.00028219,2,"2024-04-11T20:11:14.958",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185030,1712866274966,-500.0,0.00028219,2,"2024-04-11T20:11:14.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185031,1712866274976,-1829.68,0.00028219,2,"2024-04-11T20:11:14.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185032,1712866274985,-824.24,0.00028219,2,"2024-04-11T20:11:14.985",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185033,1712866274994,-500.0,0.00028219,2,"2024-04-11T20:11:14.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185034,1712866275003,-500.0,0.00028219,2,"2024-04-11T20:11:15.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185035,1712866275012,-500.0,0.00028219,2,"2024-04-11T20:11:15.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185036,1712866275021,-500.0,0.00028219,2,"2024-04-11T20:11:15.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185037,1712866275030,-500.0,0.00028219,2,"2024-04-11T20:11:15.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185038,1712866275041,-2009.27,0.00028219,2,"2024-04-11T20:11:15.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185039,1712866275050,-1435.91,0.00028219,2,"2024-04-11T20:11:15.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185040,1712866275059,-2007.76,0.00028219,2,"2024-04-11T20:11:15.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185041,1712866275068,-743.03,0.00028219,2,"2024-04-11T20:11:15.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185042,1712866275077,-500.0,0.00028219,2,"2024-04-11T20:11:15.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185043,1712866275086,-1141.2,0.00028219,2,"2024-04-11T20:11:15.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185044,1712866275095,-500.0,0.00028219,2,"2024-04-11T20:11:15.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185045,1712866275105,-500.0,0.00028219,2,"2024-04-11T20:11:15.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185046,1712866275113,-981.46,0.00028219,2,"2024-04-11T20:11:15.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185047,1712866275126,-500.0,0.00028219,2,"2024-04-11T20:11:15.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185048,1712866275135,-500.0,0.00028219,2,"2024-04-11T20:11:15.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185049,1712866275144,-500.0,0.00028219,2,"2024-04-11T20:11:15.144",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185050,1712866275153,-500.0,0.00028219,2,"2024-04-11T20:11:15.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185051,1712866275162,-1101.81,0.00028219,2,"2024-04-11T20:11:15.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185052,1712866275171,-500.0,0.00028219,2,"2024-04-11T20:11:15.171",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185053,1712866275180,-548.18556434,0.00028219,2,"2024-04-11T20:11:15.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185054,1712866275189,-500.0,0.00028219,2,"2024-04-11T20:11:15.189",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185055,1712866275198,-766.86,0.00028219,2,"2024-04-11T20:11:15.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185056,1712866275207,-500.0,0.00028219,2,"2024-04-11T20:11:15.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185057,1712866275216,-508.53067142,0.00028219,2,"2024-04-11T20:11:15.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185058,1712866275225,-1735.26,0.00028219,2,"2024-04-11T20:11:15.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185059,1712866275235,-500.0,0.00028219,2,"2024-04-11T20:11:15.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185060,1712866275244,-500.0,0.00028219,2,"2024-04-11T20:11:15.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185061,1712866275253,-500.0,0.00028219,2,"2024-04-11T20:11:15.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185062,1712866275265,-500.0,0.00028219,2,"2024-04-11T20:11:15.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185063,1712866275274,-853.76,0.00028219,2,"2024-04-11T20:11:15.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185064,1712866275284,-500.0,0.00028219,2,"2024-04-11T20:11:15.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185065,1712866275294,-500.0,0.00028219,2,"2024-04-11T20:11:15.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185066,1712866275304,-500.0,0.00028219,2,"2024-04-11T20:11:15.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185067,1712866275314,-500.0,0.00028219,2,"2024-04-11T20:11:15.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185068,1712866275328,-874.44,0.00028219,2,"2024-04-11T20:11:15.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185069,1712866275338,-500.0,0.00028219,2,"2024-04-11T20:11:15.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185070,1712866275349,-500.0,0.00028219,2,"2024-04-11T20:11:15.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185071,1712866275358,-500.0,0.00028219,2,"2024-04-11T20:11:15.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185072,1712866275372,-500.0,0.00028219,2,"2024-04-11T20:11:15.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185073,1712866275381,-500.0,0.00028219,2,"2024-04-11T20:11:15.381",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185074,1712866275391,-500.0,0.00028219,2,"2024-04-11T20:11:15.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185075,1712866275400,-500.0,0.00028219,2,"2024-04-11T20:11:15.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185076,1712866275409,-840.38,0.00028219,2,"2024-04-11T20:11:15.409",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185077,1712866275419,-1194.17,0.00028219,2,"2024-04-11T20:11:15.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185078,1712866275429,-2890.68,0.00028219,2,"2024-04-11T20:11:15.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185079,1712866275439,-553.56,0.00028219,2,"2024-04-11T20:11:15.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185080,1712866275449,-274.22944286,0.00028219,2,"2024-04-11T20:11:15.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185081,1712866275458,-500.0,0.00028219,2,"2024-04-11T20:11:15.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185082,1712866275468,-627.79,0.00028219,2,"2024-04-11T20:11:15.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185083,1712866275479,-500.0,0.00028219,2,"2024-04-11T20:11:15.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185084,1712866275489,-1163.4,0.00028219,2,"2024-04-11T20:11:15.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185085,1712866275498,-150.0,0.00028219,2,"2024-04-11T20:11:15.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185086,1712866275508,-500.0,0.00028219,2,"2024-04-11T20:11:15.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185087,1712866275517,-500.0,0.00028219,2,"2024-04-11T20:11:15.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185088,1712866275721,-27146.98,0.00028219,2,"2024-04-11T20:11:15.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185089,1712866275731,-500.0,0.00028219,2,"2024-04-11T20:11:15.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185090,1712866275742,-843.9,0.00028219,2,"2024-04-11T20:11:15.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185091,1712866275751,-8521.38,0.00028219,2,"2024-04-11T20:11:15.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185092,1712866275761,-500.0,0.00028219,2,"2024-04-11T20:11:15.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185093,1712866275770,-1061.37,0.00028219,2,"2024-04-11T20:11:15.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185094,1712866275779,-500.0,0.00028219,2,"2024-04-11T20:11:15.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185095,1712866275790,-500.0,0.00028219,2,"2024-04-11T20:11:15.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185096,1712866275800,-500.0,0.00028219,2,"2024-04-11T20:11:15.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185097,1712866275811,-1619.15,0.00028219,2,"2024-04-11T20:11:15.811",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185098,1712866275821,-6259.08,0.00028219,2,"2024-04-11T20:11:15.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185099,1712866275833,-508.28,0.00028219,2,"2024-04-11T20:11:15.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185100,1712866275842,-2254.14,0.00028219,2,"2024-04-11T20:11:15.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185101,1712866275852,-753.86,0.00028219,2,"2024-04-11T20:11:15.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185102,1712866275862,-6254.21,0.00028219,2,"2024-04-11T20:11:15.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185103,1712866275872,-6238.81,0.00028219,2,"2024-04-11T20:11:15.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185104,1712866275881,-770.01,0.00028219,2,"2024-04-11T20:11:15.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185105,1712866275889,-500.0,0.00028219,2,"2024-04-11T20:11:15.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185106,1712866275900,-761.66,0.00028219,2,"2024-04-11T20:11:15.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185107,1712866275909,-500.0,0.00028219,2,"2024-04-11T20:11:15.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185108,1712866275920,-2369.78,0.00028219,2,"2024-04-11T20:11:15.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185109,1712866275931,-500.0,0.00028219,2,"2024-04-11T20:11:15.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185110,1712866275943,-500.0,0.00028219,2,"2024-04-11T20:11:15.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185111,1712866275953,-500.0,0.00028219,2,"2024-04-11T20:11:15.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185112,1712866275964,-1115.09,0.00028219,2,"2024-04-11T20:11:15.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185113,1712866275975,-10990.78,0.00028219,2,"2024-04-11T20:11:15.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185114,1712866275984,-1645.65,0.00028219,2,"2024-04-11T20:11:15.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185115,1712866275993,-374.54454749,0.00028219,2,"2024-04-11T20:11:15.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185116,1712866276002,-4380.45,0.00028219,2,"2024-04-11T20:11:16.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185117,1712866276011,-500.0,0.00028219,2,"2024-04-11T20:11:16.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185118,1712866276020,-800.96,0.00028219,2,"2024-04-11T20:11:16.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185119,1712866276029,-2787.2,0.00028219,2,"2024-04-11T20:11:16.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185120,1712866276038,-500.0,0.00028219,2,"2024-04-11T20:11:16.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185121,1712866276047,-6266.29,0.00028219,2,"2024-04-11T20:11:16.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185122,1712866276056,-1566.71,0.00028219,2,"2024-04-11T20:11:16.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185123,1712866276065,-500.0,0.00028219,2,"2024-04-11T20:11:16.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185124,1712866276074,-523.15,0.00028219,2,"2024-04-11T20:11:16.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185125,1712866276083,-500.0,0.00028219,2,"2024-04-11T20:11:16.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185126,1712866276093,-1938.1,0.00028219,2,"2024-04-11T20:11:16.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185127,1712866276102,-500.0,0.00028219,2,"2024-04-11T20:11:16.102",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185128,1712866276111,-605.01,0.00028219,2,"2024-04-11T20:11:16.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185129,1712866276122,-500.0,0.00028219,2,"2024-04-11T20:11:16.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185130,1712866276131,-973.92,0.00028219,2,"2024-04-11T20:11:16.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185131,1712866276140,-500.0,0.00028219,2,"2024-04-11T20:11:16.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185132,1712866276149,-1739.79,0.00028219,2,"2024-04-11T20:11:16.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185133,1712866276159,-1400.27,0.00028219,2,"2024-04-11T20:11:16.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185134,1712866276169,-500.0,0.00028219,2,"2024-04-11T20:11:16.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185135,1712866276178,-13292.4,0.00028219,2,"2024-04-11T20:11:16.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185136,1712866276187,-3546.73,0.00028219,2,"2024-04-11T20:11:16.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185137,1712866276196,-500.0,0.00028219,2,"2024-04-11T20:11:16.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185138,1712866276205,-602.04,0.00028219,2,"2024-04-11T20:11:16.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185139,1712866276214,-2566.34,0.00028219,2,"2024-04-11T20:11:16.214",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185140,1712866276223,-1361.07,0.00028219,2,"2024-04-11T20:11:16.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185141,1712866276231,-500.0,0.00028219,2,"2024-04-11T20:11:16.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185142,1712866276240,-500.0,0.00028219,2,"2024-04-11T20:11:16.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185143,1712866276250,-500.0,0.00028219,2,"2024-04-11T20:11:16.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185144,1712866276259,-1039.63,0.00028219,2,"2024-04-11T20:11:16.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185145,1712866276268,-500.0,0.00028219,2,"2024-04-11T20:11:16.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185146,1712866276277,-846.12,0.00028219,2,"2024-04-11T20:11:16.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185147,1712866276287,-500.0,0.00028219,2,"2024-04-11T20:11:16.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185148,1712866276296,-9925.14,0.00028219,2,"2024-04-11T20:11:16.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185149,1712866276306,-500.0,0.00028219,2,"2024-04-11T20:11:16.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185150,1712866276315,-1798.57,0.00028219,2,"2024-04-11T20:11:16.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185151,1712866276329,-500.0,0.00028219,2,"2024-04-11T20:11:16.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185152,1712866276339,-500.0,0.00028219,2,"2024-04-11T20:11:16.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185153,1712866276348,-1452.3,0.00028219,2,"2024-04-11T20:11:16.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185154,1712866276358,-4132.98,0.00028219,2,"2024-04-11T20:11:16.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185155,1712866276369,-500.0,0.00028219,2,"2024-04-11T20:11:16.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185156,1712866276378,-793.79,0.00028219,2,"2024-04-11T20:11:16.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185157,1712866276387,-539.59,0.00028219,2,"2024-04-11T20:11:16.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185158,1712866276397,-500.0,0.00028219,2,"2024-04-11T20:11:16.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185159,1712866276406,-500.0,0.00028219,2,"2024-04-11T20:11:16.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185160,1712866276416,-19840.6,0.00028219,2,"2024-04-11T20:11:16.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185161,1712866276425,-1099.26,0.00028219,2,"2024-04-11T20:11:16.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185162,1712866276434,-500.0,0.00028219,2,"2024-04-11T20:11:16.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185163,1712866276443,-2208.79,0.00028219,2,"2024-04-11T20:11:16.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185164,1712866276453,-750.35,0.00028219,2,"2024-04-11T20:11:16.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185165,1712866276462,-6827.64,0.00028219,2,"2024-04-11T20:11:16.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185166,1712866276471,-2183.54,0.00028219,2,"2024-04-11T20:11:16.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185167,1712866276480,-500.0,0.00028219,2,"2024-04-11T20:11:16.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185168,1712866276489,-1719.86,0.00028219,2,"2024-04-11T20:11:16.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185169,1712866276498,-500.0,0.00028219,2,"2024-04-11T20:11:16.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185170,1712866276508,-3950.85,0.00028219,2,"2024-04-11T20:11:16.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185171,1712866276517,-500.0,0.00028219,2,"2024-04-11T20:11:16.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185172,1712866276529,-8645.69,0.00028219,2,"2024-04-11T20:11:16.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185173,1712866276539,-500.0,0.00028219,2,"2024-04-11T20:11:16.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185174,1712866276548,-1754.23,0.00028219,2,"2024-04-11T20:11:16.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185175,1712866276557,-626.99,0.00028219,2,"2024-04-11T20:11:16.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185176,1712866276566,-1580.87,0.00028219,2,"2024-04-11T20:11:16.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185177,1712866276576,-1043.68,0.00028219,2,"2024-04-11T20:11:16.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185178,1712866276585,-500.0,0.00028219,2,"2024-04-11T20:11:16.585",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185179,1712866276594,-26466.83,0.00028219,2,"2024-04-11T20:11:16.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185180,1712866276603,-500.0,0.00028219,2,"2024-04-11T20:11:16.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185181,1712866276613,-2393.4,0.00028219,2,"2024-04-11T20:11:16.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185182,1712866276624,-3789.07,0.00028219,2,"2024-04-11T20:11:16.624",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185183,1712866276633,-2458.14,0.00028219,2,"2024-04-11T20:11:16.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185184,1712866276642,-2685.76,0.00028219,2,"2024-04-11T20:11:16.642",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185185,1712866276651,-711.18,0.00028219,2,"2024-04-11T20:11:16.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185186,1712866276661,-500.0,0.00028219,2,"2024-04-11T20:11:16.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185187,1712866276670,-500.0,0.00028219,2,"2024-04-11T20:11:16.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185188,1712866276679,-1148.23,0.00028219,2,"2024-04-11T20:11:16.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185189,1712866276688,-500.0,0.00028219,2,"2024-04-11T20:11:16.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185190,1712866276697,-1633.43,0.00028219,2,"2024-04-11T20:11:16.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185191,1712866276706,-724.76,0.00028219,2,"2024-04-11T20:11:16.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185192,1712866276715,-2019.96,0.00028219,2,"2024-04-11T20:11:16.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185193,1712866276724,-925.56,0.00028219,2,"2024-04-11T20:11:16.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185194,1712866276734,-500.0,0.00028219,2,"2024-04-11T20:11:16.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185195,1712866276743,-841.6,0.00028219,2,"2024-04-11T20:11:16.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185196,1712866276752,-5755.52,0.00028219,2,"2024-04-11T20:11:16.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185197,1712866276762,-500.0,0.00028219,2,"2024-04-11T20:11:16.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185198,1712866276770,-500.0,0.00028219,2,"2024-04-11T20:11:16.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185199,1712866276779,-382.24296097,0.00028219,2,"2024-04-11T20:11:16.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185200,1712866276789,-2979.53,0.00028219,2,"2024-04-11T20:11:16.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185201,1712866276797,-500.0,0.00028219,2,"2024-04-11T20:11:16.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185202,1712866276806,-500.0,0.00028219,2,"2024-04-11T20:11:16.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185203,1712866276815,-1781.34,0.00028219,2,"2024-04-11T20:11:16.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185204,1712866276824,-674.21,0.00028219,2,"2024-04-11T20:11:16.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185205,1712866276834,-500.0,0.00028219,2,"2024-04-11T20:11:16.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185206,1712866276842,-500.0,0.00028219,2,"2024-04-11T20:11:16.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185207,1712866276852,-13551.3,0.00028219,2,"2024-04-11T20:11:16.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185208,1712866276861,-999.6,0.00028219,2,"2024-04-11T20:11:16.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185209,1712866276871,-977.24,0.00028219,2,"2024-04-11T20:11:16.871",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185210,1712866276880,-7358.62,0.00028219,2,"2024-04-11T20:11:16.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185211,1712866276889,-6130.13,0.00028219,2,"2024-04-11T20:11:16.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185212,1712866276898,-11420.3,0.00028219,2,"2024-04-11T20:11:16.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185213,1712866276907,-500.0,0.00028219,2,"2024-04-11T20:11:16.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185214,1712866276916,-500.0,0.00028219,2,"2024-04-11T20:11:16.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185215,1712866276925,-500.0,0.00028219,2,"2024-04-11T20:11:16.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185216,1712866276934,-1078.8,0.00028219,2,"2024-04-11T20:11:16.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185217,1712866276943,-500.0,0.00028219,2,"2024-04-11T20:11:16.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185218,1712866276952,-3160.33,0.00028219,2,"2024-04-11T20:11:16.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185219,1712866276961,-500.0,0.00028219,2,"2024-04-11T20:11:16.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185220,1712866276970,-920.63,0.00028219,2,"2024-04-11T20:11:16.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185221,1712866276980,-2089.5,0.00028219,2,"2024-04-11T20:11:16.980",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185222,1712866276989,-2697.04,0.00028219,2,"2024-04-11T20:11:16.989",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185223,1712866276998,-160.66606136,0.00028219,2,"2024-04-11T20:11:16.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185224,1712866277007,-500.0,0.00028219,2,"2024-04-11T20:11:17.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185225,1712866277016,-1658.45,0.00028219,2,"2024-04-11T20:11:17.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185226,1712866277025,-500.0,0.00028219,2,"2024-04-11T20:11:17.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185227,1712866277034,-500.0,0.00028219,2,"2024-04-11T20:11:17.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185228,1712866277043,-2563.47,0.00028219,2,"2024-04-11T20:11:17.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185229,1712866277052,-500.0,0.00028219,2,"2024-04-11T20:11:17.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185230,1712866277062,-657.32,0.00028219,2,"2024-04-11T20:11:17.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185231,1712866277071,-1918.89,0.00028219,2,"2024-04-11T20:11:17.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185232,1712866277080,-1648.66,0.00028219,2,"2024-04-11T20:11:17.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185233,1712866277090,-1472.2,0.00028219,2,"2024-04-11T20:11:17.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185234,1712866277099,-2824.86,0.00028219,2,"2024-04-11T20:11:17.099",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185235,1712866277108,-4935.21,0.00028219,2,"2024-04-11T20:11:17.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185236,1712866277117,-596.40404466,0.00028219,2,"2024-04-11T20:11:17.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185237,1712866277127,-1084.13,0.00028219,2,"2024-04-11T20:11:17.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185238,1712866277136,-2053.06,0.00028219,2,"2024-04-11T20:11:17.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185239,1712866277146,-1062.64,0.00028219,2,"2024-04-11T20:11:17.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185240,1712866277155,-1670.06,0.00028219,2,"2024-04-11T20:11:17.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185241,1712866277167,-500.0,0.00028219,2,"2024-04-11T20:11:17.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185242,1712866277176,-500.0,0.00028219,2,"2024-04-11T20:11:17.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185243,1712866277185,-1017.45,0.00028219,2,"2024-04-11T20:11:17.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185244,1712866277195,-3172.34,0.00028219,2,"2024-04-11T20:11:17.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185245,1712866277204,-614.23025427,0.00028219,2,"2024-04-11T20:11:17.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185246,1712866277214,-2374.98,0.00028219,2,"2024-04-11T20:11:17.214",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185247,1712866277227,-500.0,0.00028219,2,"2024-04-11T20:11:17.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185248,1712866277237,-3517.03,0.00028219,2,"2024-04-11T20:11:17.237",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185249,1712866277246,-2016.1,0.00028219,2,"2024-04-11T20:11:17.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185250,1712866277256,-748.51,0.00028219,2,"2024-04-11T20:11:17.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185251,1712866277266,-989.14,0.00028219,2,"2024-04-11T20:11:17.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185252,1712866277277,-4974.3,0.00028219,2,"2024-04-11T20:11:17.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185253,1712866277287,-1689.43,0.00028219,2,"2024-04-11T20:11:17.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185254,1712866277296,-500.0,0.00028219,2,"2024-04-11T20:11:17.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185255,1712866277305,-902.03,0.00028219,2,"2024-04-11T20:11:17.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185256,1712866277314,-923.77,0.00028219,2,"2024-04-11T20:11:17.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185257,1712866277327,-2482.05,0.00028219,2,"2024-04-11T20:11:17.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185258,1712866277338,-500.0,0.00028219,2,"2024-04-11T20:11:17.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185259,1712866277348,-1118.81,0.00028219,2,"2024-04-11T20:11:17.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185260,1712866277358,-4699.78,0.00028219,2,"2024-04-11T20:11:17.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185261,1712866277367,-532.22,0.00028219,2,"2024-04-11T20:11:17.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185262,1712866277378,-500.0,0.00028219,2,"2024-04-11T20:11:17.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185263,1712866277387,-1231.34,0.00028219,2,"2024-04-11T20:11:17.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185264,1712866277396,-2512.23,0.00028219,2,"2024-04-11T20:11:17.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185265,1712866277406,-786.99,0.00028219,2,"2024-04-11T20:11:17.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185266,1712866277416,-693.31,0.00028219,2,"2024-04-11T20:11:17.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185267,1712866277426,-1891.34,0.00028219,2,"2024-04-11T20:11:17.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185268,1712866277436,-16451.81,0.00028219,2,"2024-04-11T20:11:17.436",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185269,1712866277447,-3531.57,0.00028219,2,"2024-04-11T20:11:17.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185270,1712866277456,-500.0,0.00028219,2,"2024-04-11T20:11:17.456",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185271,1712866277466,-500.0,0.00028219,2,"2024-04-11T20:11:17.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185272,1712866277475,-1603.88,0.00028219,2,"2024-04-11T20:11:17.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185273,1712866277484,-1713.66,0.00028219,2,"2024-04-11T20:11:17.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185274,1712866277493,-500.0,0.00028219,2,"2024-04-11T20:11:17.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185275,1712866277503,-3864.99,0.00028219,2,"2024-04-11T20:11:17.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185276,1712866277512,-2773.94,0.00028219,2,"2024-04-11T20:11:17.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185277,1712866277523,-396.73247125,0.00028219,2,"2024-04-11T20:11:17.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185278,1712866277533,-17893.28,0.00028219,2,"2024-04-11T20:11:17.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185279,1712866277542,-1465.01,0.00028219,2,"2024-04-11T20:11:17.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185280,1712866277553,-500.0,0.00028219,2,"2024-04-11T20:11:17.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185281,1712866277563,-1486.0,0.00028219,2,"2024-04-11T20:11:17.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185282,1712866277572,-500.0,0.00028219,2,"2024-04-11T20:11:17.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185283,1712866277583,-3268.69,0.00028219,2,"2024-04-11T20:11:17.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185284,1712866277594,-3054.84,0.00028219,2,"2024-04-11T20:11:17.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185285,1712866277603,-500.0,0.00028219,2,"2024-04-11T20:11:17.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185286,1712866277616,-1121.93,0.00028219,2,"2024-04-11T20:11:17.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185287,1712866277629,-185.5645795,0.00028219,2,"2024-04-11T20:11:17.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185288,1712866277640,-516.59,0.00028219,2,"2024-04-11T20:11:17.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185289,1712866277650,-500.0,0.00028219,2,"2024-04-11T20:11:17.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185290,1712866277659,-780.67,0.00028219,2,"2024-04-11T20:11:17.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185291,1712866277669,-3428.36,0.00028219,2,"2024-04-11T20:11:17.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185292,1712866277679,-500.0,0.00028219,2,"2024-04-11T20:11:17.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185293,1712866277688,-1352.77,0.00028219,2,"2024-04-11T20:11:17.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185294,1712866277698,-4296.34,0.00028219,2,"2024-04-11T20:11:17.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185295,1712866277708,-5122.9,0.00028219,2,"2024-04-11T20:11:17.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185296,1712866277719,-534.99419347,0.00028219,2,"2024-04-11T20:11:17.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185297,1712866277728,-2562.42,0.00028219,2,"2024-04-11T20:11:17.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185298,1712866277738,-46860.07,0.00028219,2,"2024-04-11T20:11:17.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185299,1712866277749,-7358.58,0.00028219,2,"2024-04-11T20:11:17.749",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185300,1712866277758,-1784.03,0.00028219,2,"2024-04-11T20:11:17.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185301,1712866277768,-702.41,0.00028219,2,"2024-04-11T20:11:17.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185302,1712866277777,-3098.63,0.00028219,2,"2024-04-11T20:11:17.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185303,1712866277786,-500.0,0.00028219,2,"2024-04-11T20:11:17.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185304,1712866277795,-5417.27,0.00028219,2,"2024-04-11T20:11:17.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185305,1712866277805,-1542.94,0.00028219,2,"2024-04-11T20:11:17.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185306,1712866277815,-500.0,0.00028219,2,"2024-04-11T20:11:17.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185307,1712866277824,-1995.8,0.00028219,2,"2024-04-11T20:11:17.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185308,1712866277833,-530.45,0.00028219,2,"2024-04-11T20:11:17.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185309,1712866277842,-500.0,0.00028219,2,"2024-04-11T20:11:17.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185310,1712866277851,-1853.15,0.00028219,2,"2024-04-11T20:11:17.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185311,1712866277860,-500.0,0.00028219,2,"2024-04-11T20:11:17.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185312,1712866277870,-1096.14,0.00028219,2,"2024-04-11T20:11:17.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185313,1712866277880,-15375.51,0.00028219,2,"2024-04-11T20:11:17.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185314,1712866277889,-500.0,0.00028219,2,"2024-04-11T20:11:17.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185315,1712866277898,-3565.13,0.00028219,2,"2024-04-11T20:11:17.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185316,1712866277907,-7222.91,0.00028219,2,"2024-04-11T20:11:17.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185317,1712866277917,-500.0,0.00028219,2,"2024-04-11T20:11:17.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185318,1712866277926,-500.0,0.00028219,2,"2024-04-11T20:11:17.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185319,1712866277936,-1213.36,0.00028219,2,"2024-04-11T20:11:17.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185320,1712866277945,-4450.39,0.00028219,2,"2024-04-11T20:11:17.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185321,1712866277954,-500.0,0.00028219,2,"2024-04-11T20:11:17.954",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185322,1712866277963,-2115.11,0.00028219,2,"2024-04-11T20:11:17.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185323,1712866277972,-500.0,0.00028219,2,"2024-04-11T20:11:17.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185324,1712866277981,-500.0,0.00028219,2,"2024-04-11T20:11:17.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185325,1712866277990,-500.0,0.00028219,2,"2024-04-11T20:11:17.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185326,1712866277999,-500.0,0.00028219,2,"2024-04-11T20:11:17.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185327,1712866278009,-741.16,0.00028219,2,"2024-04-11T20:11:18.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185328,1712866278018,-2594.01,0.00028219,2,"2024-04-11T20:11:18.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185329,1712866278027,-6445.43,0.00028219,2,"2024-04-11T20:11:18.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185330,1712866278036,-2839.3,0.00028219,2,"2024-04-11T20:11:18.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185331,1712866278045,-3732.49,0.00028219,2,"2024-04-11T20:11:18.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185332,1712866278054,-8975.08,0.00028219,2,"2024-04-11T20:11:18.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185333,1712866278063,-500.0,0.00028219,2,"2024-04-11T20:11:18.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185334,1712866278072,-500.0,0.00028219,2,"2024-04-11T20:11:18.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185335,1712866278081,-765.26,0.00028219,2,"2024-04-11T20:11:18.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185336,1712866278091,-579.35766746,0.00028219,2,"2024-04-11T20:11:18.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185337,1712866278101,-3395.09,0.00028219,2,"2024-04-11T20:11:18.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185338,1712866278111,-1480.49,0.00028219,2,"2024-04-11T20:11:18.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185339,1712866278121,-794.55,0.00028219,2,"2024-04-11T20:11:18.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185340,1712866278130,-500.0,0.00028219,2,"2024-04-11T20:11:18.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185341,1712866278139,-2894.08,0.00028219,2,"2024-04-11T20:11:18.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185342,1712866278148,-4114.67,0.00028219,2,"2024-04-11T20:11:18.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185343,1712866278158,-1717.96,0.00028219,2,"2024-04-11T20:11:18.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185344,1712866278167,-2593.4,0.00028219,2,"2024-04-11T20:11:18.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185345,1712866278177,-500.0,0.00028219,2,"2024-04-11T20:11:18.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185346,1712866278186,-5194.86,0.00028219,2,"2024-04-11T20:11:18.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185347,1712866278195,-500.0,0.00028219,2,"2024-04-11T20:11:18.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185348,1712866278204,-30310.74,0.00028219,2,"2024-04-11T20:11:18.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185349,1712866278213,-6096.81,0.00028219,2,"2024-04-11T20:11:18.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185350,1712866278222,-500.0,0.00028219,2,"2024-04-11T20:11:18.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185351,1712866278231,-4737.04,0.00028219,2,"2024-04-11T20:11:18.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185352,1712866278240,-1194.9,0.00028219,2,"2024-04-11T20:11:18.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185353,1712866278249,-1569.19,0.00028219,2,"2024-04-11T20:11:18.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185354,1712866278258,-500.0,0.00028219,2,"2024-04-11T20:11:18.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185355,1712866278268,-1789.45,0.00028219,2,"2024-04-11T20:11:18.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185356,1712866278277,-3886.98,0.00028219,2,"2024-04-11T20:11:18.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185357,1712866278286,-3832.93,0.00028219,2,"2024-04-11T20:11:18.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185358,1712866278295,-500.0,0.00028219,2,"2024-04-11T20:11:18.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185359,1712866278305,-841.2,0.00028219,2,"2024-04-11T20:11:18.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185360,1712866278315,-1835.29,0.00028219,2,"2024-04-11T20:11:18.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185361,1712866278328,-500.0,0.00028219,2,"2024-04-11T20:11:18.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185362,1712866278337,-6147.13,0.00028219,2,"2024-04-11T20:11:18.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185363,1712866278346,-546.98,0.00028219,2,"2024-04-11T20:11:18.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185364,1712866278355,-1028.51,0.00028219,2,"2024-04-11T20:11:18.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185365,1712866278365,-500.0,0.00028219,2,"2024-04-11T20:11:18.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185366,1712866278376,-7053.97,0.00028219,2,"2024-04-11T20:11:18.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185367,1712866278384,-500.0,0.00028219,2,"2024-04-11T20:11:18.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185368,1712866278393,-1541.26,0.00028219,2,"2024-04-11T20:11:18.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185369,1712866278403,-500.0,0.00028219,2,"2024-04-11T20:11:18.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185370,1712866278412,-2198.83,0.00028219,2,"2024-04-11T20:11:18.412",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185371,1712866278422,-8215.47,0.00028219,2,"2024-04-11T20:11:18.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185372,1712866278431,-5945.18,0.00028219,2,"2024-04-11T20:11:18.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185373,1712866278441,-511.85,0.00028219,2,"2024-04-11T20:11:18.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185374,1712866278451,-1239.09,0.00028219,2,"2024-04-11T20:11:18.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185375,1712866278460,-1614.95,0.00028219,2,"2024-04-11T20:11:18.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185376,1712866278469,-500.0,0.00028219,2,"2024-04-11T20:11:18.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185377,1712866278478,-500.0,0.00028219,2,"2024-04-11T20:11:18.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185378,1712866278489,-500.0,0.00028219,2,"2024-04-11T20:11:18.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185379,1712866278498,-2780.47,0.00028219,2,"2024-04-11T20:11:18.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185380,1712866278507,-2579.32,0.00028219,2,"2024-04-11T20:11:18.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185381,1712866278515,-719.74,0.00028219,2,"2024-04-11T20:11:18.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185382,1712866278525,-1315.07,0.00028219,2,"2024-04-11T20:11:18.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185383,1712866278535,-3079.56,0.00028219,2,"2024-04-11T20:11:18.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185384,1712866278544,-500.0,0.00028219,2,"2024-04-11T20:11:18.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185385,1712866278553,-898.15,0.00028219,2,"2024-04-11T20:11:18.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185386,1712866278562,-3553.65,0.00028219,2,"2024-04-11T20:11:18.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185387,1712866278571,-548.77,0.00028219,2,"2024-04-11T20:11:18.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185388,1712866278580,-1851.91,0.00028219,2,"2024-04-11T20:11:18.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185389,1712866278589,-500.0,0.00028219,2,"2024-04-11T20:11:18.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185390,1712866278598,-3611.66,0.00028219,2,"2024-04-11T20:11:18.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185391,1712866278607,-2171.62,0.00028219,2,"2024-04-11T20:11:18.607",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185392,1712866278617,-500.0,0.00028219,2,"2024-04-11T20:11:18.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185393,1712866278627,-500.0,0.00028219,2,"2024-04-11T20:11:18.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185394,1712866278636,-500.0,0.00028219,2,"2024-04-11T20:11:18.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185395,1712866278645,-552.13,0.00028219,2,"2024-04-11T20:11:18.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185396,1712866278655,-500.0,0.00028219,2,"2024-04-11T20:11:18.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185397,1712866278666,-500.0,0.00028219,2,"2024-04-11T20:11:18.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185398,1712866278676,-808.35,0.00028219,2,"2024-04-11T20:11:18.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185399,1712866278685,-500.0,0.00028219,2,"2024-04-11T20:11:18.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185400,1712866278694,-2056.25,0.00028219,2,"2024-04-11T20:11:18.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185401,1712866278704,-3830.51,0.00028219,2,"2024-04-11T20:11:18.704",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185402,1712866278714,-179.203377,0.00028219,14,"2024-04-11T20:11:18.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185403,1712866278724,-153.92527757,0.00028228,2,"2024-04-11T20:11:18.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185404,1712866278735,-231.58,0.00028268,2,"2024-04-11T20:11:18.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185405,1712866278746,-150.0,0.000283,2,"2024-04-11T20:11:18.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185406,1712866278755,-320.86599921,0.00028393,2,"2024-04-11T20:11:18.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185407,1712866278765,-37503.0,0.00028478,2,"2024-04-11T20:11:18.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185408,1712866278774,-500.0,0.00028492,2,"2024-04-11T20:11:18.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185409,1712866278784,-500.0,0.00028492,2,"2024-04-11T20:11:18.784",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185410,1712866278793,-461.68,0.00028492,2,"2024-04-11T20:11:18.793",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185411,1712866278803,-3129.28576089,0.00028492,2,"2024-04-11T20:11:18.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185412,1712866278812,-568.24,0.00028493,2,"2024-04-11T20:11:18.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185413,1712866278822,-645.87,0.00028493,2,"2024-04-11T20:11:18.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185414,1712866278832,-500.0,0.00028493,2,"2024-04-11T20:11:18.832",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185415,1712866278842,-500.0,0.00028493,2,"2024-04-11T20:11:18.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185416,1712866278852,-939.6,0.00028493,2,"2024-04-11T20:11:18.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185417,1712866278861,-500.0,0.00028493,2,"2024-04-11T20:11:18.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185418,1712866278872,-500.0,0.00028493,2,"2024-04-11T20:11:18.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185419,1712866278881,-500.0,0.00028493,2,"2024-04-11T20:11:18.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185420,1712866278890,-500.0,0.00028493,2,"2024-04-11T20:11:18.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185421,1712866278901,-500.0,0.00028493,2,"2024-04-11T20:11:18.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185422,1712866278911,-500.0,0.00028493,2,"2024-04-11T20:11:18.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185423,1712866278921,-500.0,0.00028493,2,"2024-04-11T20:11:18.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185424,1712866278931,-500.0,0.00028493,2,"2024-04-11T20:11:18.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185425,1712866278941,-500.0,0.00028493,2,"2024-04-11T20:11:18.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185426,1712866278952,-524.12,0.00028493,2,"2024-04-11T20:11:18.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185427,1712866278962,-500.0,0.00028493,2,"2024-04-11T20:11:18.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185428,1712866278972,-652.26,0.00028493,2,"2024-04-11T20:11:18.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185429,1712866278981,-500.0,0.00028493,2,"2024-04-11T20:11:18.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185430,1712866278992,-676.28,0.00028493,2,"2024-04-11T20:11:18.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185431,1712866279003,-500.0,0.00028493,2,"2024-04-11T20:11:19.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185432,1712866279012,-500.0,0.00028493,2,"2024-04-11T20:11:19.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185433,1712866279022,-582.53,0.00028493,2,"2024-04-11T20:11:19.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185434,1712866279032,-624.69263291,0.00028493,2,"2024-04-11T20:11:19.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185435,1712866279042,-595.04,0.00028493,2,"2024-04-11T20:11:19.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185436,1712866279052,-500.0,0.00028493,2,"2024-04-11T20:11:19.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185437,1712866279061,-500.0,0.00028493,2,"2024-04-11T20:11:19.061",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185438,1712866279071,-500.0,0.00028493,2,"2024-04-11T20:11:19.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185439,1712866279081,-515.68,0.00028493,2,"2024-04-11T20:11:19.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185440,1712866279091,-500.0,0.00028493,2,"2024-04-11T20:11:19.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185441,1712866279101,-500.0,0.00028493,2,"2024-04-11T20:11:19.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185442,1712866279111,-718.76,0.00028493,2,"2024-04-11T20:11:19.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185443,1712866279120,-500.0,0.00028493,2,"2024-04-11T20:11:19.120",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185444,1712866279322,-505.62,0.00028493,2,"2024-04-11T20:11:19.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185445,1712866279334,-947.34,0.00028493,2,"2024-04-11T20:11:19.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185446,1712866279343,-500.0,0.00028493,2,"2024-04-11T20:11:19.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185447,1712866279352,-786.91,0.00028493,2,"2024-04-11T20:11:19.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185448,1712866279362,-500.0,0.00028493,2,"2024-04-11T20:11:19.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185449,1712866279372,-500.0,0.00028493,2,"2024-04-11T20:11:19.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185450,1712866279382,-552.74,0.00028493,2,"2024-04-11T20:11:19.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185451,1712866279391,-500.0,0.00028493,2,"2024-04-11T20:11:19.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185452,1712866279401,-500.0,0.00028493,2,"2024-04-11T20:11:19.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185453,1712866279411,-546.67,0.00028493,2,"2024-04-11T20:11:19.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185454,1712866279420,-519.24,0.00028493,2,"2024-04-11T20:11:19.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185455,1712866279429,-500.0,0.00028493,2,"2024-04-11T20:11:19.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185456,1712866279438,-500.0,0.00028493,2,"2024-04-11T20:11:19.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185457,1712866279447,-1049.31,0.00028493,2,"2024-04-11T20:11:19.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185458,1712866279457,-849.21,0.00028493,2,"2024-04-11T20:11:19.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185459,1712866279466,-500.0,0.00028493,2,"2024-04-11T20:11:19.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185460,1712866279476,-719.23,0.00028493,2,"2024-04-11T20:11:19.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185461,1712866279485,-500.0,0.00028493,2,"2024-04-11T20:11:19.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185462,1712866279494,-500.0,0.00028493,2,"2024-04-11T20:11:19.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185463,1712866279503,-579.3,0.00028493,2,"2024-04-11T20:11:19.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185464,1712866279512,-500.0,0.00028493,2,"2024-04-11T20:11:19.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185465,1712866279522,-500.0,0.00028493,2,"2024-04-11T20:11:19.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185466,1712866279531,-554.93,0.00028493,2,"2024-04-11T20:11:19.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185467,1712866279540,-500.0,0.00028493,2,"2024-04-11T20:11:19.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185468,1712866279549,-727.72,0.00028493,2,"2024-04-11T20:11:19.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185469,1712866279559,-500.0,0.00028493,2,"2024-04-11T20:11:19.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185470,1712866279568,-500.0,0.00028493,2,"2024-04-11T20:11:19.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185471,1712866279578,-538.38,0.00028493,2,"2024-04-11T20:11:19.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185472,1712866279587,-691.83,0.00028493,2,"2024-04-11T20:11:19.587",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185473,1712866279596,-212.77363264,0.00028493,2,"2024-04-11T20:11:19.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185474,1712866279606,-500.0,0.00028493,2,"2024-04-11T20:11:19.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185475,1712866279615,-500.0,0.00028493,2,"2024-04-11T20:11:19.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185476,1712866279626,-500.0,0.00028493,2,"2024-04-11T20:11:19.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185477,1712866279635,-500.0,0.00028493,2,"2024-04-11T20:11:19.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185478,1712866279644,-698.24,0.00028493,2,"2024-04-11T20:11:19.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185479,1712866279652,-500.0,0.00028493,2,"2024-04-11T20:11:19.652",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185480,1712866279664,-500.0,0.00028493,2,"2024-04-11T20:11:19.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185481,1712866279675,-990.4,0.00028493,2,"2024-04-11T20:11:19.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185482,1712866279685,-500.0,0.00028493,2,"2024-04-11T20:11:19.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185483,1712866279696,-500.0,0.00028493,2,"2024-04-11T20:11:19.696",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185484,1712866279706,-500.0,0.00028493,2,"2024-04-11T20:11:19.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185485,1712866279716,-500.0,0.00028493,2,"2024-04-11T20:11:19.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185486,1712866279726,-500.0,0.00028493,2,"2024-04-11T20:11:19.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185487,1712866279735,-531.39,0.00028493,2,"2024-04-11T20:11:19.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185488,1712866279746,-500.0,0.00028493,2,"2024-04-11T20:11:19.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185489,1712866279757,-500.0,0.00028493,2,"2024-04-11T20:11:19.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185490,1712866279767,-653.99,0.00028493,2,"2024-04-11T20:11:19.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185491,1712866279776,-500.0,0.00028493,2,"2024-04-11T20:11:19.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185492,1712866279786,-936.9,0.00028493,2,"2024-04-11T20:11:19.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185493,1712866279796,-500.0,0.00028493,2,"2024-04-11T20:11:19.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185494,1712866279806,-500.0,0.00028493,2,"2024-04-11T20:11:19.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185495,1712866279817,-500.0,0.00028493,2,"2024-04-11T20:11:19.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185496,1712866279827,-500.0,0.00028493,2,"2024-04-11T20:11:19.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185497,1712866279836,-516.57,0.00028493,2,"2024-04-11T20:11:19.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185498,1712866279845,-1367.32,0.00028493,2,"2024-04-11T20:11:19.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185499,1712866279855,-1193.61,0.00028493,2,"2024-04-11T20:11:19.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185500,1712866279864,-500.0,0.00028493,2,"2024-04-11T20:11:19.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185501,1712866279874,-500.0,0.00028493,2,"2024-04-11T20:11:19.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185502,1712866279884,-500.0,0.00028493,2,"2024-04-11T20:11:19.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185503,1712866279893,-500.0,0.00028493,2,"2024-04-11T20:11:19.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185504,1712866279902,-500.0,0.00028493,2,"2024-04-11T20:11:19.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185505,1712866279912,-1022.91,0.00028493,2,"2024-04-11T20:11:19.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185506,1712866279923,-1247.04,0.00028493,2,"2024-04-11T20:11:19.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185507,1712866279933,-500.0,0.00028493,2,"2024-04-11T20:11:19.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185508,1712866279944,-500.0,0.00028493,2,"2024-04-11T20:11:19.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185509,1712866279953,-708.51,0.00028493,2,"2024-04-11T20:11:19.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185510,1712866279963,-533.93,0.00028493,2,"2024-04-11T20:11:19.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185511,1712866279972,-668.36,0.00028493,2,"2024-04-11T20:11:19.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185512,1712866279981,-500.0,0.00028493,2,"2024-04-11T20:11:19.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185513,1712866279990,-500.0,0.00028493,2,"2024-04-11T20:11:19.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185514,1712866280000,-1327.28,0.00028493,2,"2024-04-11T20:11:20.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185515,1712866280009,-500.0,0.00028493,2,"2024-04-11T20:11:20.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185516,1712866280019,-703.21,0.00028493,2,"2024-04-11T20:11:20.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185517,1712866280028,-500.0,0.00028493,2,"2024-04-11T20:11:20.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185518,1712866280038,-500.0,0.00028493,2,"2024-04-11T20:11:20.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185519,1712866280047,-500.0,0.00028493,2,"2024-04-11T20:11:20.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185520,1712866280056,-344.46877423,0.00028493,2,"2024-04-11T20:11:20.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185521,1712866280065,-500.0,0.00028493,2,"2024-04-11T20:11:20.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185522,1712866280075,-500.0,0.00028493,2,"2024-04-11T20:11:20.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185523,1712866280084,-1199.25,0.00028493,2,"2024-04-11T20:11:20.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185524,1712866280094,-500.0,0.00028493,2,"2024-04-11T20:11:20.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185525,1712866280103,-500.0,0.00028493,2,"2024-04-11T20:11:20.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185526,1712866280113,-500.0,0.00028493,2,"2024-04-11T20:11:20.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185527,1712866280122,-629.04,0.00028493,2,"2024-04-11T20:11:20.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185528,1712866280134,-706.9,0.00028493,2,"2024-04-11T20:11:20.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185529,1712866280144,-598.35,0.00028493,2,"2024-04-11T20:11:20.144",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185530,1712866280154,-500.0,0.00028493,2,"2024-04-11T20:11:20.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185531,1712866280163,-500.0,0.00028493,2,"2024-04-11T20:11:20.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185532,1712866280172,-528.74,0.00028493,2,"2024-04-11T20:11:20.172",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185533,1712866280182,-504.85,0.00028493,2,"2024-04-11T20:11:20.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185534,1712866280192,-500.0,0.00028493,2,"2024-04-11T20:11:20.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185535,1712866280201,-500.0,0.00028493,2,"2024-04-11T20:11:20.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185536,1712866280210,-500.0,0.00028493,2,"2024-04-11T20:11:20.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185537,1712866280220,-151.0,0.00028493,7,"2024-04-11T20:11:20.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185538,1712866280229,-847.93,0.00028493,2,"2024-04-11T20:11:20.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185539,1712866280238,-500.0,0.00028493,2,"2024-04-11T20:11:20.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185540,1712866280248,-611.42,0.00028493,2,"2024-04-11T20:11:20.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185541,1712866280257,-1206.16,0.00028493,2,"2024-04-11T20:11:20.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185542,1712866280267,-500.0,0.00028493,2,"2024-04-11T20:11:20.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185543,1712866280276,-500.0,0.00028493,2,"2024-04-11T20:11:20.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185544,1712866280285,-396.76990001,0.00028493,2,"2024-04-11T20:11:20.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185545,1712866280294,-802.61,0.00028493,2,"2024-04-11T20:11:20.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185546,1712866280304,-500.0,0.00028493,2,"2024-04-11T20:11:20.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185547,1712866280313,-500.0,0.00028493,2,"2024-04-11T20:11:20.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185548,1712866280324,-500.0,0.00028493,2,"2024-04-11T20:11:20.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185549,1712866280335,-283.1118329,0.00028493,2,"2024-04-11T20:11:20.335",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185550,1712866280346,-569.54,0.00028493,2,"2024-04-11T20:11:20.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185551,1712866280355,-500.0,0.00028493,2,"2024-04-11T20:11:20.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185552,1712866280366,-500.0,0.00028493,2,"2024-04-11T20:11:20.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185553,1712866280376,-589.99,0.00028493,2,"2024-04-11T20:11:20.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185554,1712866280385,-500.0,0.00028493,2,"2024-04-11T20:11:20.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185555,1712866280395,-1460.25,0.00028493,2,"2024-04-11T20:11:20.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185556,1712866280406,-500.0,0.00028493,2,"2024-04-11T20:11:20.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185557,1712866280416,-638.49,0.00028493,2,"2024-04-11T20:11:20.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185558,1712866280426,-1009.75,0.00028493,2,"2024-04-11T20:11:20.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185559,1712866280435,-500.16,0.00028493,2,"2024-04-11T20:11:20.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185560,1712866280445,-500.0,0.00028493,2,"2024-04-11T20:11:20.445",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185561,1712866280455,-500.0,0.00028493,2,"2024-04-11T20:11:20.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185562,1712866280465,-500.0,0.00028493,2,"2024-04-11T20:11:20.465",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185563,1712866280474,-538.21,0.00028493,2,"2024-04-11T20:11:20.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185564,1712866280483,-1341.17,0.00028493,2,"2024-04-11T20:11:20.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185565,1712866280494,-862.75,0.00028493,2,"2024-04-11T20:11:20.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185566,1712866280503,-716.18,0.00028493,2,"2024-04-11T20:11:20.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185567,1712866280514,-500.0,0.00028493,2,"2024-04-11T20:11:20.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185568,1712866280523,-500.0,0.00028493,2,"2024-04-11T20:11:20.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185569,1712866280533,-1295.66,0.00028493,2,"2024-04-11T20:11:20.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185570,1712866280543,-500.0,0.00028493,2,"2024-04-11T20:11:20.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185571,1712866280553,-887.01,0.00028493,2,"2024-04-11T20:11:20.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185572,1712866280562,-500.0,0.00028493,2,"2024-04-11T20:11:20.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185573,1712866280571,-673.7,0.00028493,2,"2024-04-11T20:11:20.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185574,1712866280581,-1526.25,0.00028493,2,"2024-04-11T20:11:20.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185575,1712866280591,-1187.02,0.00028493,2,"2024-04-11T20:11:20.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185576,1712866280601,-500.0,0.00028493,2,"2024-04-11T20:11:20.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185577,1712866280611,-500.0,0.00028493,2,"2024-04-11T20:11:20.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185578,1712866280621,-500.0,0.00028493,2,"2024-04-11T20:11:20.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185579,1712866280632,-646.56,0.00028493,2,"2024-04-11T20:11:20.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185580,1712866280641,-500.0,0.00028493,2,"2024-04-11T20:11:20.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185581,1712866280651,-500.0,0.00028493,2,"2024-04-11T20:11:20.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185582,1712866280661,-772.5,0.00028493,2,"2024-04-11T20:11:20.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185583,1712866280670,-1678.07,0.00028493,2,"2024-04-11T20:11:20.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185584,1712866280680,-1728.35,0.00028493,2,"2024-04-11T20:11:20.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185585,1712866280689,-500.0,0.00028493,2,"2024-04-11T20:11:20.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185586,1712866280699,-500.0,0.00028493,2,"2024-04-11T20:11:20.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185587,1712866280709,-500.0,0.00028493,2,"2024-04-11T20:11:20.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185588,1712866280719,-551.1,0.00028493,2,"2024-04-11T20:11:20.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185589,1712866280729,-500.0,0.00028493,2,"2024-04-11T20:11:20.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185590,1712866280739,-1307.13,0.00028493,2,"2024-04-11T20:11:20.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185591,1712866280748,-693.72,0.00028493,2,"2024-04-11T20:11:20.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185592,1712866280758,-891.7,0.00028493,2,"2024-04-11T20:11:20.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185593,1712866280767,-500.0,0.00028493,2,"2024-04-11T20:11:20.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185594,1712866280776,-500.0,0.00028493,2,"2024-04-11T20:11:20.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185595,1712866280786,-500.0,0.00028493,2,"2024-04-11T20:11:20.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185596,1712866280795,-569.32,0.00028493,2,"2024-04-11T20:11:20.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185597,1712866280806,-521.17,0.00028493,2,"2024-04-11T20:11:20.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185598,1712866280816,-500.0,0.00028493,2,"2024-04-11T20:11:20.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185599,1712866280826,-1535.36,0.00028493,2,"2024-04-11T20:11:20.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185600,1712866280836,-812.35,0.00028493,2,"2024-04-11T20:11:20.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185601,1712866280845,-500.0,0.00028493,2,"2024-04-11T20:11:20.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185602,1712866280855,-568.24,0.00028493,2,"2024-04-11T20:11:20.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185603,1712866280864,-500.0,0.00028493,2,"2024-04-11T20:11:20.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185604,1712866280874,-728.92,0.00028493,2,"2024-04-11T20:11:20.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185605,1712866280884,-500.0,0.00028493,2,"2024-04-11T20:11:20.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185606,1712866280894,-500.0,0.00028493,2,"2024-04-11T20:11:20.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185607,1712866280903,-545.24,0.00028493,2,"2024-04-11T20:11:20.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185608,1712866280913,-500.0,0.00028493,2,"2024-04-11T20:11:20.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185609,1712866280923,-584.91,0.00028493,2,"2024-04-11T20:11:20.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185610,1712866280932,-1293.36,0.00028493,2,"2024-04-11T20:11:20.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185611,1712866280942,-500.0,0.00028493,2,"2024-04-11T20:11:20.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185612,1712866280952,-500.0,0.00028493,2,"2024-04-11T20:11:20.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185613,1712866280962,-500.0,0.00028493,2,"2024-04-11T20:11:20.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185614,1712866280971,-500.0,0.00028493,2,"2024-04-11T20:11:20.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185615,1712866280981,-500.0,0.00028493,2,"2024-04-11T20:11:20.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185616,1712866280990,-500.0,0.00028493,2,"2024-04-11T20:11:20.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185617,1712866281000,-500.0,0.00028493,2,"2024-04-11T20:11:21.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185618,1712866281009,-692.51,0.00028493,2,"2024-04-11T20:11:21.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185619,1712866281020,-500.0,0.00028493,2,"2024-04-11T20:11:21.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185620,1712866281029,-1630.17,0.00028493,2,"2024-04-11T20:11:21.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185621,1712866281039,-812.07,0.00028493,2,"2024-04-11T20:11:21.039",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185622,1712866281048,-500.0,0.00028493,2,"2024-04-11T20:11:21.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185623,1712866281058,-500.0,0.00028493,2,"2024-04-11T20:11:21.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185624,1712866281068,-500.0,0.00028493,2,"2024-04-11T20:11:21.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185625,1712866281077,-570.24,0.00028493,2,"2024-04-11T20:11:21.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185626,1712866281087,-500.0,0.00028493,2,"2024-04-11T20:11:21.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185627,1712866281097,-745.69,0.00028493,2,"2024-04-11T20:11:21.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185628,1712866281106,-500.0,0.00028493,2,"2024-04-11T20:11:21.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185629,1712866281116,-500.0,0.00028493,2,"2024-04-11T20:11:21.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185630,1712866281125,-1372.95,0.00028493,2,"2024-04-11T20:11:21.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185631,1712866281136,-1242.69,0.00028493,2,"2024-04-11T20:11:21.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185632,1712866281146,-500.0,0.00028493,2,"2024-04-11T20:11:21.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185633,1712866281156,-500.0,0.00028493,2,"2024-04-11T20:11:21.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185634,1712866281166,-500.0,0.00028493,2,"2024-04-11T20:11:21.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185635,1712866281176,-1173.35,0.00028493,2,"2024-04-11T20:11:21.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185636,1712866281186,-500.0,0.00028493,2,"2024-04-11T20:11:21.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185637,1712866281196,-500.0,0.00028493,2,"2024-04-11T20:11:21.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185638,1712866281206,-500.0,0.00028493,2,"2024-04-11T20:11:21.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185639,1712866281215,-500.0,0.00028493,2,"2024-04-11T20:11:21.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185640,1712866281225,-500.0,0.00028493,2,"2024-04-11T20:11:21.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185641,1712866281234,-1888.3,0.00028493,2,"2024-04-11T20:11:21.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185642,1712866281243,-500.0,0.00028493,2,"2024-04-11T20:11:21.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185643,1712866281252,-500.0,0.00028493,2,"2024-04-11T20:11:21.252",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185644,1712866281262,-1191.36,0.00028493,2,"2024-04-11T20:11:21.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185645,1712866281271,-1572.47,0.00028493,2,"2024-04-11T20:11:21.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185646,1712866281280,-500.0,0.00028493,2,"2024-04-11T20:11:21.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185647,1712866281290,-1236.41,0.00028493,2,"2024-04-11T20:11:21.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185648,1712866281300,-500.0,0.00028493,2,"2024-04-11T20:11:21.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185649,1712866281309,-500.0,0.00028493,2,"2024-04-11T20:11:21.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185650,1712866281318,-500.0,0.00028493,2,"2024-04-11T20:11:21.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185651,1712866281332,-1108.31,0.00028493,2,"2024-04-11T20:11:21.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185652,1712866281342,-1141.52,0.00028493,2,"2024-04-11T20:11:21.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185653,1712866281352,-818.3,0.00028493,2,"2024-04-11T20:11:21.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185654,1712866281362,-500.0,0.00028493,2,"2024-04-11T20:11:21.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185655,1712866281375,-515.51,0.00028493,2,"2024-04-11T20:11:21.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185656,1712866281384,-560.75,0.00028493,2,"2024-04-11T20:11:21.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185657,1712866281394,-500.0,0.00028493,2,"2024-04-11T20:11:21.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185658,1712866281406,-433.81733121,0.00028493,2,"2024-04-11T20:11:21.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185659,1712866281419,-500.0,0.00028493,2,"2024-04-11T20:11:21.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185660,1712866281429,-500.0,0.00028493,2,"2024-04-11T20:11:21.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185661,1712866281439,-500.0,0.00028493,2,"2024-04-11T20:11:21.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185662,1712866281449,-1012.82,0.00028493,2,"2024-04-11T20:11:21.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185663,1712866281458,-500.0,0.00028493,2,"2024-04-11T20:11:21.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185664,1712866281468,-297.29100335,0.00028493,2,"2024-04-11T20:11:21.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185665,1712866281914,-309.32899665,0.00028493,2,"2024-04-11T20:11:21.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185666,1712866281923,-1642.01,0.00028493,2,"2024-04-11T20:11:21.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185667,1712866281932,-500.0,0.00028493,2,"2024-04-11T20:11:21.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185668,1712866281941,-500.0,0.00028493,2,"2024-04-11T20:11:21.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185669,1712866281951,-639.29,0.00028493,2,"2024-04-11T20:11:21.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185670,1712866281961,-196.94321344,0.00028493,2,"2024-04-11T20:11:21.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185671,1712866281970,-500.0,0.00028493,2,"2024-04-11T20:11:21.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185672,1712866281980,-731.62,0.00028493,2,"2024-04-11T20:11:21.980",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185673,1712866281989,-1110.6,0.00028493,2,"2024-04-11T20:11:21.989",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185674,1712866282001,-500.0,0.00028493,2,"2024-04-11T20:11:22.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185675,1712866282010,-500.0,0.00028493,2,"2024-04-11T20:11:22.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185676,1712866282021,-500.0,0.00028493,2,"2024-04-11T20:11:22.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185677,1712866282031,-583.7,0.00028493,2,"2024-04-11T20:11:22.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185678,1712866282041,-1997.53,0.00028493,2,"2024-04-11T20:11:22.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185679,1712866282247,-500.0,0.00028493,2,"2024-04-11T20:11:22.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185680,1712866282263,-500.0,0.00028493,2,"2024-04-11T20:11:22.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185681,1712866282273,-500.0,0.00028493,2,"2024-04-11T20:11:22.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185682,1712866282282,-652.59,0.00028493,2,"2024-04-11T20:11:22.282",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185683,1712866282291,-2716.5,0.00028493,2,"2024-04-11T20:11:22.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185684,1712866282300,-2096.15,0.00028493,2,"2024-04-11T20:11:22.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185685,1712866282309,-500.0,0.00028493,2,"2024-04-11T20:11:22.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185686,1712866282318,-500.0,0.00028493,2,"2024-04-11T20:11:22.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185687,1712866282330,-500.0,0.00028493,2,"2024-04-11T20:11:22.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185688,1712866282339,-500.0,0.00028493,2,"2024-04-11T20:11:22.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185689,1712866282348,-500.0,0.00028493,2,"2024-04-11T20:11:22.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185690,1712866282357,-500.0,0.00028493,2,"2024-04-11T20:11:22.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185691,1712866282367,-500.0,0.00028493,2,"2024-04-11T20:11:22.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185692,1712866282376,-500.0,0.00028493,2,"2024-04-11T20:11:22.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185693,1712866282385,-500.0,0.00028493,2,"2024-04-11T20:11:22.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185694,1712866282394,-500.0,0.00028493,2,"2024-04-11T20:11:22.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185695,1712866282404,-1383.41,0.00028493,2,"2024-04-11T20:11:22.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185696,1712866282413,-1105.5,0.00028493,2,"2024-04-11T20:11:22.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185697,1712866282423,-500.0,0.00028493,2,"2024-04-11T20:11:22.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185698,1712866282433,-702.78,0.00028493,2,"2024-04-11T20:11:22.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185699,1712866282443,-434.0428835,0.00028493,2,"2024-04-11T20:11:22.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185700,1712866282452,-500.0,0.00028493,2,"2024-04-11T20:11:22.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185701,1712866282462,-966.39,0.00028493,2,"2024-04-11T20:11:22.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185702,1712866282471,-500.0,0.00028493,2,"2024-04-11T20:11:22.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185703,1712866282480,-500.0,0.00028493,2,"2024-04-11T20:11:22.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185704,1712866282490,-500.0,0.00028493,2,"2024-04-11T20:11:22.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185705,1712866282500,-500.0,0.00028493,2,"2024-04-11T20:11:22.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185706,1712866282510,-500.0,0.00028493,2,"2024-04-11T20:11:22.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185707,1712866282521,-1189.02,0.00028493,2,"2024-04-11T20:11:22.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185708,1712866282530,-2050.19,0.00028493,2,"2024-04-11T20:11:22.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185709,1712866282539,-500.0,0.00028493,2,"2024-04-11T20:11:22.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185710,1712866282549,-500.0,0.00028493,2,"2024-04-11T20:11:22.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185711,1712866282558,-272.62077602,0.00028493,2,"2024-04-11T20:11:22.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185712,1712866282568,-582.16,0.00028493,2,"2024-04-11T20:11:22.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185713,1712866282577,-530.88831619,0.00028493,2,"2024-04-11T20:11:22.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185714,1712866282587,-1247.32,0.00028493,2,"2024-04-11T20:11:22.587",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185715,1712866282596,-876.28,0.00028493,2,"2024-04-11T20:11:22.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185716,1712866282606,-855.58,0.00028493,2,"2024-04-11T20:11:22.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185717,1712866282615,-1239.31,0.00028493,2,"2024-04-11T20:11:22.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185718,1712866282625,-745.12,0.00028493,2,"2024-04-11T20:11:22.625",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185719,1712866282634,-300.0,0.00028493,2,"2024-04-11T20:11:22.634",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185720,1712866282644,-150.0,0.00028493,2,"2024-04-11T20:11:22.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185721,1712866282653,-2459.61636184,0.00028493,2,"2024-04-11T20:11:22.653",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185722,1712866282667,-96.62363816,0.00028493,2,"2024-04-11T20:11:22.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185723,1712866282678,-866.37,0.00028493,2,"2024-04-11T20:11:22.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185724,1712866282687,-121.48652277,0.00028493,2,"2024-04-11T20:11:22.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185725,1712866282700,-378.51347723,0.00028493,2,"2024-04-11T20:11:22.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185726,1712866282710,-500.0,0.00028493,2,"2024-04-11T20:11:22.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185727,1712866282719,-415.23885634,0.00028493,2,"2024-04-11T20:11:22.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185728,1712866282730,-576.59114366,0.00028493,2,"2024-04-11T20:11:22.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185729,1712866282739,-500.0,0.00028493,2,"2024-04-11T20:11:22.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185730,1712866282748,-331.88885634,0.00028493,2,"2024-04-11T20:11:22.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185731,1712866282761,-168.11114366,0.00028493,2,"2024-04-11T20:11:22.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185732,1712866282770,-500.0,0.00028493,2,"2024-04-11T20:11:22.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185733,1712866282779,-500.0,0.00028493,2,"2024-04-11T20:11:22.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185734,1712866282789,-500.0,0.00028493,2,"2024-04-11T20:11:22.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185735,1712866282798,-1045.55,0.00028493,2,"2024-04-11T20:11:22.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185736,1712866282807,-782.09,0.00028493,2,"2024-04-11T20:11:22.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185737,1712866282819,-158.88834379,0.00028493,2,"2024-04-11T20:11:22.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185738,1712866282961,532.8208977,0.0001575,2,"2024-04-11T20:11:22.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185739,1712866283124,-476.56979241,0.00027397,2,"2024-04-11T20:11:23.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185740,1712866283156,-260.83,0.00025336,2,"2024-04-11T20:11:23.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185741,1712866283176,-344.33559722,0.00027397,2,"2024-04-11T20:11:23.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185742,1712866283188,-321.30727191,0.00027397,2,"2024-04-11T20:11:23.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185743,1712866283247,-706.1536496,0.00027397,2,"2024-04-11T20:11:23.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185744,1712866283259,-2568.08368886,0.00027397,2,"2024-04-11T20:11:23.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185745,1712866283268,-395.88292592,0.00027397,2,"2024-04-11T20:11:23.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185746,1712866283588,1469.20927421,0.0001575,2,"2024-04-11T20:11:23.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185747,1712866284220,-744.86707408,0.00027397,2,"2024-04-11T20:11:24.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185748,1712866284229,-500.0,0.00027397,2,"2024-04-11T20:11:24.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185749,1712866284238,-402.96900131,0.00027397,2,"2024-04-11T20:11:24.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185750,1712866284256,-97.03099869,0.00027397,2,"2024-04-11T20:11:24.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185751,1712866284265,-500.0,0.00027397,2,"2024-04-11T20:11:24.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185752,1712866284274,-500.0,0.00027397,2,"2024-04-11T20:11:24.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185753,1712866284283,-2040.94,0.00027397,2,"2024-04-11T20:11:24.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185754,1712866284293,-500.0,0.00027397,2,"2024-04-11T20:11:24.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185755,1712866284302,-499.99,0.00027661,2,"2024-04-11T20:11:24.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185756,1712866284312,-4416.45,0.00027671,2,"2024-04-11T20:11:24.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185757,1712866284322,-1140.75,0.00027671,2,"2024-04-11T20:11:24.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185758,1712866284335,-2040.94,0.00027671,2,"2024-04-11T20:11:24.335",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185759,1712866284345,-500.0,0.00027945,2,"2024-04-11T20:11:24.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185760,1712866284354,-1205.68,0.00027945,2,"2024-04-11T20:11:24.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185761,1712866284363,-1140.75,0.00027945,2,"2024-04-11T20:11:24.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185762,1712866284374,-4416.45,0.00027945,2,"2024-04-11T20:11:24.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185763,1712866284384,-2040.94,0.00027945,2,"2024-04-11T20:11:24.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185764,1712866284393,-1556.94,0.00028219,2,"2024-04-11T20:11:24.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185765,1712866284403,-4786.22,0.00028219,2,"2024-04-11T20:11:24.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185766,1712866284413,-2309.86,0.00028219,2,"2024-04-11T20:11:24.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185767,1712866284422,-1205.68,0.00028219,2,"2024-04-11T20:11:24.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185768,1712866284432,-1140.75,0.00028219,2,"2024-04-11T20:11:24.432",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185769,1712866284441,-4416.45,0.00028219,2,"2024-04-11T20:11:24.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185770,1712866284450,-472.66165621,0.00028493,2,"2024-04-11T20:11:24.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185771,1712866284459,-500.0,0.00028493,2,"2024-04-11T20:11:24.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185772,1712866284469,-500.0,0.00028493,2,"2024-04-11T20:11:24.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185773,1712866284478,-1904.95,0.00028493,2,"2024-04-11T20:11:24.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185774,1712866284487,-1002.26,0.00028493,2,"2024-04-11T20:11:24.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185775,1712866284497,-500.0,0.00028493,2,"2024-04-11T20:11:24.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185776,1712866284506,-523.61,0.00028493,2,"2024-04-11T20:11:24.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185777,1712866284515,-500.0,0.00028493,2,"2024-04-11T20:11:24.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185778,1712866284524,-1829.68,0.00028493,2,"2024-04-11T20:11:24.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185779,1712866284533,-824.24,0.00028493,2,"2024-04-11T20:11:24.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185780,1712866284542,-500.0,0.00028493,2,"2024-04-11T20:11:24.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185781,1712866284551,-500.0,0.00028493,2,"2024-04-11T20:11:24.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185782,1712866284561,-500.0,0.00028493,2,"2024-04-11T20:11:24.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185783,1712866284570,-500.0,0.00028493,2,"2024-04-11T20:11:24.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185784,1712866284579,-500.0,0.00028493,2,"2024-04-11T20:11:24.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185785,1712866284588,-2009.27,0.00028493,2,"2024-04-11T20:11:24.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185786,1712866284597,-1435.91,0.00028493,2,"2024-04-11T20:11:24.597",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185787,1712866284606,-743.03,0.00028493,2,"2024-04-11T20:11:24.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185788,1712866284616,-2007.76,0.00028493,2,"2024-04-11T20:11:24.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185789,1712866284625,-500.0,0.00028493,2,"2024-04-11T20:11:24.625",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185790,1712866284637,-1141.2,0.00028493,2,"2024-04-11T20:11:24.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185791,1712866284646,-500.0,0.00028493,2,"2024-04-11T20:11:24.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185792,1712866284655,-981.46,0.00028493,2,"2024-04-11T20:11:24.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185793,1712866284664,-500.0,0.00028493,2,"2024-04-11T20:11:24.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185794,1712866284673,-500.0,0.00028493,2,"2024-04-11T20:11:24.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185795,1712866284682,-500.0,0.00028493,2,"2024-04-11T20:11:24.682",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185796,1712866284691,-547.81638838,0.00028493,2,"2024-04-11T20:11:24.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185797,1712866284700,-1101.81,0.00028493,2,"2024-04-11T20:11:24.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185798,1712866284709,-500.0,0.00028493,2,"2024-04-11T20:11:24.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185799,1712866284718,-500.0,0.00028493,2,"2024-04-11T20:11:24.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185800,1712866284727,-766.86,0.00028493,2,"2024-04-11T20:11:24.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185801,1712866284737,-500.0,0.00028493,2,"2024-04-11T20:11:24.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185802,1712866284746,-1735.26,0.00028493,2,"2024-04-11T20:11:24.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185803,1712866284757,-500.0,0.00028493,2,"2024-04-11T20:11:24.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185804,1712866284768,-500.0,0.00028493,2,"2024-04-11T20:11:24.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185805,1712866284777,-500.0,0.00028493,2,"2024-04-11T20:11:24.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185806,1712866284796,-500.0,0.00028493,2,"2024-04-11T20:11:24.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185807,1712866284806,-853.76,0.00028493,2,"2024-04-11T20:11:24.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185808,1712866284816,-569.96508198,0.00028493,2,"2024-04-11T20:11:24.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185809,1712866284825,-500.0,0.00028493,2,"2024-04-11T20:11:24.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185810,1712866284835,-500.0,0.00028493,2,"2024-04-11T20:11:24.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185811,1712866284844,-500.0,0.00028493,2,"2024-04-11T20:11:24.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185812,1712866284854,-874.44,0.00028493,2,"2024-04-11T20:11:24.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185813,1712866284863,-500.0,0.00028493,2,"2024-04-11T20:11:24.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185814,1712866284872,-500.0,0.00028493,2,"2024-04-11T20:11:24.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185815,1712866284883,-500.0,0.00028493,2,"2024-04-11T20:11:24.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185816,1712866284892,-500.0,0.00028493,2,"2024-04-11T20:11:24.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185817,1712866284902,-500.0,0.00028493,2,"2024-04-11T20:11:24.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185818,1712866284914,-500.0,0.00028493,2,"2024-04-11T20:11:24.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185819,1712866284924,-1194.17,0.00028493,2,"2024-04-11T20:11:24.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185820,1712866284934,-2890.68,0.00028493,2,"2024-04-11T20:11:24.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185821,1712866284944,-553.56,0.00028493,2,"2024-04-11T20:11:24.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185822,1712866284954,-153.104055,0.00028493,7,"2024-04-11T20:11:24.954",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185823,1712866284966,-627.79,0.00028493,2,"2024-04-11T20:11:24.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185824,1712866284975,-500.0,0.00028493,2,"2024-04-11T20:11:24.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185825,1712866284985,-1163.4,0.00028493,2,"2024-04-11T20:11:24.985",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185826,1712866284995,-150.0,0.00028493,2,"2024-04-11T20:11:24.995",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185827,1712866285005,-500.0,0.00028493,2,"2024-04-11T20:11:25.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185828,1712866285015,-500.0,0.00028493,2,"2024-04-11T20:11:25.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185829,1712866285024,-27146.98,0.00028493,2,"2024-04-11T20:11:25.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185830,1712866285034,-500.0,0.00028493,2,"2024-04-11T20:11:25.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185831,1712866285045,-843.9,0.00028493,2,"2024-04-11T20:11:25.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185832,1712866285055,-8521.38,0.00028493,2,"2024-04-11T20:11:25.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185833,1712866285066,-500.0,0.00028493,2,"2024-04-11T20:11:25.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185834,1712866285076,-1061.37,0.00028493,2,"2024-04-11T20:11:25.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185835,1712866285087,-500.0,0.00028493,2,"2024-04-11T20:11:25.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185836,1712866285098,-500.0,0.00028493,2,"2024-04-11T20:11:25.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185837,1712866285107,-1619.15,0.00028493,2,"2024-04-11T20:11:25.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185838,1712866285118,-643.14660485,0.00028493,2,"2024-04-11T20:11:25.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185839,1712866285136,-1104.6360013,0.00028493,2,"2024-04-11T20:11:25.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185840,1712866285796,235.70996105,0.00012,2,"2024-04-11T20:11:25.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185841,1712866285999,323.17938632,0.0001575,2,"2024-04-11T20:11:25.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185842,1712866286274,407.81986227,0.0001575,2,"2024-04-11T20:11:26.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185843,1712866286317,-500.0,0.00026794,2,"2024-04-11T20:11:26.317",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185844,1712866286329,-500.0,0.00027397,2,"2024-04-11T20:11:26.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185845,1712866286339,-500.0,0.00027397,2,"2024-04-11T20:11:26.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185846,1712866286348,-500.0,0.00027397,2,"2024-04-11T20:11:26.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185847,1712866286358,-506.78350663,0.00027397,2,"2024-04-11T20:11:26.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185848,1712866286368,-638.17,0.00027397,2,"2024-04-11T20:11:26.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185849,1712866286378,-549.18,0.00027671,2,"2024-04-11T20:11:26.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185850,1712866286387,-500.0,0.00027671,2,"2024-04-11T20:11:26.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185851,1712866286396,-321.16,0.00027671,2,"2024-04-11T20:11:26.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185852,1712866286407,-2040.94,0.00028219,2,"2024-04-11T20:11:26.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185853,1712866286416,-508.28,0.00028493,2,"2024-04-11T20:11:26.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185854,1712866286426,-2254.14,0.00028493,2,"2024-04-11T20:11:26.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185855,1712866286435,-753.86,0.00028493,2,"2024-04-11T20:11:26.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185856,1712866286446,-6254.21,0.00028493,2,"2024-04-11T20:11:26.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185857,1712866286455,-6238.81,0.00028493,2,"2024-04-11T20:11:26.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185858,1712866286464,-770.01,0.00028493,2,"2024-04-11T20:11:26.464",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185859,1712866286473,-500.0,0.00028493,2,"2024-04-11T20:11:26.473",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185860,1712866286483,-761.66,0.00028493,2,"2024-04-11T20:11:26.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185861,1712866286492,-500.0,0.00028493,2,"2024-04-11T20:11:26.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185862,1712866286503,-2369.78,0.00028493,2,"2024-04-11T20:11:26.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185863,1712866286512,-500.0,0.00028493,2,"2024-04-11T20:11:26.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185864,1712866286522,-500.0,0.00028493,2,"2024-04-11T20:11:26.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185865,1712866286532,-500.0,0.00028493,2,"2024-04-11T20:11:26.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185866,1712866286541,-10990.78,0.00028493,2,"2024-04-11T20:11:26.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185867,1712866286551,-1645.65,0.00028493,2,"2024-04-11T20:11:26.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185868,1712866286561,-151.0,0.00028493,7,"2024-04-11T20:11:26.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185869,1712866286571,-4380.45,0.00028493,2,"2024-04-11T20:11:26.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185870,1712866286580,-500.0,0.00028493,2,"2024-04-11T20:11:26.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185871,1712866286590,-1115.09,0.00028493,2,"2024-04-11T20:11:26.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185872,1712866286599,-800.96,0.00028493,2,"2024-04-11T20:11:26.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185873,1712866286609,-2787.2,0.00028493,2,"2024-04-11T20:11:26.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185874,1712866286619,-500.0,0.00028493,2,"2024-04-11T20:11:26.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185875,1712866286629,-6266.29,0.00028493,2,"2024-04-11T20:11:26.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185876,1712866286638,-1566.71,0.00028493,2,"2024-04-11T20:11:26.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185877,1712866286648,-500.0,0.00028493,2,"2024-04-11T20:11:26.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185878,1712866286658,-523.15,0.00028493,2,"2024-04-11T20:11:26.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185879,1712866286668,-500.0,0.00028493,2,"2024-04-11T20:11:26.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185880,1712866286678,-1938.1,0.00028493,2,"2024-04-11T20:11:26.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185881,1712866286688,-500.0,0.00028493,2,"2024-04-11T20:11:26.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185882,1712866286699,-605.01,0.00028493,2,"2024-04-11T20:11:26.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185883,1712866286709,-973.92,0.00028493,2,"2024-04-11T20:11:26.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185884,1712866286719,-500.0,0.00028493,2,"2024-04-11T20:11:26.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185885,1712866286729,-1739.79,0.00028493,2,"2024-04-11T20:11:26.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185886,1712866286739,-1400.27,0.00028493,2,"2024-04-11T20:11:26.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185887,1712866286751,-13292.4,0.00028493,2,"2024-04-11T20:11:26.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185888,1712866286760,-3546.73,0.00028493,2,"2024-04-11T20:11:26.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185889,1712866286769,-500.0,0.00028493,2,"2024-04-11T20:11:26.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185890,1712866286782,-602.04,0.00028493,2,"2024-04-11T20:11:26.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185891,1712866286792,-2566.34,0.00028493,2,"2024-04-11T20:11:26.792",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185892,1712866286801,-1361.07,0.00028493,2,"2024-04-11T20:11:26.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185893,1712866286810,-500.0,0.00028493,2,"2024-04-11T20:11:26.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185894,1712866286820,-500.0,0.00028493,2,"2024-04-11T20:11:26.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185895,1712866286830,-500.0,0.00028493,2,"2024-04-11T20:11:26.830",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185896,1712866286839,-1039.63,0.00028493,2,"2024-04-11T20:11:26.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185897,1712866286849,-500.0,0.00028493,2,"2024-04-11T20:11:26.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185898,1712866286858,-846.12,0.00028493,2,"2024-04-11T20:11:26.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185899,1712866286868,-500.0,0.00028493,2,"2024-04-11T20:11:26.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185900,1712866286877,-9925.14,0.00028493,2,"2024-04-11T20:11:26.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185901,1712866286887,-500.0,0.00028493,2,"2024-04-11T20:11:26.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185902,1712866286896,-1798.57,0.00028493,2,"2024-04-11T20:11:26.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185903,1712866286905,-500.0,0.00028493,2,"2024-04-11T20:11:26.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185904,1712866286914,-500.0,0.00028493,2,"2024-04-11T20:11:26.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185905,1712866286923,-1452.3,0.00028493,2,"2024-04-11T20:11:26.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185906,1712866286933,-4132.98,0.00028493,2,"2024-04-11T20:11:26.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185907,1712866286945,-500.0,0.00028493,2,"2024-04-11T20:11:26.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185908,1712866286956,-793.79,0.00028493,2,"2024-04-11T20:11:26.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185909,1712866286965,-539.59,0.00028493,2,"2024-04-11T20:11:26.965",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185910,1712866286983,-500.0,0.00028493,2,"2024-04-11T20:11:26.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185911,1712866286998,-18467.26616151,0.00028493,2,"2024-04-11T20:11:26.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185912,1712866287037,-1373.33383849,0.00028493,2,"2024-04-11T20:11:27.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185913,1712866287048,-500.0,0.00028493,2,"2024-04-11T20:11:27.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185914,1712866287059,-982.81120531,0.00028493,2,"2024-04-11T20:11:27.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185915,1712866287073,-116.44879469,0.00028493,2,"2024-04-11T20:11:27.073",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185916,1712866287083,-500.0,0.00028493,2,"2024-04-11T20:11:27.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185917,1712866287096,-2208.79,0.00028493,2,"2024-04-11T20:11:27.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185918,1712866287106,-750.35,0.00028493,2,"2024-04-11T20:11:27.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185919,1712866287116,-6827.64,0.00028493,2,"2024-04-11T20:11:27.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185920,1712866287126,-2183.54,0.00028493,2,"2024-04-11T20:11:27.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185921,1712866287137,-500.0,0.00028493,2,"2024-04-11T20:11:27.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185922,1712866287147,-819.24784378,0.00028493,2,"2024-04-11T20:11:27.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185923,1712866287160,-900.61215622,0.00028493,2,"2024-04-11T20:11:27.160",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185924,1712866287169,-287.09872362,0.00028493,2,"2024-04-11T20:11:27.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185925,1712866287179,-3950.85,0.00028493,2,"2024-04-11T20:11:27.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185926,1712866287189,-500.0,0.00028493,2,"2024-04-11T20:11:27.189",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185927,1712866287198,-5711.43912016,0.00028493,2,"2024-04-11T20:11:27.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185928,1712866287216,-500.0,0.00027397,2,"2024-04-11T20:11:27.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185929,1712866287226,-2934.25087984,0.00028493,2,"2024-04-11T20:11:27.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185930,1712866287235,-500.0,0.00028493,2,"2024-04-11T20:11:27.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185931,1712866287245,-1754.23,0.00028493,2,"2024-04-11T20:11:27.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185932,1712866287255,-626.99,0.00028493,2,"2024-04-11T20:11:27.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185933,1712866287265,-1580.87,0.00028493,2,"2024-04-11T20:11:27.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185934,1712866287274,-1043.68,0.00028493,2,"2024-04-11T20:11:27.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185935,1712866287284,-500.0,0.00028493,2,"2024-04-11T20:11:27.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185936,1712866287294,-9120.24566116,0.00028493,2,"2024-04-11T20:11:27.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185937,1712866287590,1372.10854233,0.0001575,2,"2024-04-11T20:11:27.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185938,1712866293501,7485.32692737,0.0001575,2,"2024-04-11T20:11:33.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185939,1712866296204,157.57,0.00025336,120,"2024-04-11T20:11:36.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185940,1712866354135,1278.86264557,0.00019002,2,"2024-04-11T20:12:34.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185943,1712866390541,1469.20927421,0.00019002,2,"2024-04-11T20:13:10.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185944,1712866390999,407.81986227,0.00019002,2,"2024-04-11T20:13:10.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185945,1712866404556,1469.20927421,0.00019002,2,"2024-04-11T20:13:24.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185946,1712866406996,311.16987199,0.00019002,2,"2024-04-11T20:13:26.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185947,1712866430549,181.82711488,0.00019002,2,"2024-04-11T20:13:50.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185951,1712866827744,896.55044721,0.00020489,2,"2024-04-11T20:20:27.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185952,1712866832499,896.5504472,0.00020491,2,"2024-04-11T20:20:32.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185953,1712866838816,896.5504472,0.00020492,2,"2024-04-11T20:20:38.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185955,1712866847202,-155.0,0.00020588,2,"2024-04-11T20:20:47.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185956,1712866847226,-325.09234905,0.00020589,2,"2024-04-11T20:20:47.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185957,1712866847251,-447.31444638,0.00020592,2,"2024-04-11T20:20:47.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185958,1712866847273,-4018.8793,0.00020899,2,"2024-04-11T20:20:47.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185959,1712866847297,-350.0,0.00021,3,"2024-04-11T20:20:47.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322185960,1712866857238,2429.8192,0.00020492,2,"2024-04-11T20:20:57.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186028,1712867432265,-460.73102947,0.00022999,2,"2024-04-11T20:30:32.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186029,1712867432302,-70.82650322,0.00022999,2,"2024-04-11T20:30:32.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186030,1712867432312,-400.0,0.00023,3,"2024-04-11T20:30:32.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186031,1712867432321,-771.27,0.00023862,2,"2024-04-11T20:30:32.321",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186032,1712867432331,-218.63867384,0.00024118,2,"2024-04-11T20:30:32.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186033,1712867432340,-450.0,0.00025,3,"2024-04-11T20:30:32.340",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186034,1712867432349,-150.0,0.00025519,2,"2024-04-11T20:30:32.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186035,1712867432359,-26035.50075155,0.0002552,2,"2024-04-11T20:30:32.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186036,1712867432368,-499.99,0.00025521,2,"2024-04-11T20:30:32.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186037,1712867432378,-1711.43,0.0002581,2,"2024-04-11T20:30:32.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186038,1712867432388,-250.0,0.00025819,2,"2024-04-11T20:30:32.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186039,1712867432397,-253.59,0.00025832,2,"2024-04-11T20:30:32.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186040,1712867432407,-165.96,0.00025866,2,"2024-04-11T20:30:32.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186041,1712867432417,-250.0,0.00025914,2,"2024-04-11T20:30:32.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186042,1712867432427,-969.44,0.00025953,2,"2024-04-11T20:30:32.427",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186043,1712867432437,-260.83,0.00025971,2,"2024-04-11T20:30:32.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186044,1712867432447,-1000.0,0.00025976,2,"2024-04-11T20:30:32.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186045,1712867432457,-1000.0,0.00025976,2,"2024-04-11T20:30:32.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186046,1712867432466,-14342.46,0.00025977,2,"2024-04-11T20:30:32.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186047,1712867432475,-386.72,0.0002602,2,"2024-04-11T20:30:32.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186048,1712867432485,-4566.67,0.00026048,2,"2024-04-11T20:30:32.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186049,1712867432494,-200.0,0.0002608,2,"2024-04-11T20:30:32.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186050,1712867432505,-500.0,0.0002609,2,"2024-04-11T20:30:32.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186051,1712867432514,-250.0,0.00026104,2,"2024-04-11T20:30:32.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186052,1712867432524,-771.27,0.00026126,2,"2024-04-11T20:30:32.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186053,1712867432534,-152.18,0.00026262,2,"2024-04-11T20:30:32.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186054,1712867432544,-167.26,0.00026362,2,"2024-04-11T20:30:32.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186056,1712867432553,-157.041205,0.00026688,10,"2024-04-11T20:30:32.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186058,1712867432563,-157.041205,0.00026788,11,"2024-04-11T20:30:32.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186060,1712867432573,-150.249129,0.00026849,2,"2024-04-11T20:30:32.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186061,1712867432582,-157.041205,0.00026888,10,"2024-04-11T20:30:32.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186062,1712867432592,-1000.0,0.00026959,2,"2024-04-11T20:30:32.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186063,1712867432601,-157.041205,0.00026988,11,"2024-04-11T20:30:32.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186065,1712867432610,-500.0,0.00027,3,"2024-04-11T20:30:32.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186067,1712867432620,-4068.16896171,0.00027,2,"2024-04-11T20:30:32.620",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186069,1712867432629,-157.041205,0.00027088,10,"2024-04-11T20:30:32.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186071,1712867432639,-6855.2803,0.00027097,2,"2024-04-11T20:30:32.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186073,1712867432650,-173.041205,0.00027136,10,"2024-04-11T20:30:32.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186075,1712867432661,-157.041205,0.00027148,11,"2024-04-11T20:30:32.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186077,1712867432671,-157.041205,0.00027156,11,"2024-04-11T20:30:32.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186079,1712867432680,-157.041205,0.00027176,10,"2024-04-11T20:30:32.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186080,1712867432691,-295.85267318,0.00027187,2,"2024-04-11T20:30:32.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186082,1712867432700,-295.85267318,0.00027187,2,"2024-04-11T20:30:32.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186084,1712867432710,-295.85267318,0.00027187,2,"2024-04-11T20:30:32.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186086,1712867432720,-295.85267318,0.00027187,2,"2024-04-11T20:30:32.720",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186088,1712867432732,-295.85267318,0.00027187,2,"2024-04-11T20:30:32.732",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186090,1712867432742,-157.041205,0.00027188,10,"2024-04-11T20:30:32.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186092,1712867432751,-2500.0,0.00027195,2,"2024-04-11T20:30:32.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186093,1712867432761,-173.041205,0.00027196,11,"2024-04-11T20:30:32.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186094,1712867432770,-323.08575835,0.00027196,2,"2024-04-11T20:30:32.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186095,1712867432779,-995.58455344,0.00027196,2,"2024-04-11T20:30:32.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186096,1712867432788,-330.7471,0.00027197,2,"2024-04-11T20:30:32.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186097,1712867432797,-7708.7019,0.00027197,2,"2024-04-11T20:30:32.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186098,1712867432807,-393.0461,0.00027197,2,"2024-04-11T20:30:32.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186099,1712867432816,-805.6403,0.00027197,2,"2024-04-11T20:30:32.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186100,1712867432825,-3408.46965347,0.00027197,2,"2024-04-11T20:30:32.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186101,1712867432838,-40500.30604653,0.00027197,2,"2024-04-11T20:30:32.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186102,1712867432847,-153.92527757,0.00027197,2,"2024-04-11T20:30:32.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186103,1712867432857,-157.041205,0.00027216,10,"2024-04-11T20:30:32.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186104,1712867432867,-173.041205,0.00027236,11,"2024-04-11T20:30:32.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186105,1712867432877,-157.041205,0.00027256,10,"2024-04-11T20:30:32.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186106,1712867432887,-295.85267318,0.00027257,2,"2024-04-11T20:30:32.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186107,1712867432897,-1000.0,0.00027267,2,"2024-04-11T20:30:32.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186108,1712867432907,-295.85267318,0.00027275,2,"2024-04-11T20:30:32.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186109,1712867432918,-173.041205,0.00027276,11,"2024-04-11T20:30:32.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186110,1712867432928,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.928",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186111,1712867432938,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186112,1712867432948,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186113,1712867432957,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186114,1712867432968,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186115,1712867432978,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186116,1712867432987,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186117,1712867432997,-295.85267318,0.00027285,2,"2024-04-11T20:30:32.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186118,1712867433006,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186119,1712867433017,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186120,1712867433026,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186121,1712867433036,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186122,1712867433045,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186123,1712867433056,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186124,1712867433066,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186125,1712867433077,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186126,1712867433088,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.088",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186127,1712867433100,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186128,1712867433110,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186129,1712867433120,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.120",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186130,1712867433130,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186131,1712867433140,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186132,1712867433150,-295.85267318,0.00027285,2,"2024-04-11T20:30:33.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186133,1712867433158,-157.041205,0.00027288,10,"2024-04-11T20:30:33.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186134,1712867433168,-536.0389282,0.00027294,2,"2024-04-11T20:30:33.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186135,1712867433176,-245.20116415,0.00027295,2,"2024-04-11T20:30:33.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186136,1712867433186,-180.82061113,0.00027295,2,"2024-04-11T20:30:33.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186137,1712867433196,-448.1803283,0.00027295,2,"2024-04-11T20:30:33.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186138,1712867433206,-7781.47247071,0.00027295,2,"2024-04-11T20:30:33.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186139,1712867433227,-300.0,0.00027295,2,"2024-04-11T20:30:33.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186140,1712867433246,-207.22934049,0.00027295,2,"2024-04-11T20:30:33.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186141,1712867433255,-177.7897892,0.00027295,2,"2024-04-11T20:30:33.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186142,1712867433266,-10864.84083987,0.00027295,2,"2024-04-11T20:30:33.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186143,1712867433278,-4234.8,0.00027295,2,"2024-04-11T20:30:33.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186144,1712867433295,-187830.76961766,0.00027295,2,"2024-04-11T20:30:33.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186145,1712867433307,-614.7279758,0.00027295,2,"2024-04-11T20:30:33.307",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186146,1712867433319,-428.101543,0.00027295,2,"2024-04-11T20:30:33.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186147,1712867433342,-35416.5,0.00027295,2,"2024-04-11T20:30:33.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186148,1712867433354,-67138.16346479,0.00027295,2,"2024-04-11T20:30:33.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186149,1712867433388,-353123.81743715,0.00027295,2,"2024-04-11T20:30:33.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186150,1712867433398,-1062.06209167,0.00027296,2,"2024-04-11T20:30:33.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186151,1712867433408,-173.041205,0.00027296,12,"2024-04-11T20:30:33.408",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186152,1712867433417,-648.49,0.00027296,4,"2024-04-11T20:30:33.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186153,1712867433426,-648.49,0.00027296,4,"2024-04-11T20:30:33.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186154,1712867433437,-648.49,0.00027296,4,"2024-04-11T20:30:33.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186155,1712867433446,-648.49,0.00027296,4,"2024-04-11T20:30:33.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186156,1712867433457,-648.49,0.00027296,4,"2024-04-11T20:30:33.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186157,1712867433467,-648.49,0.00027296,4,"2024-04-11T20:30:33.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186158,1712867433476,-648.49,0.00027296,4,"2024-04-11T20:30:33.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186159,1712867433486,-648.49,0.00027296,4,"2024-04-11T20:30:33.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186160,1712867433495,-648.49,0.00027296,4,"2024-04-11T20:30:33.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186161,1712867433505,-648.49,0.00027296,4,"2024-04-11T20:30:33.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186162,1712867433516,-648.49,0.00027296,4,"2024-04-11T20:30:33.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186163,1712867433525,-648.49,0.00027296,4,"2024-04-11T20:30:33.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186164,1712867433537,-648.49,0.00027296,4,"2024-04-11T20:30:33.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186165,1712867433547,-648.49,0.00027296,4,"2024-04-11T20:30:33.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186166,1712867433556,-648.49,0.00027296,4,"2024-04-11T20:30:33.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186167,1712867433566,-648.49,0.00027296,4,"2024-04-11T20:30:33.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186168,1712867433576,-648.49,0.00027296,4,"2024-04-11T20:30:33.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186169,1712867433588,-648.49,0.00027296,4,"2024-04-11T20:30:33.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186170,1712867433599,-648.49,0.00027296,4,"2024-04-11T20:30:33.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186171,1712867433608,-648.49,0.00027296,4,"2024-04-11T20:30:33.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186172,1712867433619,-648.49,0.00027296,4,"2024-04-11T20:30:33.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186173,1712867433628,-648.49,0.00027296,4,"2024-04-11T20:30:33.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186174,1712867433639,-648.49,0.00027296,4,"2024-04-11T20:30:33.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186175,1712867433650,-648.66021578,0.00027296,4,"2024-04-11T20:30:33.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186176,1712867433663,-155309.08451966,0.00027297,2,"2024-04-11T20:30:33.663",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186177,1712867433676,-89690.91548034,0.00027297,2,"2024-04-11T20:30:33.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186178,1712867433685,-7421.9938,0.00027297,2,"2024-04-11T20:30:33.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186179,1712867433695,-727.2416,0.00027297,3,"2024-04-11T20:30:33.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186180,1712867433707,-150.5,0.00027367,15,"2024-04-11T20:30:33.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186181,1712867433716,-150.5,0.00027377,15,"2024-04-11T20:30:33.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186182,1712867433728,-150.5,0.00027387,15,"2024-04-11T20:30:33.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186183,1712867433737,-508.7944587,0.00027397,2,"2024-04-11T20:30:33.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186184,1712867433746,-500.0,0.00027397,2,"2024-04-11T20:30:33.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186185,1712867433757,-500.0,0.00027397,2,"2024-04-11T20:30:33.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186186,1712867433766,-500.0,0.00027397,2,"2024-04-11T20:30:33.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186187,1712867433776,-500.0,0.00027397,2,"2024-04-11T20:30:33.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186188,1712867433786,-500.0,0.00027397,2,"2024-04-11T20:30:33.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186189,1712867433798,-500.0,0.00027397,2,"2024-04-11T20:30:33.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186190,1712867433807,-500.0,0.00027397,2,"2024-04-11T20:30:33.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186191,1712867433818,-500.0,0.00027397,2,"2024-04-11T20:30:33.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186192,1712867433829,-508.38316532,0.00027397,2,"2024-04-11T20:30:33.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186193,1712867433838,-500.0,0.00027397,2,"2024-04-11T20:30:33.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186194,1712867433847,-500.0,0.00027397,2,"2024-04-11T20:30:33.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186195,1712867433857,-500.0,0.00027397,2,"2024-04-11T20:30:33.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186196,1712867433867,-495.57130229,0.00027397,2,"2024-04-11T20:30:33.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186197,1712867433877,-500.0,0.00027397,2,"2024-04-11T20:30:33.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186198,1712867433886,-188.64360148,0.00027397,2,"2024-04-11T20:30:33.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186199,1712867433895,-463.43261214,0.00027397,2,"2024-04-11T20:30:33.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186200,1712867433904,-500.0,0.00027397,2,"2024-04-11T20:30:33.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186201,1712867433914,-500.0,0.00027397,2,"2024-04-11T20:30:33.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186202,1712867433923,-515.37464451,0.00027397,2,"2024-04-11T20:30:33.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186203,1712867433932,-500.0,0.00027397,2,"2024-04-11T20:30:33.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186204,1712867433941,-500.0,0.00027397,2,"2024-04-11T20:30:33.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186205,1712867433950,-500.0,0.00027397,2,"2024-04-11T20:30:33.950",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186206,1712867433959,-500.0,0.00027397,2,"2024-04-11T20:30:33.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186207,1712867433968,-500.0,0.00027397,2,"2024-04-11T20:30:33.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186208,1712867433978,-500.0,0.00027397,2,"2024-04-11T20:30:33.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186209,1712867433987,-500.0,0.00027397,2,"2024-04-11T20:30:33.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186210,1712867433996,-500.0,0.00027397,2,"2024-04-11T20:30:33.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186211,1712867434005,-1082.46,0.00027397,2,"2024-04-11T20:30:34.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186212,1712867434015,-500.0,0.00027397,2,"2024-04-11T20:30:34.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186213,1712867434025,-500.0,0.00027397,2,"2024-04-11T20:30:34.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186214,1712867434034,-506.13,0.00027397,2,"2024-04-11T20:30:34.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186215,1712867434043,-590.05234483,0.00027397,2,"2024-04-11T20:30:34.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186216,1712867434053,-500.0,0.00027397,2,"2024-04-11T20:30:34.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186217,1712867434062,-500.0,0.00027397,2,"2024-04-11T20:30:34.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186218,1712867434071,-500.0,0.00027397,2,"2024-04-11T20:30:34.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186219,1712867434081,-500.0,0.00027397,2,"2024-04-11T20:30:34.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186220,1712867434090,-500.0,0.00027397,2,"2024-04-11T20:30:34.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186221,1712867434100,-500.0,0.00027397,2,"2024-04-11T20:30:34.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186222,1712867434109,-500.0,0.00027397,2,"2024-04-11T20:30:34.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186223,1712867434118,-500.0,0.00027397,2,"2024-04-11T20:30:34.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186224,1712867434127,-500.0,0.00027397,2,"2024-04-11T20:30:34.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186225,1712867434136,-500.0,0.00027397,2,"2024-04-11T20:30:34.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186226,1712867434145,-500.0,0.00027397,2,"2024-04-11T20:30:34.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186227,1712867434155,-500.0,0.00027397,2,"2024-04-11T20:30:34.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186228,1712867434164,-500.0,0.00027397,2,"2024-04-11T20:30:34.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186229,1712867434173,-540.08,0.00027397,2,"2024-04-11T20:30:34.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186230,1712867434183,-500.0,0.00027397,2,"2024-04-11T20:30:34.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186231,1712867434192,-500.0,0.00027397,2,"2024-04-11T20:30:34.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186232,1712867434201,-500.0,0.00027397,2,"2024-04-11T20:30:34.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186233,1712867434210,-500.0,0.00027397,2,"2024-04-11T20:30:34.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186234,1712867434220,-500.0,0.00027397,2,"2024-04-11T20:30:34.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186235,1712867434229,-738.92,0.00027397,2,"2024-04-11T20:30:34.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186236,1712867434238,-500.0,0.00027397,2,"2024-04-11T20:30:34.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186237,1712867434248,-500.0,0.00027397,2,"2024-04-11T20:30:34.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186238,1712867434258,-500.0,0.00027397,2,"2024-04-11T20:30:34.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186239,1712867434267,-500.0,0.00027397,2,"2024-04-11T20:30:34.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186240,1712867434276,-722.89,0.00027397,2,"2024-04-11T20:30:34.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186241,1712867434285,-500.0,0.00027397,2,"2024-04-11T20:30:34.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186242,1712867434296,-500.0,0.00027397,2,"2024-04-11T20:30:34.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186243,1712867434305,-500.0,0.00027397,2,"2024-04-11T20:30:34.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186244,1712867434313,-500.0,0.00027397,2,"2024-04-11T20:30:34.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186245,1712867434322,-500.0,0.00027397,2,"2024-04-11T20:30:34.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186246,1712867434332,-500.0,0.00027397,2,"2024-04-11T20:30:34.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186247,1712867434341,-500.0,0.00027397,2,"2024-04-11T20:30:34.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186248,1712867434350,-500.0,0.00027397,2,"2024-04-11T20:30:34.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186249,1712867434358,-500.0,0.00027397,2,"2024-04-11T20:30:34.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186250,1712867434368,-500.0,0.00027397,2,"2024-04-11T20:30:34.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186251,1712867434377,-500.0,0.00027397,2,"2024-04-11T20:30:34.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186252,1712867434386,-500.0,0.00027397,2,"2024-04-11T20:30:34.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186253,1712867434396,-500.0,0.00027397,2,"2024-04-11T20:30:34.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186254,1712867434405,-500.0,0.00027397,2,"2024-04-11T20:30:34.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186255,1712867434414,-500.0,0.00027397,2,"2024-04-11T20:30:34.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186256,1712867434423,-500.0,0.00027397,2,"2024-04-11T20:30:34.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186257,1712867434432,-533.34,0.00027397,2,"2024-04-11T20:30:34.432",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186258,1712867434442,-500.0,0.00027397,2,"2024-04-11T20:30:34.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186259,1712867434451,-500.0,0.00027397,2,"2024-04-11T20:30:34.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186260,1712867434460,-500.0,0.00027397,2,"2024-04-11T20:30:34.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186261,1712867434469,-601.33,0.00027397,2,"2024-04-11T20:30:34.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186262,1712867434479,-500.0,0.00027397,2,"2024-04-11T20:30:34.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186263,1712867434488,-500.0,0.00027397,2,"2024-04-11T20:30:34.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186264,1712867434497,-500.0,0.00027397,2,"2024-04-11T20:30:34.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186265,1712867434506,-500.0,0.00027397,2,"2024-04-11T20:30:34.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186266,1712867434522,-500.0,0.00027397,2,"2024-04-11T20:30:34.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186267,1712867434537,-500.0,0.00027397,2,"2024-04-11T20:30:34.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186268,1712867434552,-500.0,0.00027397,2,"2024-04-11T20:30:34.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186269,1712867434565,-500.0,0.00027397,2,"2024-04-11T20:30:34.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186270,1712867434576,-500.0,0.00027397,2,"2024-04-11T20:30:34.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186271,1712867434590,-500.0,0.00027397,2,"2024-04-11T20:30:34.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186272,1712867434603,-500.0,0.00027397,2,"2024-04-11T20:30:34.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186273,1712867434616,-500.0,0.00027397,2,"2024-04-11T20:30:34.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186274,1712867434635,-500.0,0.00027397,2,"2024-04-11T20:30:34.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186275,1712867434648,-590.72945612,0.00027397,2,"2024-04-11T20:30:34.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186276,1712867434663,-183.06737781,0.00027397,2,"2024-04-11T20:30:34.663",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186277,1712867434674,-500.0,0.00027397,2,"2024-04-11T20:30:34.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186278,1712867434687,-500.0,0.00027397,2,"2024-04-11T20:30:34.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186279,1712867434700,-500.0,0.00027397,2,"2024-04-11T20:30:34.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186280,1712867434713,-500.0,0.00027397,2,"2024-04-11T20:30:34.713",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186281,1712867434724,-500.0,0.00027397,2,"2024-04-11T20:30:34.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186282,1712867434738,-548.24,0.00027397,2,"2024-04-11T20:30:34.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186283,1712867434751,-500.0,0.00027397,2,"2024-04-11T20:30:34.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186284,1712867434763,-500.0,0.00027397,2,"2024-04-11T20:30:34.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186285,1712867434773,-500.0,0.00027397,2,"2024-04-11T20:30:34.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186286,1712867434788,-500.0,0.00027397,2,"2024-04-11T20:30:34.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186287,1712867434801,-500.0,0.00027397,2,"2024-04-11T20:30:34.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186288,1712867434816,-500.0,0.00027397,2,"2024-04-11T20:30:34.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186289,1712867434829,-500.0,0.00027397,2,"2024-04-11T20:30:34.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186290,1712867434845,-500.0,0.00027397,2,"2024-04-11T20:30:34.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186291,1712867434857,-500.0,0.00027397,2,"2024-04-11T20:30:34.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186292,1712867434871,-500.0,0.00027397,2,"2024-04-11T20:30:34.871",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186293,1712867434883,-500.0,0.00027397,2,"2024-04-11T20:30:34.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186294,1712867434896,-533.67500314,0.00027397,2,"2024-04-11T20:30:34.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186295,1712867434910,-500.0,0.00027397,2,"2024-04-11T20:30:34.910",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186296,1712867434924,-500.0,0.00027397,2,"2024-04-11T20:30:34.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186297,1712867434939,-500.0,0.00027397,2,"2024-04-11T20:30:34.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186298,1712867434951,-500.0,0.00027397,2,"2024-04-11T20:30:34.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186299,1712867434962,-548.36164824,0.00027397,2,"2024-04-11T20:30:34.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186300,1712867434972,-500.0,0.00027397,2,"2024-04-11T20:30:34.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186301,1712867434983,-500.0,0.00027397,2,"2024-04-11T20:30:34.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186302,1712867434994,-500.73993548,0.00027397,2,"2024-04-11T20:30:34.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186303,1712867435007,-500.0,0.00027397,2,"2024-04-11T20:30:35.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186304,1712867435020,-500.0,0.00027397,2,"2024-04-11T20:30:35.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186305,1712867435033,-500.0,0.00027397,2,"2024-04-11T20:30:35.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186306,1712867435052,-500.0,0.00027397,2,"2024-04-11T20:30:35.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186307,1712867435064,-500.0,0.00027397,2,"2024-04-11T20:30:35.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186308,1712867435075,-500.0,0.00027397,2,"2024-04-11T20:30:35.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186309,1712867435089,-500.0,0.00027397,2,"2024-04-11T20:30:35.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186310,1712867435103,-500.0,0.00027397,2,"2024-04-11T20:30:35.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186311,1712867435116,-500.0,0.00027397,2,"2024-04-11T20:30:35.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186312,1712867435129,-500.0,0.00027397,2,"2024-04-11T20:30:35.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186313,1712867435153,-500.0,0.00027397,2,"2024-04-11T20:30:35.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186314,1712867435166,-500.0,0.00027397,2,"2024-04-11T20:30:35.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186315,1712867435179,-500.0,0.00027397,2,"2024-04-11T20:30:35.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186316,1712867435193,-500.0,0.00027397,2,"2024-04-11T20:30:35.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186317,1712867435206,-503.03226346,0.00027397,2,"2024-04-11T20:30:35.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186318,1712867435219,-500.0,0.00027397,2,"2024-04-11T20:30:35.219",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186319,1712867435232,-500.0,0.00027397,2,"2024-04-11T20:30:35.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186320,1712867435245,-500.0,0.00027397,2,"2024-04-11T20:30:35.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186321,1712867435257,-500.0,0.00027397,2,"2024-04-11T20:30:35.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186322,1712867435270,-407.57749629,0.00027397,2,"2024-04-11T20:30:35.270",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186323,1712867435283,-509.8,0.00027397,2,"2024-04-11T20:30:35.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186324,1712867435300,-500.0,0.00027397,2,"2024-04-11T20:30:35.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186325,1712867435313,-500.0,0.00027397,2,"2024-04-11T20:30:35.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186326,1712867435327,-500.0,0.00027397,2,"2024-04-11T20:30:35.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186327,1712867435341,-500.0,0.00027397,2,"2024-04-11T20:30:35.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186328,1712867435354,-433.81733121,0.00027397,2,"2024-04-11T20:30:35.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186329,1712867435366,-500.0,0.00027397,2,"2024-04-11T20:30:35.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186330,1712867435379,-385.95275613,0.00027397,2,"2024-04-11T20:30:35.379",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186331,1712867435392,-500.0,0.00027397,2,"2024-04-11T20:30:35.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186332,1712867435405,-500.0,0.00027397,2,"2024-04-11T20:30:35.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186333,1712867435418,-500.0,0.00027397,2,"2024-04-11T20:30:35.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186334,1712867435430,-500.0,0.00027397,2,"2024-04-11T20:30:35.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186335,1712867435443,-544.92,0.00027397,2,"2024-04-11T20:30:35.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186336,1712867435455,-500.0,0.00027397,2,"2024-04-11T20:30:35.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186337,1712867435467,-500.0,0.00027397,2,"2024-04-11T20:30:35.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186338,1712867435480,-500.0,0.00027397,2,"2024-04-11T20:30:35.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186339,1712867435492,-532.74,0.00027397,2,"2024-04-11T20:30:35.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186340,1712867435504,-505.75926017,0.00027397,2,"2024-04-11T20:30:35.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186341,1712867435517,-500.0,0.00027397,2,"2024-04-11T20:30:35.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186342,1712867435529,-500.0,0.00027397,2,"2024-04-11T20:30:35.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186343,1712867435542,-500.0,0.00027397,2,"2024-04-11T20:30:35.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186344,1712867435557,-500.0,0.00027397,2,"2024-04-11T20:30:35.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186345,1712867435570,-500.0,0.00027397,2,"2024-04-11T20:30:35.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186346,1712867435582,-500.0,0.00027397,2,"2024-04-11T20:30:35.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186348,1712867435594,-500.0,0.00027397,2,"2024-04-11T20:30:35.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186349,1712867435607,-500.0,0.00027397,2,"2024-04-11T20:30:35.607",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186350,1712867435619,-500.0,0.00027397,2,"2024-04-11T20:30:35.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186351,1712867435631,-500.0,0.00027397,2,"2024-04-11T20:30:35.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186352,1712867435645,-500.0,0.00027397,2,"2024-04-11T20:30:35.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186353,1712867435659,-500.0,0.00027397,2,"2024-04-11T20:30:35.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186354,1712867435671,-521.59184694,0.00027397,2,"2024-04-11T20:30:35.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186355,1712867435683,-500.0,0.00027397,2,"2024-04-11T20:30:35.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186356,1712867435697,-530.88831619,0.00027397,2,"2024-04-11T20:30:35.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186357,1712867435709,-887.21,0.00027397,2,"2024-04-11T20:30:35.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186358,1712867435720,-500.0,0.00027397,2,"2024-04-11T20:30:35.720",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186359,1712867435733,-500.0,0.00027397,2,"2024-04-11T20:30:35.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186360,1712867435745,-500.0,0.00027397,2,"2024-04-11T20:30:35.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186361,1712867435757,-500.0,0.00027397,2,"2024-04-11T20:30:35.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186362,1712867435769,-300.0,0.00027397,2,"2024-04-11T20:30:35.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186363,1712867435782,-500.0,0.00027397,2,"2024-04-11T20:30:35.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186364,1712867435794,-500.0,0.00027397,2,"2024-04-11T20:30:35.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186365,1712867435806,-500.0,0.00027397,2,"2024-04-11T20:30:35.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186366,1712867435818,-500.0,0.00027397,2,"2024-04-11T20:30:35.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186367,1712867435831,-504.36133978,0.00027397,2,"2024-04-11T20:30:35.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186368,1712867435843,-500.0,0.00027397,2,"2024-04-11T20:30:35.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186369,1712867435855,-500.0,0.00027397,2,"2024-04-11T20:30:35.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186370,1712867435868,-990.85,0.00027397,2,"2024-04-11T20:30:35.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186371,1712867435880,-500.0,0.00027397,2,"2024-04-11T20:30:35.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186372,1712867435892,-500.0,0.00027397,2,"2024-04-11T20:30:35.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186373,1712867435904,-500.0,0.00027397,2,"2024-04-11T20:30:35.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186374,1712867435916,-500.0,0.00027397,2,"2024-04-11T20:30:35.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186375,1712867435929,-500.0,0.00027397,2,"2024-04-11T20:30:35.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186376,1712867435941,-500.0,0.00027397,2,"2024-04-11T20:30:35.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186377,1712867435952,-500.0,0.00027397,2,"2024-04-11T20:30:35.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186378,1712867435963,-500.0,0.00027397,2,"2024-04-11T20:30:35.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186379,1712867435975,-309.50351942,0.00027397,2,"2024-04-11T20:30:35.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186380,1712867435986,-150.0,0.00027397,2,"2024-04-11T20:30:35.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186381,1712867435998,-500.0,0.00027397,2,"2024-04-11T20:30:35.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186382,1712867436011,-620.93,0.00027397,2,"2024-04-11T20:30:36.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186383,1712867436022,-500.0,0.00027397,2,"2024-04-11T20:30:36.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186384,1712867436034,-625.31,0.00027397,2,"2024-04-11T20:30:36.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186385,1712867436046,-500.0,0.00027397,2,"2024-04-11T20:30:36.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186386,1712867436058,-196.94321344,0.00027397,2,"2024-04-11T20:30:36.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186387,1712867436069,-500.0,0.00027397,2,"2024-04-11T20:30:36.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186388,1712867436081,-517.63227798,0.00027397,2,"2024-04-11T20:30:36.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186389,1712867436092,-500.0,0.00027397,2,"2024-04-11T20:30:36.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186390,1712867436104,-500.0,0.00027397,2,"2024-04-11T20:30:36.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186391,1712867436115,-500.0,0.00027397,2,"2024-04-11T20:30:36.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186392,1712867436127,-500.0,0.00027397,2,"2024-04-11T20:30:36.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186393,1712867436139,-500.0,0.00027397,2,"2024-04-11T20:30:36.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186394,1712867436150,-500.0,0.00027397,2,"2024-04-11T20:30:36.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186395,1712867436162,-500.0,0.00027397,2,"2024-04-11T20:30:36.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186396,1712867436174,-500.0,0.00027397,2,"2024-04-11T20:30:36.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186397,1712867436185,-500.0,0.00027397,2,"2024-04-11T20:30:36.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186398,1712867436196,-500.0,0.00027397,2,"2024-04-11T20:30:36.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186399,1712867436208,-500.0,0.00027397,2,"2024-04-11T20:30:36.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186400,1712867436219,-500.0,0.00027397,2,"2024-04-11T20:30:36.219",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186401,1712867436231,-500.0,0.00027397,2,"2024-04-11T20:30:36.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186402,1712867436242,-500.0,0.00027397,2,"2024-04-11T20:30:36.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186403,1712867436253,-500.0,0.00027397,2,"2024-04-11T20:30:36.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186404,1712867436265,-500.0,0.00027397,2,"2024-04-11T20:30:36.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186405,1712867436277,-500.0,0.00027397,2,"2024-04-11T20:30:36.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186406,1712867436290,-500.0,0.00027397,2,"2024-04-11T20:30:36.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186407,1712867436302,-622.93,0.00027397,2,"2024-04-11T20:30:36.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186408,1712867436314,-244.73438884,0.00027397,2,"2024-04-11T20:30:36.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186409,1712867436326,-500.0,0.00027397,2,"2024-04-11T20:30:36.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186410,1712867436337,-500.0,0.00027397,2,"2024-04-11T20:30:36.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186411,1712867436349,-176.56466362,0.00027397,2,"2024-04-11T20:30:36.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186412,1712867436360,-500.0,0.00027397,2,"2024-04-11T20:30:36.360",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186413,1712867436371,-500.0,0.00027397,2,"2024-04-11T20:30:36.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186414,1712867436383,-500.0,0.00027397,2,"2024-04-11T20:30:36.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186415,1712867436395,-500.0,0.00027397,2,"2024-04-11T20:30:36.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186416,1712867436406,-673.63,0.00027397,2,"2024-04-11T20:30:36.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186417,1712867436418,-500.0,0.00027397,2,"2024-04-11T20:30:36.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186418,1712867436428,-601.20501991,0.00027397,2,"2024-04-11T20:30:36.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186419,1712867436440,-500.0,0.00027397,2,"2024-04-11T20:30:36.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186420,1712867436451,-500.0,0.00027397,2,"2024-04-11T20:30:36.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186421,1712867436463,-500.0,0.00027397,2,"2024-04-11T20:30:36.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186422,1712867436474,-500.0,0.00027397,2,"2024-04-11T20:30:36.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186423,1712867436487,-552.78,0.00027397,2,"2024-04-11T20:30:36.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186424,1712867436499,-500.0,0.00027397,2,"2024-04-11T20:30:36.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186425,1712867436510,-500.0,0.00027397,2,"2024-04-11T20:30:36.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186426,1712867436521,-500.0,0.00027397,2,"2024-04-11T20:30:36.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186427,1712867436532,-500.0,0.00027397,2,"2024-04-11T20:30:36.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186428,1712867436544,-500.0,0.00027397,2,"2024-04-11T20:30:36.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186429,1712867436557,-500.0,0.00027397,2,"2024-04-11T20:30:36.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186430,1712867436569,-500.0,0.00027397,2,"2024-04-11T20:30:36.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186431,1712867436580,-511.18291923,0.00027397,2,"2024-04-11T20:30:36.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186432,1712867436591,-500.0,0.00027397,2,"2024-04-11T20:30:36.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186433,1712867436603,-500.0,0.00027397,2,"2024-04-11T20:30:36.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186434,1712867436614,-500.0,0.00027397,2,"2024-04-11T20:30:36.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186435,1712867436626,-668.04,0.00027397,2,"2024-04-11T20:30:36.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186436,1712867436637,-500.0,0.00027397,2,"2024-04-11T20:30:36.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186437,1712867436651,-500.0,0.00027397,2,"2024-04-11T20:30:36.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186438,1712867436664,-742.31,0.00027397,2,"2024-04-11T20:30:36.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186439,1712867436675,-500.0,0.00027397,2,"2024-04-11T20:30:36.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186440,1712867436688,-500.0,0.00027397,2,"2024-04-11T20:30:36.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186441,1712867436699,-500.0,0.00027397,2,"2024-04-11T20:30:36.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186442,1712867436710,-500.0,0.00027397,2,"2024-04-11T20:30:36.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186443,1712867436721,-965.5,0.00027397,2,"2024-04-11T20:30:36.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186445,1712867436733,-500.0,0.00027397,2,"2024-04-11T20:30:36.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186446,1712867436745,-500.0,0.00027397,2,"2024-04-11T20:30:36.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186447,1712867436757,-500.0,0.00027397,2,"2024-04-11T20:30:36.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186448,1712867436768,-500.0,0.00027397,2,"2024-04-11T20:30:36.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186449,1712867436779,-522.73263,0.00027397,2,"2024-04-11T20:30:36.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186450,1712867436791,-500.0,0.00027397,2,"2024-04-11T20:30:36.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186451,1712867436802,-500.0,0.00027397,2,"2024-04-11T20:30:36.802",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186452,1712867436813,-500.0,0.00027397,2,"2024-04-11T20:30:36.813",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186453,1712867436824,-945.95,0.00027397,2,"2024-04-11T20:30:36.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186454,1712867436835,-500.0,0.00027397,2,"2024-04-11T20:30:36.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186455,1712867436848,-500.0,0.00027397,2,"2024-04-11T20:30:36.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186456,1712867436859,-583.56,0.00027397,2,"2024-04-11T20:30:36.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186457,1712867436870,-500.0,0.00027397,2,"2024-04-11T20:30:36.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186458,1712867436881,-500.0,0.00027397,2,"2024-04-11T20:30:36.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186459,1712867436892,-556.71,0.00027397,2,"2024-04-11T20:30:36.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186460,1712867436904,-1002.15,0.00027397,2,"2024-04-11T20:30:36.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186461,1712867436915,-500.0,0.00027397,2,"2024-04-11T20:30:36.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186462,1712867436927,-500.0,0.00027397,2,"2024-04-11T20:30:36.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186463,1712867436939,-519.46,0.00027397,2,"2024-04-11T20:30:36.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186464,1712867436951,-1446.35,0.00027397,2,"2024-04-11T20:30:36.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186465,1712867436962,-500.0,0.00027397,2,"2024-04-11T20:30:36.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186466,1712867436974,-500.0,0.00027397,2,"2024-04-11T20:30:36.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186467,1712867436986,-500.0,0.00027397,2,"2024-04-11T20:30:36.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186468,1712867436999,-500.0,0.00027397,2,"2024-04-11T20:30:36.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186469,1712867437010,-500.0,0.00027397,2,"2024-04-11T20:30:37.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186470,1712867437022,-500.0,0.00027397,2,"2024-04-11T20:30:37.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186471,1712867437034,-500.0,0.00027397,2,"2024-04-11T20:30:37.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186472,1712867437045,-500.0,0.00027397,2,"2024-04-11T20:30:37.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186473,1712867437058,-500.0,0.00027397,2,"2024-04-11T20:30:37.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186474,1712867437072,-500.0,0.00027397,2,"2024-04-11T20:30:37.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186475,1712867437089,-500.0,0.00027397,2,"2024-04-11T20:30:37.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186476,1712867437101,-634.1,0.00027397,2,"2024-04-11T20:30:37.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186477,1712867437112,-500.0,0.00027397,2,"2024-04-11T20:30:37.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186478,1712867437123,-500.0,0.00027397,2,"2024-04-11T20:30:37.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186479,1712867437135,-500.0,0.00027397,2,"2024-04-11T20:30:37.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186480,1712867437147,-500.0,0.00027397,2,"2024-04-11T20:30:37.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186481,1712867437158,-559.63,0.00027397,2,"2024-04-11T20:30:37.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186482,1712867437169,-628.42,0.00027397,2,"2024-04-11T20:30:37.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186483,1712867437180,-1123.24,0.00027397,2,"2024-04-11T20:30:37.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186484,1712867437194,-500.0,0.00027397,2,"2024-04-11T20:30:37.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186485,1712867437206,-500.0,0.00027397,2,"2024-04-11T20:30:37.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186486,1712867437218,-500.0,0.00027397,2,"2024-04-11T20:30:37.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186487,1712867437231,-500.0,0.00027397,2,"2024-04-11T20:30:37.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186488,1712867437240,-534.1,0.00027397,2,"2024-04-11T20:30:37.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186489,1712867437251,-502.2421322,0.00027397,2,"2024-04-11T20:30:37.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186490,1712867437261,-615.8625173,0.00027397,2,"2024-04-11T20:30:37.261",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186491,1712867437272,-500.0,0.00027397,2,"2024-04-11T20:30:37.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186492,1712867437282,-704.77,0.00027397,2,"2024-04-11T20:30:37.282",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186493,1712867437294,-500.0,0.00027397,2,"2024-04-11T20:30:37.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186494,1712867437304,-992.8,0.00027397,2,"2024-04-11T20:30:37.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186495,1712867437315,-500.0,0.00027397,2,"2024-04-11T20:30:37.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186496,1712867437325,-500.0,0.00027397,2,"2024-04-11T20:30:37.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186514,1712867437335,-500.0,0.00027397,2,"2024-04-11T20:30:37.335",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186515,1712867437740,-1290.55,0.00027397,2,"2024-04-11T20:30:37.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186516,1712867437764,-1083.69,0.00027397,2,"2024-04-11T20:30:37.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186517,1712867437776,-1239.02,0.00027397,2,"2024-04-11T20:30:37.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186518,1712867437786,-500.0,0.00027397,2,"2024-04-11T20:30:37.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186519,1712867437796,-500.0,0.00027397,2,"2024-04-11T20:30:37.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186520,1712867437805,-500.0,0.00027397,2,"2024-04-11T20:30:37.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186521,1712867437814,-500.0,0.00027397,2,"2024-04-11T20:30:37.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186522,1712867437824,-500.0,0.00027397,2,"2024-04-11T20:30:37.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186523,1712867437833,-500.0,0.00027397,2,"2024-04-11T20:30:37.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186524,1712867437842,-500.0,0.00027397,2,"2024-04-11T20:30:37.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186525,1712867437851,-951.26,0.00027397,2,"2024-04-11T20:30:37.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186526,1712867437861,-500.0,0.00027397,2,"2024-04-11T20:30:37.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186527,1712867437870,-500.0,0.00027397,2,"2024-04-11T20:30:37.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186528,1712867437880,-500.0,0.00027397,2,"2024-04-11T20:30:37.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186529,1712867437888,-1207.18,0.00027397,2,"2024-04-11T20:30:37.888",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186530,1712867437897,-500.0,0.00027397,2,"2024-04-11T20:30:37.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186531,1712867437907,-500.0,0.00027397,2,"2024-04-11T20:30:37.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186532,1712867437916,-1171.81,0.00027397,2,"2024-04-11T20:30:37.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186533,1712867437925,-500.0,0.00027397,2,"2024-04-11T20:30:37.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186534,1712867437933,-500.0,0.00027397,2,"2024-04-11T20:30:37.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186535,1712867437942,-592.65,0.00027397,2,"2024-04-11T20:30:37.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186536,1712867437951,-826.25,0.00027397,2,"2024-04-11T20:30:37.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186537,1712867437961,-500.0,0.00027397,2,"2024-04-11T20:30:37.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186538,1712867437970,-1013.46,0.00027397,2,"2024-04-11T20:30:37.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186539,1712867437979,-500.0,0.00027397,2,"2024-04-11T20:30:37.979",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186540,1712867437988,-500.0,0.00027397,2,"2024-04-11T20:30:37.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186541,1712867437997,-500.0,0.00027397,2,"2024-04-11T20:30:37.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186542,1712867438006,-1333.74,0.00027397,2,"2024-04-11T20:30:38.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186543,1712867438015,-1494.9,0.00027397,2,"2024-04-11T20:30:38.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186544,1712867438024,-500.0,0.00027397,2,"2024-04-11T20:30:38.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186545,1712867438033,-543.43,0.00027397,2,"2024-04-11T20:30:38.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186546,1712867438043,-1613.8,0.00027397,2,"2024-04-11T20:30:38.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186547,1712867438053,-500.0,0.00027397,2,"2024-04-11T20:30:38.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186548,1712867438062,-1163.74,0.00027397,2,"2024-04-11T20:30:38.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186549,1712867438071,-751.92,0.00027397,2,"2024-04-11T20:30:38.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186550,1712867438082,-500.0,0.00027397,2,"2024-04-11T20:30:38.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186551,1712867438091,-701.34,0.00027397,2,"2024-04-11T20:30:38.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186552,1712867438101,-500.0,0.00027397,2,"2024-04-11T20:30:38.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186553,1712867438110,-500.0,0.00027397,2,"2024-04-11T20:30:38.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186554,1712867438119,-1089.28,0.00027397,2,"2024-04-11T20:30:38.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186555,1712867438129,-500.0,0.00027397,2,"2024-04-11T20:30:38.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186556,1712867438138,-500.0,0.00027397,2,"2024-04-11T20:30:38.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186557,1712867438148,-500.0,0.00027397,2,"2024-04-11T20:30:38.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186558,1712867438157,-500.0,0.00027397,2,"2024-04-11T20:30:38.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186559,1712867438167,-547.77,0.00027397,2,"2024-04-11T20:30:38.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186560,1712867438176,-549.2,0.00027397,2,"2024-04-11T20:30:38.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186561,1712867438185,-500.0,0.00027397,2,"2024-04-11T20:30:38.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186562,1712867438195,-1664.61,0.00027397,2,"2024-04-11T20:30:38.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186564,1712867438204,-500.0,0.00027397,2,"2024-04-11T20:30:38.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186565,1712867438213,-500.0,0.00027397,2,"2024-04-11T20:30:38.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186567,1712867438223,-500.0,0.00027397,2,"2024-04-11T20:30:38.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186568,1712867438233,-1556.34,0.00027397,2,"2024-04-11T20:30:38.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186569,1712867438242,-564.56510251,0.00027397,2,"2024-04-11T20:30:38.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186570,1712867438252,-1379.25,0.00027397,2,"2024-04-11T20:30:38.252",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186572,1712867438262,-500.0,0.00027397,2,"2024-04-11T20:30:38.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186574,1712867438271,-500.0,0.00027397,2,"2024-04-11T20:30:38.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186575,1712867438280,-500.0,0.00027397,2,"2024-04-11T20:30:38.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186577,1712867438289,-500.0,0.00027397,2,"2024-04-11T20:30:38.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186579,1712867438299,-1158.04,0.00027397,2,"2024-04-11T20:30:38.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186581,1712867438309,-500.0,0.00027397,2,"2024-04-11T20:30:38.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186582,1712867438318,-500.0,0.00027397,2,"2024-04-11T20:30:38.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186583,1712867438328,-500.0,0.00027397,2,"2024-04-11T20:30:38.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186584,1712867438337,-762.51,0.00027397,2,"2024-04-11T20:30:38.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186585,1712867438346,-537.47,0.00027397,2,"2024-04-11T20:30:38.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186586,1712867438355,-286.54280358,0.00027397,2,"2024-04-11T20:30:38.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186587,1712867438364,-785.01,0.00027397,2,"2024-04-11T20:30:38.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186588,1712867438373,-577.76,0.00027397,2,"2024-04-11T20:30:38.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186589,1712867438382,-864.22,0.00027397,2,"2024-04-11T20:30:38.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186590,1712867438391,-500.0,0.00027397,2,"2024-04-11T20:30:38.391",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186591,1712867438401,-500.0,0.00027397,2,"2024-04-11T20:30:38.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186592,1712867438410,-500.0,0.00027397,2,"2024-04-11T20:30:38.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186593,1712867438419,-500.0,0.00027397,2,"2024-04-11T20:30:38.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186594,1712867438428,-621.4,0.00027397,2,"2024-04-11T20:30:38.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186595,1712867438438,-865.71,0.00027397,2,"2024-04-11T20:30:38.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186596,1712867438447,-500.0,0.00027397,2,"2024-04-11T20:30:38.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186597,1712867438456,-500.0,0.00027397,2,"2024-04-11T20:30:38.456",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186598,1712867438465,-500.0,0.00027397,2,"2024-04-11T20:30:38.465",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186599,1712867438474,-500.0,0.00027397,2,"2024-04-11T20:30:38.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186600,1712867438483,-500.0,0.00027397,2,"2024-04-11T20:30:38.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186601,1712867438492,-603.97,0.00027397,2,"2024-04-11T20:30:38.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186602,1712867438501,-2147.01,0.00027397,2,"2024-04-11T20:30:38.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186603,1712867438511,-585.65,0.00027397,2,"2024-04-11T20:30:38.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186604,1712867438519,-500.0,0.00027397,2,"2024-04-11T20:30:38.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186605,1712867438528,-1001.68,0.00027397,2,"2024-04-11T20:30:38.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186606,1712867438538,-529.54966152,0.00027397,2,"2024-04-11T20:30:38.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186607,1712867438550,-500.0,0.00027397,2,"2024-04-11T20:30:38.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186608,1712867438559,-500.0,0.00027397,2,"2024-04-11T20:30:38.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186609,1712867438569,-500.0,0.00027397,2,"2024-04-11T20:30:38.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186610,1712867438578,-500.0,0.00027397,2,"2024-04-11T20:30:38.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186611,1712867438588,-500.0,0.00027397,2,"2024-04-11T20:30:38.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186612,1712867438597,-242.793623,0.00027397,2,"2024-04-11T20:30:38.597",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186613,1712867438606,-500.0,0.00027397,2,"2024-04-11T20:30:38.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186614,1712867438615,-500.0,0.00027397,2,"2024-04-11T20:30:38.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186615,1712867438624,-827.73,0.00027397,2,"2024-04-11T20:30:38.624",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186616,1712867438633,-500.0,0.00027397,2,"2024-04-11T20:30:38.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186617,1712867438643,-971.76,0.00027397,2,"2024-04-11T20:30:38.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186618,1712867438655,-500.0,0.00027397,2,"2024-04-11T20:30:38.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186619,1712867438665,-1030.34,0.00027397,2,"2024-04-11T20:30:38.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186620,1712867438674,-1095.87,0.00027397,2,"2024-04-11T20:30:38.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186621,1712867438683,-500.0,0.00027397,2,"2024-04-11T20:30:38.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186622,1712867438693,-785.0,0.00027397,2,"2024-04-11T20:30:38.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186623,1712867438702,-500.0,0.00027397,2,"2024-04-11T20:30:38.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186624,1712867438711,-500.0,0.00027397,2,"2024-04-11T20:30:38.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186625,1712867438721,-500.0,0.00027397,2,"2024-04-11T20:30:38.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186626,1712867438730,-500.0,0.00027397,2,"2024-04-11T20:30:38.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186627,1712867438740,-500.0,0.00027397,2,"2024-04-11T20:30:38.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186628,1712867438749,-500.0,0.00027397,2,"2024-04-11T20:30:38.749",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186629,1712867438759,-500.0,0.00027397,2,"2024-04-11T20:30:38.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186630,1712867438768,-1244.87,0.00027397,2,"2024-04-11T20:30:38.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186631,1712867438777,-500.0,0.00027397,2,"2024-04-11T20:30:38.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186632,1712867438786,-500.0,0.00027397,2,"2024-04-11T20:30:38.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186633,1712867438798,-500.0,0.00027397,2,"2024-04-11T20:30:38.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186634,1712867438807,-500.0,0.00027397,2,"2024-04-11T20:30:38.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186635,1712867438817,-685.88,0.00027397,2,"2024-04-11T20:30:38.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186637,1712867438827,-1136.76,0.00027397,2,"2024-04-11T20:30:38.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186638,1712867438838,-500.0,0.00027397,2,"2024-04-11T20:30:38.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186639,1712867438848,-500.0,0.00027397,2,"2024-04-11T20:30:38.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186640,1712867438857,-500.0,0.00027397,2,"2024-04-11T20:30:38.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186641,1712867438867,-500.0,0.00027397,2,"2024-04-11T20:30:38.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186642,1712867438876,-500.0,0.00027397,2,"2024-04-11T20:30:38.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186643,1712867438886,-500.0,0.00027397,2,"2024-04-11T20:30:38.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186644,1712867438896,-780.81,0.00027397,2,"2024-04-11T20:30:38.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186645,1712867438905,-972.84,0.00027397,2,"2024-04-11T20:30:38.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186646,1712867438914,-844.02,0.00027397,2,"2024-04-11T20:30:38.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186647,1712867438923,-500.0,0.00027397,2,"2024-04-11T20:30:38.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186648,1712867438933,-637.72,0.00027397,2,"2024-04-11T20:30:38.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186649,1712867438942,-265.10227017,0.00027397,2,"2024-04-11T20:30:38.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186650,1712867438951,-500.0,0.00027397,2,"2024-04-11T20:30:38.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186651,1712867438960,-1508.08,0.00027397,2,"2024-04-11T20:30:38.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186652,1712867438969,-596.74,0.00027397,2,"2024-04-11T20:30:38.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186653,1712867438979,-500.0,0.00027397,2,"2024-04-11T20:30:38.979",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186654,1712867438988,-500.0,0.00027397,2,"2024-04-11T20:30:38.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186655,1712867438998,-500.0,0.00027397,2,"2024-04-11T20:30:38.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186656,1712867439007,-500.0,0.00027397,2,"2024-04-11T20:30:39.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186657,1712867439017,-500.0,0.00027397,2,"2024-04-11T20:30:39.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186658,1712867439026,-500.0,0.00027397,2,"2024-04-11T20:30:39.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186659,1712867439036,-500.0,0.00027397,2,"2024-04-11T20:30:39.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186660,1712867439050,-500.0,0.00027397,2,"2024-04-11T20:30:39.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186661,1712867439059,-652.52,0.00027397,2,"2024-04-11T20:30:39.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186662,1712867439069,-500.0,0.00027397,2,"2024-04-11T20:30:39.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186663,1712867439078,-925.5,0.00027397,2,"2024-04-11T20:30:39.078",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186664,1712867439087,-500.0,0.00027397,2,"2024-04-11T20:30:39.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186665,1712867439097,-500.0,0.00027397,2,"2024-04-11T20:30:39.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186666,1712867439106,-1437.53,0.00027397,2,"2024-04-11T20:30:39.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186667,1712867439116,-500.0,0.00027397,2,"2024-04-11T20:30:39.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186668,1712867439125,-500.0,0.00027397,2,"2024-04-11T20:30:39.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186669,1712867439135,-500.0,0.00027397,2,"2024-04-11T20:30:39.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186670,1712867439143,-1869.16,0.00027397,2,"2024-04-11T20:30:39.143",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186671,1712867439153,-543.82,0.00027397,2,"2024-04-11T20:30:39.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186672,1712867439162,-500.0,0.00027397,2,"2024-04-11T20:30:39.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186673,1712867439171,-500.0,0.00027397,2,"2024-04-11T20:30:39.171",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186674,1712867439180,-500.0,0.00027397,2,"2024-04-11T20:30:39.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186675,1712867439190,-1006.41,0.00027397,2,"2024-04-11T20:30:39.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186676,1712867439199,-1036.35,0.00027397,2,"2024-04-11T20:30:39.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186677,1712867439208,-500.0,0.00027397,2,"2024-04-11T20:30:39.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186678,1712867439217,-500.0,0.00027397,2,"2024-04-11T20:30:39.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186679,1712867439226,-1152.84,0.00027397,2,"2024-04-11T20:30:39.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186680,1712867439235,-536.23,0.00027397,2,"2024-04-11T20:30:39.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186681,1712867439244,-500.0,0.00027397,2,"2024-04-11T20:30:39.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186682,1712867439254,-2403.83,0.00027397,2,"2024-04-11T20:30:39.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186683,1712867439263,-599.78,0.00027397,2,"2024-04-11T20:30:39.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186684,1712867439272,-500.0,0.00027397,2,"2024-04-11T20:30:39.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186685,1712867439281,-500.0,0.00027397,2,"2024-04-11T20:30:39.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186686,1712867439290,-500.0,0.00027397,2,"2024-04-11T20:30:39.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186687,1712867439300,-720.84,0.00027397,2,"2024-04-11T20:30:39.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186688,1712867439310,-500.0,0.00027397,2,"2024-04-11T20:30:39.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186689,1712867439319,-655.03,0.00027397,2,"2024-04-11T20:30:39.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186690,1712867439328,-500.0,0.00027397,2,"2024-04-11T20:30:39.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186691,1712867439338,-500.0,0.00027397,2,"2024-04-11T20:30:39.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186692,1712867439347,-1708.49,0.00027397,2,"2024-04-11T20:30:39.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186693,1712867439358,-500.0,0.00027397,2,"2024-04-11T20:30:39.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186694,1712867439370,-500.0,0.00027397,2,"2024-04-11T20:30:39.370",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186695,1712867439379,-500.0,0.00027397,2,"2024-04-11T20:30:39.379",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186696,1712867439388,-609.59,0.00027397,2,"2024-04-11T20:30:39.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186697,1712867439397,-1102.25,0.00027397,2,"2024-04-11T20:30:39.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186698,1712867439407,-500.0,0.00027397,2,"2024-04-11T20:30:39.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186699,1712867439416,-500.0,0.00027397,2,"2024-04-11T20:30:39.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186700,1712867439426,-500.0,0.00027397,2,"2024-04-11T20:30:39.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186701,1712867439435,-1332.84,0.00027397,2,"2024-04-11T20:30:39.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186702,1712867439444,-500.0,0.00027397,2,"2024-04-11T20:30:39.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186703,1712867439453,-1302.8,0.00027397,2,"2024-04-11T20:30:39.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186704,1712867439463,-500.0,0.00027397,2,"2024-04-11T20:30:39.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186705,1712867439472,-500.0,0.00027397,2,"2024-04-11T20:30:39.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186706,1712867439480,-500.0,0.00027397,2,"2024-04-11T20:30:39.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186707,1712867439490,-500.0,0.00027397,2,"2024-04-11T20:30:39.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186708,1712867439499,-500.0,0.00027397,2,"2024-04-11T20:30:39.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186709,1712867439508,-785.2,0.00027397,2,"2024-04-11T20:30:39.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186710,1712867439517,-500.0,0.00027397,2,"2024-04-11T20:30:39.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186711,1712867439526,-559.06,0.00027397,2,"2024-04-11T20:30:39.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186712,1712867439535,-500.0,0.00027397,2,"2024-04-11T20:30:39.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186713,1712867439546,-500.0,0.00027397,2,"2024-04-11T20:30:39.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186714,1712867439556,-831.89,0.00027397,2,"2024-04-11T20:30:39.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186715,1712867439566,-378.90133757,0.00027397,2,"2024-04-11T20:30:39.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186716,1712867439575,-500.0,0.00027397,2,"2024-04-11T20:30:39.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186717,1712867439585,-500.0,0.00027397,2,"2024-04-11T20:30:39.585",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186718,1712867439594,-539.44,0.00027397,2,"2024-04-11T20:30:39.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186719,1712867439603,-1448.5,0.00027397,2,"2024-04-11T20:30:39.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186720,1712867439612,-577.66,0.00027397,2,"2024-04-11T20:30:39.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186721,1712867439622,-500.0,0.00027397,2,"2024-04-11T20:30:39.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186722,1712867439631,-500.0,0.00027397,2,"2024-04-11T20:30:39.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186723,1712867439640,-500.0,0.00027397,2,"2024-04-11T20:30:39.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186724,1712867439654,-1927.25,0.00027397,2,"2024-04-11T20:30:39.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186725,1712867439663,-823.04,0.00027397,2,"2024-04-11T20:30:39.663",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186726,1712867439673,-500.0,0.00027397,2,"2024-04-11T20:30:39.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186727,1712867439682,-517.51212283,0.00027397,2,"2024-04-11T20:30:39.682",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186728,1712867439693,-500.0,0.00027397,2,"2024-04-11T20:30:39.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186729,1712867439702,-894.11,0.00027397,2,"2024-04-11T20:30:39.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186730,1712867439712,-500.0,0.00027397,2,"2024-04-11T20:30:39.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186731,1712867439721,-500.0,0.00027397,2,"2024-04-11T20:30:39.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186732,1712867439732,-783.0,0.00027397,2,"2024-04-11T20:30:39.732",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186733,1712867439741,-624.69263291,0.00027397,2,"2024-04-11T20:30:39.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186734,1712867439750,-500.0,0.00027397,2,"2024-04-11T20:30:39.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186735,1712867439760,-500.0,0.00027397,2,"2024-04-11T20:30:39.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186736,1712867439769,-500.0,0.00027397,2,"2024-04-11T20:30:39.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186737,1712867439779,-1633.78,0.00027397,2,"2024-04-11T20:30:39.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186738,1712867439788,-500.0,0.00027397,2,"2024-04-11T20:30:39.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186739,1712867439799,-500.0,0.00027397,2,"2024-04-11T20:30:39.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186740,1712867439808,-500.0,0.00027397,2,"2024-04-11T20:30:39.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186741,1712867439817,-500.0,0.00027397,2,"2024-04-11T20:30:39.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186742,1712867439826,-500.0,0.00027397,2,"2024-04-11T20:30:39.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186743,1712867439835,-1373.75,0.00027397,2,"2024-04-11T20:30:39.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186744,1712867439844,-500.0,0.00027397,2,"2024-04-11T20:30:39.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186745,1712867439853,-1361.56,0.00027397,2,"2024-04-11T20:30:39.853",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186746,1712867439863,-500.0,0.00027397,2,"2024-04-11T20:30:39.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186747,1712867439872,-1603.87,0.00027397,2,"2024-04-11T20:30:39.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186748,1712867439881,-500.0,0.00027397,2,"2024-04-11T20:30:39.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186749,1712867439891,-500.0,0.00027397,2,"2024-04-11T20:30:39.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186750,1712867439907,-500.0,0.00027397,2,"2024-04-11T20:30:39.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186751,1712867439916,-500.0,0.00027397,2,"2024-04-11T20:30:39.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186752,1712867439925,-516.78,0.00027397,2,"2024-04-11T20:30:39.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186753,1712867439934,-500.0,0.00027397,2,"2024-04-11T20:30:39.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186754,1712867439944,-500.0,0.00027397,2,"2024-04-11T20:30:39.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186755,1712867439953,-776.99,0.00027397,2,"2024-04-11T20:30:39.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186756,1712867439963,-692.27,0.00027397,2,"2024-04-11T20:30:39.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186757,1712867439972,-500.0,0.00027397,2,"2024-04-11T20:30:39.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186758,1712867439982,-1068.23,0.00027397,2,"2024-04-11T20:30:39.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186759,1712867439992,-500.0,0.00027397,2,"2024-04-11T20:30:39.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186760,1712867440001,-500.0,0.00027397,2,"2024-04-11T20:30:40.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186761,1712867440011,-500.0,0.00027397,2,"2024-04-11T20:30:40.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186762,1712867440021,-872.26,0.00027397,2,"2024-04-11T20:30:40.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186763,1712867440030,-500.0,0.00027397,2,"2024-04-11T20:30:40.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186764,1712867440039,-500.0,0.00027397,2,"2024-04-11T20:30:40.039",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186765,1712867440050,-500.0,0.00027397,2,"2024-04-11T20:30:40.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186766,1712867440060,-500.0,0.00027397,2,"2024-04-11T20:30:40.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186767,1712867440069,-500.0,0.00027397,2,"2024-04-11T20:30:40.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186768,1712867440080,-791.65,0.00027397,2,"2024-04-11T20:30:40.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186769,1712867440089,-500.0,0.00027397,2,"2024-04-11T20:30:40.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186770,1712867440099,-500.0,0.00027397,2,"2024-04-11T20:30:40.099",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186771,1712867440108,-1361.19,0.00027397,2,"2024-04-11T20:30:40.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186772,1712867440118,-500.0,0.00027397,2,"2024-04-11T20:30:40.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186773,1712867440127,-945.38,0.00027397,2,"2024-04-11T20:30:40.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186774,1712867440137,-643.89,0.00027397,2,"2024-04-11T20:30:40.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186775,1712867440146,-500.0,0.00027397,2,"2024-04-11T20:30:40.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186776,1712867440155,-1748.62,0.00027397,2,"2024-04-11T20:30:40.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186777,1712867440164,-500.0,0.00027397,2,"2024-04-11T20:30:40.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186778,1712867440174,-500.0,0.00027397,2,"2024-04-11T20:30:40.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186779,1712867440183,-516.37,0.00027397,2,"2024-04-11T20:30:40.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186780,1712867440192,-500.0,0.00027397,2,"2024-04-11T20:30:40.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186781,1712867440202,-500.0,0.00027397,2,"2024-04-11T20:30:40.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186782,1712867440212,-729.25,0.00027397,2,"2024-04-11T20:30:40.212",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186783,1712867440223,-500.0,0.00027397,2,"2024-04-11T20:30:40.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186784,1712867440233,-500.0,0.00027397,2,"2024-04-11T20:30:40.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186785,1712867440244,-1281.83,0.00027397,2,"2024-04-11T20:30:40.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186786,1712867440253,-1484.45,0.00027397,2,"2024-04-11T20:30:40.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186787,1712867440263,-500.0,0.00027397,2,"2024-04-11T20:30:40.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186788,1712867440274,-639.23859704,0.00027397,2,"2024-04-11T20:30:40.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186789,1712867440284,-500.0,0.00027397,2,"2024-04-11T20:30:40.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186790,1712867440294,-500.0,0.00027397,2,"2024-04-11T20:30:40.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186791,1712867440307,-500.0,0.00027397,2,"2024-04-11T20:30:40.307",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186792,1712867440318,-500.0,0.00027397,2,"2024-04-11T20:30:40.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186793,1712867440327,-500.0,0.00027397,2,"2024-04-11T20:30:40.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186794,1712867440336,-882.78,0.00027397,2,"2024-04-11T20:30:40.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186795,1712867440346,-500.0,0.00027397,2,"2024-04-11T20:30:40.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186796,1712867440355,-500.0,0.00027397,2,"2024-04-11T20:30:40.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186797,1712867440364,-500.0,0.00027397,2,"2024-04-11T20:30:40.364",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186798,1712867440374,-500.0,0.00027397,2,"2024-04-11T20:30:40.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186799,1712867440383,-500.0,0.00027397,2,"2024-04-11T20:30:40.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186800,1712867440392,-921.03,0.00027397,2,"2024-04-11T20:30:40.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186801,1712867440402,-829.15,0.00027397,2,"2024-04-11T20:30:40.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186802,1712867440412,-500.0,0.00027397,2,"2024-04-11T20:30:40.412",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186803,1712867440421,-500.0,0.00027397,2,"2024-04-11T20:30:40.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186804,1712867440431,-500.0,0.00027397,2,"2024-04-11T20:30:40.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186805,1712867440440,-2566.3,0.00027397,2,"2024-04-11T20:30:40.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186806,1712867440449,-1077.51,0.00027397,2,"2024-04-11T20:30:40.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186807,1712867440459,-500.0,0.00027397,2,"2024-04-11T20:30:40.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186809,1712867440468,-500.0,0.00027397,2,"2024-04-11T20:30:40.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186810,1712867440478,-840.25,0.00027397,2,"2024-04-11T20:30:40.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186811,1712867440487,-885.53,0.00027397,2,"2024-04-11T20:30:40.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186812,1712867440496,-500.0,0.00027397,2,"2024-04-11T20:30:40.496",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186813,1712867440506,-500.0,0.00027397,2,"2024-04-11T20:30:40.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186814,1712867440515,-500.0,0.00027397,2,"2024-04-11T20:30:40.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186815,1712867440525,-941.92,0.00027397,2,"2024-04-11T20:30:40.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186816,1712867440535,-500.0,0.00027397,2,"2024-04-11T20:30:40.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186817,1712867440547,-500.0,0.00027397,2,"2024-04-11T20:30:40.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186818,1712867440557,-3316.35,0.00027397,2,"2024-04-11T20:30:40.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186819,1712867440567,-500.0,0.00027397,2,"2024-04-11T20:30:40.567",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186820,1712867440576,-7207.69,0.00027397,2,"2024-04-11T20:30:40.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186821,1712867440585,-814.36,0.00027397,2,"2024-04-11T20:30:40.585",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186823,1712867440594,-1149.74,0.00027397,2,"2024-04-11T20:30:40.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186825,1712867440604,-500.0,0.00027397,2,"2024-04-11T20:30:40.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186827,1712867440613,-602.99,0.00027397,2,"2024-04-11T20:30:40.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186829,1712867440623,-886.11,0.00027397,2,"2024-04-11T20:30:40.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186831,1712867440633,-665.07,0.00027397,2,"2024-04-11T20:30:40.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186833,1712867440643,-1016.21,0.00027397,2,"2024-04-11T20:30:40.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186835,1712867440654,-5744.79,0.00027397,2,"2024-04-11T20:30:40.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186837,1712867440666,-759.35,0.00027397,2,"2024-04-11T20:30:40.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186839,1712867440676,-2175.29,0.00027397,2,"2024-04-11T20:30:40.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186841,1712867440685,-3488.69,0.00027397,2,"2024-04-11T20:30:40.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186843,1712867440694,-1741.25,0.00027397,2,"2024-04-11T20:30:40.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186845,1712867440706,-500.0,0.00027397,2,"2024-04-11T20:30:40.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186847,1712867440715,-1728.63,0.00027397,2,"2024-04-11T20:30:40.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186849,1712867440724,-500.0,0.00027397,2,"2024-04-11T20:30:40.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186851,1712867440735,-2206.53,0.00027397,2,"2024-04-11T20:30:40.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186853,1712867440745,-500.0,0.00027397,2,"2024-04-11T20:30:40.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186855,1712867440754,-500.0,0.00027397,2,"2024-04-11T20:30:40.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186857,1712867440764,-4939.06,0.00027397,2,"2024-04-11T20:30:40.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186859,1712867440773,-903.44,0.00027397,2,"2024-04-11T20:30:40.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186861,1712867440782,-569.39,0.00027397,2,"2024-04-11T20:30:40.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186863,1712867440791,-2854.87,0.00027397,2,"2024-04-11T20:30:40.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186865,1712867440801,-1251.52,0.00027397,2,"2024-04-11T20:30:40.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186867,1712867440811,-500.0,0.00027397,2,"2024-04-11T20:30:40.811",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186869,1712867440821,-1377.33,0.00027397,2,"2024-04-11T20:30:40.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186871,1712867440830,-1238.33,0.00027397,2,"2024-04-11T20:30:40.830",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186873,1712867440841,-500.0,0.00027397,2,"2024-04-11T20:30:40.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186875,1712867440850,-500.0,0.00027397,2,"2024-04-11T20:30:40.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186877,1712867440859,-182.71,0.00027397,2,"2024-04-11T20:30:40.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186879,1712867440868,-500.0,0.00027397,2,"2024-04-11T20:30:40.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186881,1712867440878,-500.0,0.00027397,2,"2024-04-11T20:30:40.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186883,1712867440887,-500.0,0.00027397,2,"2024-04-11T20:30:40.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186885,1712867440896,-2762.86,0.00027397,2,"2024-04-11T20:30:40.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186887,1712867440905,-2031.68,0.00027397,2,"2024-04-11T20:30:40.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186889,1712867440914,-500.0,0.00027397,2,"2024-04-11T20:30:40.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186891,1712867440924,-4951.25,0.00027397,2,"2024-04-11T20:30:40.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186893,1712867440934,-223.92310084,0.00027397,2,"2024-04-11T20:30:40.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186895,1712867440943,-1407.86,0.00027397,2,"2024-04-11T20:30:40.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186897,1712867440952,-500.0,0.00027397,2,"2024-04-11T20:30:40.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186899,1712867440963,-1127.31,0.00027397,2,"2024-04-11T20:30:40.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186901,1712867440972,-500.0,0.00027397,2,"2024-04-11T20:30:40.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186922,1712867441156,-543.84,0.00027397,2,"2024-04-11T20:30:41.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186925,1712867441168,-500.0,0.00027397,2,"2024-04-11T20:30:41.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186927,1712867441178,-500.0,0.00027397,2,"2024-04-11T20:30:41.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186929,1712867441188,-1423.87,0.00027397,2,"2024-04-11T20:30:41.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186931,1712867441197,-1790.86,0.00027397,2,"2024-04-11T20:30:41.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186933,1712867441206,-561.84,0.00027397,2,"2024-04-11T20:30:41.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186935,1712867441216,-8701.03,0.00027397,2,"2024-04-11T20:30:41.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186937,1712867441225,-500.0,0.00027397,2,"2024-04-11T20:30:41.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186939,1712867441234,-500.0,0.00027397,2,"2024-04-11T20:30:41.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186941,1712867441244,-1108.55,0.00027397,2,"2024-04-11T20:30:41.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186943,1712867441256,-500.0,0.00027397,2,"2024-04-11T20:30:41.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186945,1712867441266,-1576.12,0.00027397,2,"2024-04-11T20:30:41.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186946,1712867441275,-7253.01,0.00027397,2,"2024-04-11T20:30:41.275",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186949,1712867441284,-500.0,0.00027397,2,"2024-04-11T20:30:41.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186950,1712867441295,-1033.59,0.00027397,2,"2024-04-11T20:30:41.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186952,1712867441306,-45059.41,0.00027397,2,"2024-04-11T20:30:41.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186954,1712867441315,-594.03,0.00027397,2,"2024-04-11T20:30:41.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186956,1712867441324,-11292.75,0.00027397,2,"2024-04-11T20:30:41.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186959,1712867441333,-500.0,0.00027397,2,"2024-04-11T20:30:41.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186961,1712867441343,-4960.81,0.00027397,2,"2024-04-11T20:30:41.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186963,1712867441352,-767.19,0.00027397,2,"2024-04-11T20:30:41.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186965,1712867441361,-500.0,0.00027397,2,"2024-04-11T20:30:41.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186967,1712867441370,-500.0,0.00027397,2,"2024-04-11T20:30:41.370",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186969,1712867441380,-948.27,0.00027397,2,"2024-04-11T20:30:41.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186971,1712867441388,-1477.61,0.00027397,2,"2024-04-11T20:30:41.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186973,1712867441398,-3190.26,0.00027397,2,"2024-04-11T20:30:41.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186975,1712867441407,-535.56,0.00027397,2,"2024-04-11T20:30:41.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186977,1712867441416,-500.0,0.00027397,2,"2024-04-11T20:30:41.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186979,1712867441425,-500.0,0.00027397,2,"2024-04-11T20:30:41.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186981,1712867441434,-2643.54,0.00027397,2,"2024-04-11T20:30:41.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186983,1712867441443,-10523.15,0.00027397,2,"2024-04-11T20:30:41.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186985,1712867441452,-2247.53,0.00027397,2,"2024-04-11T20:30:41.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186987,1712867441461,-500.0,0.00027397,2,"2024-04-11T20:30:41.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186989,1712867441471,-1391.72,0.00027397,2,"2024-04-11T20:30:41.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186991,1712867441480,-500.0,0.00027397,2,"2024-04-11T20:30:41.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186993,1712867441489,-2136.22,0.00027397,2,"2024-04-11T20:30:41.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186995,1712867441498,-500.0,0.00027397,2,"2024-04-11T20:30:41.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186997,1712867441508,-500.0,0.00027397,2,"2024-04-11T20:30:41.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322186999,1712867441517,-325.58727512,0.00027397,2,"2024-04-11T20:30:41.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187001,1712867441526,-8306.64,0.00027397,2,"2024-04-11T20:30:41.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187003,1712867441535,-2689.98,0.00027397,2,"2024-04-11T20:30:41.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187005,1712867441544,-623.76,0.00027397,2,"2024-04-11T20:30:41.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187007,1712867441553,-5108.44,0.00027397,2,"2024-04-11T20:30:41.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187009,1712867441563,-981.96,0.00027397,2,"2024-04-11T20:30:41.563",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187011,1712867441572,-2048.45,0.00027397,2,"2024-04-11T20:30:41.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187013,1712867441582,-1307.66,0.00027397,2,"2024-04-11T20:30:41.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187014,1712867441591,-500.0,0.00027397,2,"2024-04-11T20:30:41.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187017,1712867441601,-500.0,0.00027397,2,"2024-04-11T20:30:41.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187019,1712867441612,-500.0,0.00027397,2,"2024-04-11T20:30:41.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187020,1712867441621,-500.0,0.00027397,2,"2024-04-11T20:30:41.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187023,1712867441630,-500.0,0.00027397,2,"2024-04-11T20:30:41.630",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187025,1712867441640,-3912.28,0.00027397,2,"2024-04-11T20:30:41.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187027,1712867441650,-500.0,0.00027397,2,"2024-04-11T20:30:41.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187029,1712867441662,-1026.11,0.00027397,2,"2024-04-11T20:30:41.662",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187030,1712867441671,-500.0,0.00027397,2,"2024-04-11T20:30:41.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187033,1712867441681,-833.0,0.00027397,2,"2024-04-11T20:30:41.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187035,1712867441690,-1599.07,0.00027397,2,"2024-04-11T20:30:41.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187037,1712867441699,-2930.86,0.00027397,2,"2024-04-11T20:30:41.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187039,1712867441709,-2633.61,0.00027397,2,"2024-04-11T20:30:41.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187041,1712867441718,-500.0,0.00027397,2,"2024-04-11T20:30:41.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187043,1712867441728,-2238.13,0.00027397,2,"2024-04-11T20:30:41.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187045,1712867441737,-2311.62,0.00027397,2,"2024-04-11T20:30:41.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187047,1712867441793,-2651.69,0.00027397,2,"2024-04-11T20:30:41.793",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187049,1712867441805,-500.0,0.00027397,2,"2024-04-11T20:30:41.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187051,1712867441816,-5405.21,0.00027397,2,"2024-04-11T20:30:41.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187052,1712867441827,-700.69,0.00027397,2,"2024-04-11T20:30:41.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187055,1712867441838,-500.0,0.00027397,2,"2024-04-11T20:30:41.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187057,1712867441848,-2643.62,0.00027397,2,"2024-04-11T20:30:41.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187058,1712867441859,-1089.15,0.00027397,2,"2024-04-11T20:30:41.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187060,1712867441869,-522.24468927,0.00027397,2,"2024-04-11T20:30:41.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187062,1712867441881,-1382.04,0.00027397,2,"2024-04-11T20:30:41.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187064,1712867441893,-1226.83,0.00027397,2,"2024-04-11T20:30:41.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187066,1712867441903,-500.0,0.00027397,2,"2024-04-11T20:30:41.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187068,1712867441913,-2093.53,0.00027397,2,"2024-04-11T20:30:41.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187070,1712867441923,-2058.33,0.00027397,2,"2024-04-11T20:30:41.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187072,1712867441934,-1710.88,0.00027397,2,"2024-04-11T20:30:41.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187074,1712867441944,-500.0,0.00027397,2,"2024-04-11T20:30:41.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187076,1712867441955,-500.0,0.00027397,2,"2024-04-11T20:30:41.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187079,1712867441965,-880.19,0.00027397,2,"2024-04-11T20:30:41.965",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187081,1712867441977,-847.87,0.00027397,2,"2024-04-11T20:30:41.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187083,1712867441990,-9724.22,0.00027397,2,"2024-04-11T20:30:41.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187084,1712867442003,-21675.68,0.00027397,2,"2024-04-11T20:30:42.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187087,1712867442013,-642.09,0.00027397,2,"2024-04-11T20:30:42.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187089,1712867442024,-769.81,0.00027397,2,"2024-04-11T20:30:42.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187091,1712867442037,-1979.15,0.00027397,2,"2024-04-11T20:30:42.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187092,1712867442050,-1373.89,0.00027397,2,"2024-04-11T20:30:42.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187093,1712867442060,-4375.9,0.00027397,2,"2024-04-11T20:30:42.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187094,1712867442069,-2723.9,0.00027397,2,"2024-04-11T20:30:42.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187095,1712867442079,-500.0,0.00027397,2,"2024-04-11T20:30:42.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187096,1712867442088,-585.34,0.00027397,2,"2024-04-11T20:30:42.088",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187097,1712867442096,-3708.66,0.00027397,2,"2024-04-11T20:30:42.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187098,1712867442107,-751.69,0.00027397,2,"2024-04-11T20:30:42.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187099,1712867442118,-3133.07,0.00027397,2,"2024-04-11T20:30:42.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187100,1712867442128,-2354.05,0.00027397,2,"2024-04-11T20:30:42.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187102,1712867442138,-950.63,0.00027397,2,"2024-04-11T20:30:42.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187104,1712867442148,-2610.98,0.00027397,2,"2024-04-11T20:30:42.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187106,1712867442159,-500.0,0.00027397,2,"2024-04-11T20:30:42.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187108,1712867442168,-3220.82,0.00027397,2,"2024-04-11T20:30:42.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187110,1712867442177,-500.0,0.00027397,2,"2024-04-11T20:30:42.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187112,1712867442187,-500.0,0.00027397,2,"2024-04-11T20:30:42.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187114,1712867442197,-2135.35,0.00027397,2,"2024-04-11T20:30:42.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187116,1712867442207,-500.0,0.00027397,2,"2024-04-11T20:30:42.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187118,1712867442215,-500.0,0.00027397,2,"2024-04-11T20:30:42.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187120,1712867442227,-500.0,0.00027397,2,"2024-04-11T20:30:42.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187122,1712867442237,-832.55,0.00027397,2,"2024-04-11T20:30:42.237",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187124,1712867442247,-500.0,0.00027397,2,"2024-04-11T20:30:42.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187126,1712867442258,-7479.23,0.00027397,2,"2024-04-11T20:30:42.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187128,1712867442268,-4483.2,0.00027397,2,"2024-04-11T20:30:42.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187130,1712867442278,-1428.05,0.00027397,2,"2024-04-11T20:30:42.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187132,1712867442288,-1762.59,0.00027397,2,"2024-04-11T20:30:42.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187133,1712867442298,-2545.7,0.00027397,2,"2024-04-11T20:30:42.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187135,1712867442309,-500.0,0.00027397,2,"2024-04-11T20:30:42.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187136,1712867442319,-500.0,0.00027397,2,"2024-04-11T20:30:42.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187138,1712867442328,-1220.85,0.00027397,2,"2024-04-11T20:30:42.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187140,1712867442338,-2856.97,0.00027397,2,"2024-04-11T20:30:42.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187142,1712867442349,-500.0,0.00027397,2,"2024-04-11T20:30:42.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187144,1712867442358,-500.0,0.00027397,2,"2024-04-11T20:30:42.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187146,1712867442367,-500.0,0.00027397,2,"2024-04-11T20:30:42.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187148,1712867442378,-2970.94,0.00027397,2,"2024-04-11T20:30:42.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187150,1712867442387,-781.28,0.00027397,2,"2024-04-11T20:30:42.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187152,1712867442397,-500.0,0.00027397,2,"2024-04-11T20:30:42.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187154,1712867442405,-1713.54,0.00027397,2,"2024-04-11T20:30:42.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187156,1712867442414,-847.8,0.00027397,2,"2024-04-11T20:30:42.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187158,1712867442423,-500.0,0.00027397,2,"2024-04-11T20:30:42.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187160,1712867442432,-500.0,0.00027397,2,"2024-04-11T20:30:42.432",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187162,1712867442441,-4514.4,0.00027397,2,"2024-04-11T20:30:42.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187164,1712867442450,-500.0,0.00027397,2,"2024-04-11T20:30:42.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187166,1712867442459,-1336.56,0.00027397,2,"2024-04-11T20:30:42.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187168,1712867442468,-25396.15,0.00027397,2,"2024-04-11T20:30:42.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187170,1712867442478,-13709.84,0.00027397,2,"2024-04-11T20:30:42.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187172,1712867442487,-500.0,0.00027397,2,"2024-04-11T20:30:42.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187174,1712867442496,-1285.78,0.00027397,2,"2024-04-11T20:30:42.496",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187176,1712867442505,-504.71839909,0.00027397,2,"2024-04-11T20:30:42.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187178,1712867442514,-2829.24,0.00027397,2,"2024-04-11T20:30:42.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187180,1712867442523,-500.0,0.00027397,2,"2024-04-11T20:30:42.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187182,1712867442532,-454.28366198,0.00027397,2,"2024-04-11T20:30:42.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187185,1712867442541,-1663.17,0.00027397,2,"2024-04-11T20:30:42.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187188,1712867442552,-12812.92,0.00027397,2,"2024-04-11T20:30:42.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187191,1712867442562,-934.94,0.00027397,2,"2024-04-11T20:30:42.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187193,1712867442571,-1342.03,0.00027397,2,"2024-04-11T20:30:42.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187195,1712867442580,-500.0,0.00027397,2,"2024-04-11T20:30:42.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187197,1712867442589,-500.0,0.00027397,2,"2024-04-11T20:30:42.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187200,1712867442599,-6132.15,0.00027397,2,"2024-04-11T20:30:42.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187203,1712867442608,-1011.13,0.00027397,2,"2024-04-11T20:30:42.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187205,1712867442618,-500.0,0.00027397,2,"2024-04-11T20:30:42.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187208,1712867442627,-500.0,0.00027397,2,"2024-04-11T20:30:42.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187211,1712867442636,-3947.53,0.00027397,2,"2024-04-11T20:30:42.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187214,1712867442646,-2592.0,0.00027397,2,"2024-04-11T20:30:42.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187219,1712867442656,-1106.06,0.00027397,2,"2024-04-11T20:30:42.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187220,1712867442669,-1486.69,0.00027397,2,"2024-04-11T20:30:42.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187223,1712867442679,-6485.02,0.00027397,2,"2024-04-11T20:30:42.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187226,1712867442688,-500.0,0.00027397,2,"2024-04-11T20:30:42.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187229,1712867442698,-6846.22,0.00027397,2,"2024-04-11T20:30:42.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187232,1712867442707,-500.0,0.00027397,2,"2024-04-11T20:30:42.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187235,1712867442716,-1431.63,0.00027397,2,"2024-04-11T20:30:42.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187237,1712867442725,-500.0,0.00027397,2,"2024-04-11T20:30:42.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187240,1712867442735,-500.0,0.00027397,2,"2024-04-11T20:30:42.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187242,1712867442744,-5878.31,0.00027397,2,"2024-04-11T20:30:42.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187244,1712867442753,-4545.5,0.00027397,2,"2024-04-11T20:30:42.753",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187246,1712867442763,-662.12,0.00027397,2,"2024-04-11T20:30:42.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187248,1712867442772,-500.0,0.00027397,2,"2024-04-11T20:30:42.772",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187250,1712867442781,-3428.9,0.00027397,2,"2024-04-11T20:30:42.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187252,1712867442790,-1543.26,0.00027397,2,"2024-04-11T20:30:42.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187254,1712867442801,-500.0,0.00027397,2,"2024-04-11T20:30:42.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187256,1712867442810,-3434.82,0.00027397,2,"2024-04-11T20:30:42.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187258,1712867442819,-500.0,0.00027397,2,"2024-04-11T20:30:42.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187260,1712867442828,-1070.32,0.00027397,2,"2024-04-11T20:30:42.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187262,1712867442837,-2366.08,0.00027397,2,"2024-04-11T20:30:42.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187264,1712867442846,-500.0,0.00027397,2,"2024-04-11T20:30:42.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187266,1712867442855,-4269.08,0.00027397,2,"2024-04-11T20:30:42.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187268,1712867442865,-1852.92,0.00027397,2,"2024-04-11T20:30:42.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187270,1712867442874,-2149.44,0.00027397,2,"2024-04-11T20:30:42.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187272,1712867442883,-3446.29,0.00027397,2,"2024-04-11T20:30:42.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187274,1712867442892,-544.99,0.00027397,2,"2024-04-11T20:30:42.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187276,1712867442901,-995.75,0.00027397,2,"2024-04-11T20:30:42.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187278,1712867442911,-500.0,0.00027397,2,"2024-04-11T20:30:42.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187279,1712867442920,-5122.61,0.00027397,2,"2024-04-11T20:30:42.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187281,1712867442929,-500.0,0.00027397,2,"2024-04-11T20:30:42.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187283,1712867442938,-1095.9,0.00027397,2,"2024-04-11T20:30:42.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187285,1712867442947,-1180.54,0.00027397,2,"2024-04-11T20:30:42.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187287,1712867442956,-533.93,0.00027397,2,"2024-04-11T20:30:42.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187289,1712867442965,-1544.29,0.00027397,2,"2024-04-11T20:30:42.965",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187291,1712867442974,-500.0,0.00027397,2,"2024-04-11T20:30:42.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187293,1712867442983,-500.0,0.00027397,2,"2024-04-11T20:30:42.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187295,1712867442992,-2401.1,0.00027397,2,"2024-04-11T20:30:42.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187297,1712867443002,-1832.36,0.00027397,2,"2024-04-11T20:30:43.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187299,1712867443011,-500.0,0.00027397,2,"2024-04-11T20:30:43.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187301,1712867443021,-2161.16,0.00027397,2,"2024-04-11T20:30:43.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187303,1712867443029,-1233.74,0.00027397,2,"2024-04-11T20:30:43.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187305,1712867443040,-500.0,0.00027397,2,"2024-04-11T20:30:43.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187307,1712867443049,-857.09,0.00027397,2,"2024-04-11T20:30:43.049",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187309,1712867443058,-5080.68,0.00027397,2,"2024-04-11T20:30:43.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187311,1712867443068,-622.06,0.00027397,2,"2024-04-11T20:30:43.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187313,1712867443077,-500.0,0.00027397,2,"2024-04-11T20:30:43.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187315,1712867443086,-2317.05,0.00027397,2,"2024-04-11T20:30:43.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187317,1712867443095,-500.0,0.00027397,2,"2024-04-11T20:30:43.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187319,1712867443104,-500.0,0.00027397,2,"2024-04-11T20:30:43.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187321,1712867443114,-848.59,0.00027397,2,"2024-04-11T20:30:43.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187323,1712867443123,-21491.36,0.00027397,2,"2024-04-11T20:30:43.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187325,1712867443131,-3192.1,0.00027397,2,"2024-04-11T20:30:43.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187327,1712867443141,-500.0,0.00027397,2,"2024-04-11T20:30:43.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187329,1712867443150,-2961.37,0.00027397,2,"2024-04-11T20:30:43.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187331,1712867443160,-1345.8,0.00027397,2,"2024-04-11T20:30:43.160",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187333,1712867443169,-748.46,0.00027397,2,"2024-04-11T20:30:43.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187335,1712867443178,-1809.68,0.00027397,2,"2024-04-11T20:30:43.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187337,1712867443187,-500.0,0.00027397,2,"2024-04-11T20:30:43.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187339,1712867443198,-500.0,0.00027397,2,"2024-04-11T20:30:43.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187340,1712867443207,-500.0,0.00027397,2,"2024-04-11T20:30:43.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187342,1712867443217,-4954.31,0.00027397,2,"2024-04-11T20:30:43.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187344,1712867443226,-701.0,0.00027397,2,"2024-04-11T20:30:43.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187346,1712867443235,-500.0,0.00027397,2,"2024-04-11T20:30:43.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187348,1712867443245,-500.0,0.00027397,2,"2024-04-11T20:30:43.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187350,1712867443254,-699.32,0.00027397,2,"2024-04-11T20:30:43.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187353,1712867443264,-1534.33,0.00027397,2,"2024-04-11T20:30:43.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187354,1712867443274,-500.0,0.00027397,2,"2024-04-11T20:30:43.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187356,1712867443283,-2539.82,0.00027397,2,"2024-04-11T20:30:43.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187359,1712867443292,-500.0,0.00027397,2,"2024-04-11T20:30:43.292",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187362,1712867443303,-841.46,0.00027397,2,"2024-04-11T20:30:43.303",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187363,1712867443312,-877.83,0.00027397,2,"2024-04-11T20:30:43.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187366,1712867443322,-1784.53,0.00027397,2,"2024-04-11T20:30:43.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187368,1712867443331,-1297.45,0.00027397,2,"2024-04-11T20:30:43.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187370,1712867443341,-3680.38,0.00027397,2,"2024-04-11T20:30:43.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187372,1712867443350,-500.0,0.00027397,2,"2024-04-11T20:30:43.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187374,1712867443361,-500.0,0.00027397,2,"2024-04-11T20:30:43.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187375,1712867443371,-500.0,0.00027397,2,"2024-04-11T20:30:43.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187377,1712867443380,-815.85,0.00027397,2,"2024-04-11T20:30:43.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187379,1712867443389,-500.0,0.00027397,2,"2024-04-11T20:30:43.389",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187381,1712867443399,-500.0,0.00027397,2,"2024-04-11T20:30:43.399",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187383,1712867443407,-1032.58,0.00027397,2,"2024-04-11T20:30:43.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187385,1712867443417,-5143.08,0.00027397,2,"2024-04-11T20:30:43.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187387,1712867443426,-500.0,0.00027397,2,"2024-04-11T20:30:43.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187389,1712867443435,-759.6,0.00027397,2,"2024-04-11T20:30:43.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187391,1712867443444,-500.0,0.00027397,2,"2024-04-11T20:30:43.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187393,1712867443453,-1039.2,0.00027397,2,"2024-04-11T20:30:43.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187395,1712867443463,-3194.11,0.00027397,2,"2024-04-11T20:30:43.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187397,1712867443472,-500.0,0.00027397,2,"2024-04-11T20:30:43.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187399,1712867443482,-3988.52,0.00027397,2,"2024-04-11T20:30:43.482",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187401,1712867443491,-500.0,0.00027397,2,"2024-04-11T20:30:43.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187404,1712867443501,-500.0,0.00027397,2,"2024-04-11T20:30:43.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187406,1712867443510,-500.0,0.00027397,2,"2024-04-11T20:30:43.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187408,1712867443520,-500.0,0.00027397,2,"2024-04-11T20:30:43.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187410,1712867443529,-500.0,0.00027397,2,"2024-04-11T20:30:43.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187412,1712867443538,-3271.94,0.00027397,2,"2024-04-11T20:30:43.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187413,1712867443548,-500.0,0.00027397,2,"2024-04-11T20:30:43.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187415,1712867443558,-500.0,0.00027397,2,"2024-04-11T20:30:43.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187418,1712867443570,-529.12,0.00027397,2,"2024-04-11T20:30:43.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187420,1712867443579,-500.0,0.00027397,2,"2024-04-11T20:30:43.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187423,1712867443645,-194.72613442,0.00027397,2,"2024-04-11T20:30:43.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187424,1712867443658,-1924.89,0.00027397,2,"2024-04-11T20:30:43.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187425,1712867443667,-1019.03,0.00027397,2,"2024-04-11T20:30:43.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187426,1712867443676,-500.0,0.0002757,2,"2024-04-11T20:30:43.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187427,1712867443685,-500.0,0.0002757,2,"2024-04-11T20:30:43.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187428,1712867443695,-500.0,0.0002757,2,"2024-04-11T20:30:43.695",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187429,1712867443705,-39966.7422,0.00027571,2,"2024-04-11T20:30:43.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187430,1712867443715,-100000.0,0.00027571,2,"2024-04-11T20:30:43.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187431,1712867443725,-500.0,0.00027571,2,"2024-04-11T20:30:43.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187432,1712867443737,-159.58389605,0.00027571,2,"2024-04-11T20:30:43.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187433,1712867443746,-898.31895161,0.00027571,2,"2024-04-11T20:30:43.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187434,1712867443755,-4961.76828433,0.00027571,2,"2024-04-11T20:30:43.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187435,1712867443764,-167.0089345,0.00027571,2,"2024-04-11T20:30:43.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187436,1712867443774,-225.5,0.00027641,15,"2024-04-11T20:30:43.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187437,1712867443783,-150.5,0.00027651,15,"2024-04-11T20:30:43.783",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187438,1712867443793,-283.0,0.00027651,15,"2024-04-11T20:30:43.793",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187439,1712867443804,-150.5,0.00027661,15,"2024-04-11T20:30:43.804",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187440,1712867443813,-150.5,0.00027661,15,"2024-04-11T20:30:43.813",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187441,1712867443822,-214.5,0.00027661,15,"2024-04-11T20:30:43.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187442,1712867443831,-199.86363479,0.00027669,2,"2024-04-11T20:30:43.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187443,1712867443840,-267.27306943,0.00027669,2,"2024-04-11T20:30:43.840",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187444,1712867443849,-155.0,0.00027669,2,"2024-04-11T20:30:43.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187445,1712867443858,-897.08655337,0.0002767,2,"2024-04-11T20:30:43.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187446,1712867443868,-3507.66220717,0.0002767,2,"2024-04-11T20:30:43.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187447,1712867443877,-1183.06995449,0.00027671,2,"2024-04-11T20:30:43.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187448,1712867443887,-500.0,0.00027671,2,"2024-04-11T20:30:43.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187449,1712867443896,-207.99816825,0.00027671,2,"2024-04-11T20:30:43.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187450,1712867443905,-786.41778671,0.00027671,2,"2024-04-11T20:30:43.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187451,1712867443914,-500.0,0.00027671,2,"2024-04-11T20:30:43.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187452,1712867443923,-500.0,0.00027671,2,"2024-04-11T20:30:43.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187453,1712867443933,-192.44736294,0.00027671,2,"2024-04-11T20:30:43.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187454,1712867443942,-500.0,0.00027671,2,"2024-04-11T20:30:43.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187455,1712867443951,-500.0,0.00027671,2,"2024-04-11T20:30:43.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187456,1712867443961,-500.0,0.00027671,2,"2024-04-11T20:30:43.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187457,1712867443970,-458.50586499,0.00027671,2,"2024-04-11T20:30:43.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187458,1712867443979,-545.9941456,0.00027671,2,"2024-04-11T20:30:43.979",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187459,1712867443988,-500.0,0.00027671,2,"2024-04-11T20:30:43.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187460,1712867443998,-500.0,0.00027671,2,"2024-04-11T20:30:43.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187461,1712867444007,-500.0,0.00027671,2,"2024-04-11T20:30:44.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187462,1712867444016,-1082.46,0.00027671,2,"2024-04-11T20:30:44.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187463,1712867444026,-500.0,0.00027671,2,"2024-04-11T20:30:44.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187464,1712867444035,-506.13,0.00027671,2,"2024-04-11T20:30:44.035",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187465,1712867444044,-500.0,0.00027671,2,"2024-04-11T20:30:44.044",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187466,1712867444055,-427.57122491,0.00027671,2,"2024-04-11T20:30:44.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187467,1712867444064,-500.0,0.00027671,2,"2024-04-11T20:30:44.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187468,1712867444074,-536.87556007,0.00027671,2,"2024-04-11T20:30:44.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187469,1712867444084,-500.0,0.00027671,2,"2024-04-11T20:30:44.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187470,1712867444096,-500.0,0.00027671,2,"2024-04-11T20:30:44.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187471,1712867444105,-500.0,0.00027671,2,"2024-04-11T20:30:44.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187472,1712867444114,-500.0,0.00027671,2,"2024-04-11T20:30:44.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187473,1712867444123,-500.0,0.00027671,2,"2024-04-11T20:30:44.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187474,1712867444132,-540.08,0.00027671,2,"2024-04-11T20:30:44.132",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187475,1712867444142,-500.0,0.00027671,2,"2024-04-11T20:30:44.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187476,1712867444151,-500.0,0.00027671,2,"2024-04-11T20:30:44.151",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187477,1712867444160,-500.0,0.00027671,2,"2024-04-11T20:30:44.160",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187478,1712867444169,-738.92,0.00027671,2,"2024-04-11T20:30:44.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187479,1712867444178,-500.0,0.00027671,2,"2024-04-11T20:30:44.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187480,1712867444188,-500.0,0.00027671,2,"2024-04-11T20:30:44.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187481,1712867444197,-500.0,0.00027671,2,"2024-04-11T20:30:44.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187482,1712867444206,-722.89,0.00027671,2,"2024-04-11T20:30:44.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187483,1712867444215,-500.0,0.00027671,2,"2024-04-11T20:30:44.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187484,1712867444224,-500.0,0.00027671,2,"2024-04-11T20:30:44.224",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187485,1712867444234,-617.50273487,0.00027671,2,"2024-04-11T20:30:44.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187486,1712867444243,-500.0,0.00027671,2,"2024-04-11T20:30:44.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187487,1712867444253,-500.0,0.00027671,2,"2024-04-11T20:30:44.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187488,1712867444262,-500.0,0.00027671,2,"2024-04-11T20:30:44.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187489,1712867444271,-500.0,0.00027671,2,"2024-04-11T20:30:44.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187490,1712867444280,-500.0,0.00027671,2,"2024-04-11T20:30:44.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187491,1712867444290,-500.0,0.00027671,2,"2024-04-11T20:30:44.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187492,1712867444300,-500.0,0.00027671,2,"2024-04-11T20:30:44.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187493,1712867444309,-500.0,0.00027671,2,"2024-04-11T20:30:44.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187494,1712867444318,-500.0,0.00027671,2,"2024-04-11T20:30:44.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187495,1712867444327,-500.0,0.00027671,2,"2024-04-11T20:30:44.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187496,1712867444337,-533.34,0.00027671,2,"2024-04-11T20:30:44.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187497,1712867444346,-500.0,0.00027671,2,"2024-04-11T20:30:44.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187498,1712867444355,-500.0,0.00027671,2,"2024-04-11T20:30:44.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187499,1712867444365,-601.33,0.00027671,2,"2024-04-11T20:30:44.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187500,1712867444374,-500.0,0.00027671,2,"2024-04-11T20:30:44.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187501,1712867444383,-500.0,0.00027671,2,"2024-04-11T20:30:44.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187502,1712867444393,-523.72303058,0.00027671,2,"2024-04-11T20:30:44.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187503,1712867444403,-500.0,0.00027671,2,"2024-04-11T20:30:44.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187504,1712867444413,-500.0,0.00027671,2,"2024-04-11T20:30:44.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187505,1712867444422,-500.0,0.00027671,2,"2024-04-11T20:30:44.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187506,1712867444431,-500.0,0.00027671,2,"2024-04-11T20:30:44.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187507,1712867444441,-500.0,0.00027671,2,"2024-04-11T20:30:44.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187508,1712867444450,-500.0,0.00027671,2,"2024-04-11T20:30:44.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187509,1712867444459,-500.0,0.00027671,2,"2024-04-11T20:30:44.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187510,1712867444468,-500.0,0.00027671,2,"2024-04-11T20:30:44.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187511,1712867444478,-530.98528227,0.00027671,2,"2024-04-11T20:30:44.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187512,1712867444487,-500.0,0.00027671,2,"2024-04-11T20:30:44.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187513,1712867444497,-548.24,0.00027671,2,"2024-04-11T20:30:44.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187514,1712867444506,-500.0,0.00027671,2,"2024-04-11T20:30:44.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187515,1712867444516,-500.0,0.00027671,2,"2024-04-11T20:30:44.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187516,1712867444525,-500.0,0.00027671,2,"2024-04-11T20:30:44.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187517,1712867444534,-500.0,0.00027671,2,"2024-04-11T20:30:44.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187518,1712867444544,-500.0,0.00027671,2,"2024-04-11T20:30:44.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187519,1712867444555,-500.0,0.00027671,2,"2024-04-11T20:30:44.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187520,1712867444565,-500.0,0.00027671,2,"2024-04-11T20:30:44.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187521,1712867444574,-500.0,0.00027671,2,"2024-04-11T20:30:44.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187522,1712867444583,-500.0,0.00027671,2,"2024-04-11T20:30:44.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187523,1712867444593,-500.0,0.00027671,2,"2024-04-11T20:30:44.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187524,1712867444602,-500.0,0.00027671,2,"2024-04-11T20:30:44.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187525,1712867444612,-500.0,0.00027671,2,"2024-04-11T20:30:44.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187526,1712867444621,-265.15334787,0.00027671,2,"2024-04-11T20:30:44.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187527,1712867444630,-500.0,0.00027671,2,"2024-04-11T20:30:44.630",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187528,1712867444639,-500.0,0.00027671,2,"2024-04-11T20:30:44.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187529,1712867444649,-500.0,0.00027671,2,"2024-04-11T20:30:44.649",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187530,1712867444661,-500.0,0.00027671,2,"2024-04-11T20:30:44.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187531,1712867444670,-500.0,0.00027671,2,"2024-04-11T20:30:44.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187532,1712867444680,-500.0,0.00027671,2,"2024-04-11T20:30:44.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187533,1712867444690,-189.52717701,0.00027671,2,"2024-04-11T20:30:44.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187534,1712867444701,-178.28489203,0.00027671,2,"2024-04-11T20:30:44.701",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187535,1712867444711,-500.0,0.00027671,2,"2024-04-11T20:30:44.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187536,1712867444721,-500.0,0.00027671,2,"2024-04-11T20:30:44.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187537,1712867444730,-500.0,0.00027671,2,"2024-04-11T20:30:44.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187538,1712867444741,-459.96841115,0.00027671,2,"2024-04-11T20:30:44.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187540,1712867444751,-509.8,0.00027671,2,"2024-04-11T20:30:44.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187541,1712867444761,-500.0,0.00027671,2,"2024-04-11T20:30:44.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187542,1712867444771,-500.0,0.00027671,2,"2024-04-11T20:30:44.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187543,1712867444780,-500.0,0.00027671,2,"2024-04-11T20:30:44.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187544,1712867444790,-500.0,0.00027671,2,"2024-04-11T20:30:44.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187545,1712867444800,-191.22730816,0.00027671,2,"2024-04-11T20:30:44.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187546,1712867444809,-544.92,0.00027671,2,"2024-04-11T20:30:44.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187547,1712867444818,-500.0,0.00027671,2,"2024-04-11T20:30:44.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187548,1712867444827,-500.0,0.00027671,2,"2024-04-11T20:30:44.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187549,1712867444837,-532.74,0.00027671,2,"2024-04-11T20:30:44.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187550,1712867444846,-500.0,0.00027671,2,"2024-04-11T20:30:44.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187551,1712867444857,-500.0,0.00027671,2,"2024-04-11T20:30:44.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187552,1712867444866,-500.0,0.00027671,2,"2024-04-11T20:30:44.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187553,1712867444876,-500.0,0.00027671,2,"2024-04-11T20:30:44.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187554,1712867444886,-500.0,0.00027671,2,"2024-04-11T20:30:44.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187555,1712867444897,-500.0,0.00027671,2,"2024-04-11T20:30:44.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187556,1712867444907,-500.0,0.00027671,2,"2024-04-11T20:30:44.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187557,1712867444918,-500.0,0.00027671,2,"2024-04-11T20:30:44.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187558,1712867444929,-500.0,0.00027671,2,"2024-04-11T20:30:44.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187559,1712867444939,-500.0,0.00027671,2,"2024-04-11T20:30:44.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187560,1712867444949,-500.0,0.00027671,2,"2024-04-11T20:30:44.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187561,1712867444958,-500.0,0.00027671,2,"2024-04-11T20:30:44.958",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187562,1712867444968,-500.0,0.00027671,2,"2024-04-11T20:30:44.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187563,1712867444978,-887.21,0.00027671,2,"2024-04-11T20:30:44.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187564,1712867444988,-500.0,0.00027671,2,"2024-04-11T20:30:44.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187565,1712867444999,-500.0,0.00027671,2,"2024-04-11T20:30:44.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187566,1712867445010,-500.0,0.00027671,2,"2024-04-11T20:30:45.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187567,1712867445021,-300.0,0.00027671,2,"2024-04-11T20:30:45.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187568,1712867445031,-500.0,0.00027671,2,"2024-04-11T20:30:45.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187569,1712867445041,-500.0,0.00027671,2,"2024-04-11T20:30:45.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187570,1712867445051,-990.85,0.00027671,2,"2024-04-11T20:30:45.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187571,1712867445062,-500.0,0.00027671,2,"2024-04-11T20:30:45.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187572,1712867445072,-500.0,0.00027671,2,"2024-04-11T20:30:45.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187573,1712867445082,-500.0,0.00027671,2,"2024-04-11T20:30:45.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187574,1712867445092,-500.0,0.00027671,2,"2024-04-11T20:30:45.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187575,1712867445101,-150.0,0.00027671,2,"2024-04-11T20:30:45.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187576,1712867445110,-620.93,0.00027671,2,"2024-04-11T20:30:45.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187577,1712867445119,-625.31,0.00027671,2,"2024-04-11T20:30:45.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187578,1712867445128,-500.0,0.00027671,2,"2024-04-11T20:30:45.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187579,1712867445138,-500.0,0.00027671,2,"2024-04-11T20:30:45.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187580,1712867445147,-272.62077602,0.00027671,2,"2024-04-11T20:30:45.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187581,1712867445157,-577.32227645,0.00027671,2,"2024-04-11T20:30:45.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187582,1712867445168,-500.0,0.00027671,2,"2024-04-11T20:30:45.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187583,1712867445178,-553.84975544,0.00027671,2,"2024-04-11T20:30:45.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187584,1712867445188,-500.0,0.00027671,2,"2024-04-11T20:30:45.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187585,1712867445199,-500.0,0.00027671,2,"2024-04-11T20:30:45.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187586,1712867445209,-500.0,0.00027671,2,"2024-04-11T20:30:45.209",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187587,1712867445220,-500.0,0.00027671,2,"2024-04-11T20:30:45.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187588,1712867445230,-500.0,0.00027671,2,"2024-04-11T20:30:45.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187589,1712867445240,-330.87768509,0.00027671,2,"2024-04-11T20:30:45.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187590,1712867445250,-500.0,0.00027671,2,"2024-04-11T20:30:45.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187591,1712867445259,-500.0,0.00027671,2,"2024-04-11T20:30:45.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187592,1712867445269,-622.93,0.00027671,2,"2024-04-11T20:30:45.269",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187593,1712867445279,-500.0,0.00027671,2,"2024-04-11T20:30:45.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187594,1712867445290,-500.0,0.00027671,2,"2024-04-11T20:30:45.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187595,1712867445301,-500.0,0.00027671,2,"2024-04-11T20:30:45.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187596,1712867445310,-500.0,0.00027671,2,"2024-04-11T20:30:45.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187597,1712867445319,-673.63,0.00027671,2,"2024-04-11T20:30:45.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187598,1712867445328,-500.0,0.00027671,2,"2024-04-11T20:30:45.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187599,1712867445338,-500.0,0.00027671,2,"2024-04-11T20:30:45.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187600,1712867445347,-500.0,0.00027671,2,"2024-04-11T20:30:45.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187601,1712867445356,-500.0,0.00027671,2,"2024-04-11T20:30:45.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187602,1712867445365,-552.78,0.00027671,2,"2024-04-11T20:30:45.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187603,1712867445374,-500.0,0.00027671,2,"2024-04-11T20:30:45.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187604,1712867445383,-500.0,0.00027671,2,"2024-04-11T20:30:45.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187605,1712867445392,-500.0,0.00027671,2,"2024-04-11T20:30:45.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187606,1712867445400,-500.0,0.00027671,2,"2024-04-11T20:30:45.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187607,1712867445409,-500.0,0.00027671,2,"2024-04-11T20:30:45.409",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187608,1712867445418,-668.04,0.00027671,2,"2024-04-11T20:30:45.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187609,1712867445427,-742.31,0.00027671,2,"2024-04-11T20:30:45.427",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187610,1712867445437,-500.0,0.00027671,2,"2024-04-11T20:30:45.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187611,1712867445447,-500.0,0.00027671,2,"2024-04-11T20:30:45.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187612,1712867445457,-500.0,0.00027671,2,"2024-04-11T20:30:45.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187614,1712867445468,-965.5,0.00027671,2,"2024-04-11T20:30:45.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187615,1712867445478,-500.0,0.00027671,2,"2024-04-11T20:30:45.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187616,1712867445488,-500.0,0.00027671,2,"2024-04-11T20:30:45.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187617,1712867445498,-500.0,0.00027671,2,"2024-04-11T20:30:45.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187618,1712867445508,-500.0,0.00027671,2,"2024-04-11T20:30:45.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187619,1712867445517,-500.0,0.00027671,2,"2024-04-11T20:30:45.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187621,1712867445528,-500.0,0.00027671,2,"2024-04-11T20:30:45.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187622,1712867445539,-945.95,0.00027671,2,"2024-04-11T20:30:45.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187623,1712867445551,-500.0,0.00027671,2,"2024-04-11T20:30:45.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187624,1712867445561,-500.0,0.00027671,2,"2024-04-11T20:30:45.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187625,1712867445570,-583.56,0.00027671,2,"2024-04-11T20:30:45.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187626,1712867445579,-500.0,0.00027671,2,"2024-04-11T20:30:45.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187628,1712867445589,-500.0,0.00027671,2,"2024-04-11T20:30:45.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187629,1712867445599,-556.71,0.00027671,2,"2024-04-11T20:30:45.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187630,1712867445609,-1002.15,0.00027671,2,"2024-04-11T20:30:45.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187631,1712867445618,-519.46,0.00027671,2,"2024-04-11T20:30:45.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187632,1712867445628,-1446.35,0.00027671,2,"2024-04-11T20:30:45.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187633,1712867445639,-500.0,0.00027671,2,"2024-04-11T20:30:45.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187634,1712867445650,-500.0,0.00027671,2,"2024-04-11T20:30:45.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187635,1712867445662,-500.0,0.00027671,2,"2024-04-11T20:30:45.662",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187636,1712867445673,-400.7270038,0.00027671,2,"2024-04-11T20:30:45.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187637,1712867445682,-500.0,0.00027671,2,"2024-04-11T20:30:45.682",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187638,1712867445691,-634.1,0.00027671,2,"2024-04-11T20:30:45.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187639,1712867445703,-500.0,0.00027671,2,"2024-04-11T20:30:45.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187640,1712867445712,-500.0,0.00027671,2,"2024-04-11T20:30:45.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187641,1712867445721,-500.0,0.00027671,2,"2024-04-11T20:30:45.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187642,1712867445731,-392.91536101,0.00027671,2,"2024-04-11T20:30:45.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187643,1712867445741,-559.63,0.00027671,2,"2024-04-11T20:30:45.741",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187644,1712867445751,-628.42,0.00027671,2,"2024-04-11T20:30:45.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187645,1712867445760,-1123.24,0.00027671,2,"2024-04-11T20:30:45.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187646,1712867445769,-500.0,0.00027671,2,"2024-04-11T20:30:45.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187647,1712867445778,-500.0,0.00027671,2,"2024-04-11T20:30:45.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187648,1712867445788,-500.0,0.00027671,2,"2024-04-11T20:30:45.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187649,1712867445797,-500.0,0.00027671,2,"2024-04-11T20:30:45.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187650,1712867445807,-534.1,0.00027671,2,"2024-04-11T20:30:45.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187651,1712867445816,-500.0,0.00027671,2,"2024-04-11T20:30:45.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187652,1712867445825,-704.77,0.00027671,2,"2024-04-11T20:30:45.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187653,1712867445836,-992.8,0.00027671,2,"2024-04-11T20:30:45.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187654,1712867445845,-1290.55,0.00027671,2,"2024-04-11T20:30:45.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187655,1712867445855,-500.0,0.00027671,2,"2024-04-11T20:30:45.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187656,1712867445865,-1083.69,0.00027671,2,"2024-04-11T20:30:45.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187657,1712867445874,-1239.02,0.00027671,2,"2024-04-11T20:30:45.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187658,1712867445883,-500.0,0.00027671,2,"2024-04-11T20:30:45.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187659,1712867445892,-500.0,0.00027671,2,"2024-04-11T20:30:45.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187660,1712867445904,-500.0,0.00027671,2,"2024-04-11T20:30:45.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187661,1712867445913,-500.0,0.00027671,2,"2024-04-11T20:30:45.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187662,1712867445922,-500.0,0.00027671,2,"2024-04-11T20:30:45.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187663,1712867445931,-500.0,0.00027671,2,"2024-04-11T20:30:45.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187664,1712867445941,-951.26,0.00027671,2,"2024-04-11T20:30:45.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187665,1712867445951,-500.0,0.00027671,2,"2024-04-11T20:30:45.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187666,1712867445961,-1207.18,0.00027671,2,"2024-04-11T20:30:45.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187667,1712867445971,-500.0,0.00027671,2,"2024-04-11T20:30:45.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187668,1712867445982,-500.0,0.00027671,2,"2024-04-11T20:30:45.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187669,1712867445992,-1171.81,0.00027671,2,"2024-04-11T20:30:45.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187670,1712867446003,-500.0,0.00027671,2,"2024-04-11T20:30:46.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187671,1712867446012,-500.0,0.00027671,2,"2024-04-11T20:30:46.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187672,1712867446022,-592.65,0.00027671,2,"2024-04-11T20:30:46.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187673,1712867446032,-500.0,0.00027671,2,"2024-04-11T20:30:46.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187674,1712867446043,-826.25,0.00027671,2,"2024-04-11T20:30:46.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187675,1712867446053,-1013.46,0.00027671,2,"2024-04-11T20:30:46.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187676,1712867446062,-500.0,0.00027671,2,"2024-04-11T20:30:46.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187677,1712867446071,-500.0,0.00027671,2,"2024-04-11T20:30:46.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187678,1712867446080,-1333.74,0.00027671,2,"2024-04-11T20:30:46.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187679,1712867446091,-1494.9,0.00027671,2,"2024-04-11T20:30:46.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187680,1712867446101,-500.0,0.00027671,2,"2024-04-11T20:30:46.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187681,1712867446111,-543.43,0.00027671,2,"2024-04-11T20:30:46.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187682,1712867446121,-1613.8,0.00027671,2,"2024-04-11T20:30:46.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187683,1712867446130,-500.0,0.00027671,2,"2024-04-11T20:30:46.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187684,1712867446139,-1163.74,0.00027671,2,"2024-04-11T20:30:46.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187685,1712867446149,-751.92,0.00027671,2,"2024-04-11T20:30:46.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187686,1712867446158,-500.0,0.00027671,2,"2024-04-11T20:30:46.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187687,1712867446167,-701.34,0.00027671,2,"2024-04-11T20:30:46.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187688,1712867446178,-500.0,0.00027671,2,"2024-04-11T20:30:46.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187689,1712867446188,-1089.28,0.00027671,2,"2024-04-11T20:30:46.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187690,1712867446199,-500.0,0.00027671,2,"2024-04-11T20:30:46.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187691,1712867446210,-500.0,0.00027671,2,"2024-04-11T20:30:46.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187692,1712867446220,-500.0,0.00027671,2,"2024-04-11T20:30:46.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187693,1712867446230,-547.77,0.00027671,2,"2024-04-11T20:30:46.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187694,1712867446239,-549.2,0.00027671,2,"2024-04-11T20:30:46.239",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187695,1712867446248,-1664.61,0.00027671,2,"2024-04-11T20:30:46.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187696,1712867446258,-500.0,0.00027671,2,"2024-04-11T20:30:46.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187697,1712867446266,-500.0,0.00027671,2,"2024-04-11T20:30:46.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187698,1712867446276,-1556.34,0.00027671,2,"2024-04-11T20:30:46.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187699,1712867446285,-1379.25,0.00027671,2,"2024-04-11T20:30:46.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187700,1712867446295,-586.95083528,0.00027671,2,"2024-04-11T20:30:46.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187701,1712867446308,-500.0,0.00027671,2,"2024-04-11T20:30:46.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187702,1712867446317,-500.0,0.00027671,2,"2024-04-11T20:30:46.317",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187703,1712867446326,-1158.04,0.00027671,2,"2024-04-11T20:30:46.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187704,1712867446335,-500.0,0.00027671,2,"2024-04-11T20:30:46.335",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187705,1712867446344,-500.0,0.00027671,2,"2024-04-11T20:30:46.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187706,1712867446353,-500.0,0.00027671,2,"2024-04-11T20:30:46.353",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187707,1712867446362,-762.51,0.00027671,2,"2024-04-11T20:30:46.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187708,1712867446371,-537.47,0.00027671,2,"2024-04-11T20:30:46.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187709,1712867446381,-785.01,0.00027671,2,"2024-04-11T20:30:46.381",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187710,1712867446389,-577.76,0.00027671,2,"2024-04-11T20:30:46.389",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187711,1712867446399,-864.22,0.00027671,2,"2024-04-11T20:30:46.399",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187712,1712867446408,-500.0,0.00027671,2,"2024-04-11T20:30:46.408",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187713,1712867446418,-500.0,0.00027671,2,"2024-04-11T20:30:46.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187714,1712867446427,-621.4,0.00027671,2,"2024-04-11T20:30:46.427",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187715,1712867446437,-865.71,0.00027671,2,"2024-04-11T20:30:46.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187716,1712867446446,-500.0,0.00027671,2,"2024-04-11T20:30:46.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187717,1712867446455,-500.0,0.00027671,2,"2024-04-11T20:30:46.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187718,1712867446466,-603.97,0.00027671,2,"2024-04-11T20:30:46.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187719,1712867446478,-2147.01,0.00027671,2,"2024-04-11T20:30:46.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187720,1712867446488,-585.65,0.00027671,2,"2024-04-11T20:30:46.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187721,1712867446498,-599.0827748,0.00027671,2,"2024-04-11T20:30:46.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187722,1712867446508,-1001.68,0.00027671,2,"2024-04-11T20:30:46.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187723,1712867446518,-500.0,0.00027671,2,"2024-04-11T20:30:46.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187724,1712867446527,-513.28729502,0.00027671,2,"2024-04-11T20:30:46.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187725,1712867446537,-500.0,0.00027671,2,"2024-04-11T20:30:46.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187726,1712867446548,-827.73,0.00027671,2,"2024-04-11T20:30:46.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187727,1712867446560,-500.0,0.00027671,2,"2024-04-11T20:30:46.560",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187728,1712867446570,-971.76,0.00027671,2,"2024-04-11T20:30:46.570",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187729,1712867446580,-500.0,0.00027671,2,"2024-04-11T20:30:46.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187730,1712867446589,-1030.34,0.00027671,2,"2024-04-11T20:30:46.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187731,1712867446599,-1095.87,0.00027671,2,"2024-04-11T20:30:46.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187732,1712867446609,-500.0,0.00027671,2,"2024-04-11T20:30:46.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187733,1712867446617,-500.0,0.00027671,2,"2024-04-11T20:30:46.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187734,1712867446627,-785.0,0.00027671,2,"2024-04-11T20:30:46.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187735,1712867446636,-500.0,0.00027671,2,"2024-04-11T20:30:46.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187736,1712867446645,-500.0,0.00027671,2,"2024-04-11T20:30:46.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187737,1712867446659,-500.0,0.00027671,2,"2024-04-11T20:30:46.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187738,1712867446668,-500.0,0.00027671,2,"2024-04-11T20:30:46.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187739,1712867446678,-1244.87,0.00027671,2,"2024-04-11T20:30:46.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187740,1712867446687,-500.0,0.00027671,2,"2024-04-11T20:30:46.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187741,1712867446697,-500.0,0.00027671,2,"2024-04-11T20:30:46.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187742,1712867446706,-500.0,0.00027671,2,"2024-04-11T20:30:46.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187743,1712867446716,-685.88,0.00027671,2,"2024-04-11T20:30:46.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187744,1712867446726,-1136.76,0.00027671,2,"2024-04-11T20:30:46.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187745,1712867446739,-500.0,0.00027671,2,"2024-04-11T20:30:46.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187746,1712867446748,-423.55651021,0.00027671,2,"2024-04-11T20:30:46.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187747,1712867446758,-500.0,0.00027671,2,"2024-04-11T20:30:46.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187748,1712867446767,-322.13920847,0.00027671,2,"2024-04-11T20:30:46.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187749,1712867446777,-500.0,0.00027671,2,"2024-04-11T20:30:46.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187750,1712867446786,-780.81,0.00027671,2,"2024-04-11T20:30:46.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187751,1712867446796,-972.84,0.00027671,2,"2024-04-11T20:30:46.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187752,1712867446807,-844.02,0.00027671,2,"2024-04-11T20:30:46.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187753,1712867446816,-637.72,0.00027671,2,"2024-04-11T20:30:46.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187754,1712867446825,-200.67773349,0.00027671,2,"2024-04-11T20:30:46.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187755,1712867446834,-1508.08,0.00027671,2,"2024-04-11T20:30:46.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187756,1712867446843,-596.74,0.00027671,2,"2024-04-11T20:30:46.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187757,1712867446853,-500.0,0.00027671,2,"2024-04-11T20:30:46.853",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187758,1712867446862,-500.0,0.00027671,2,"2024-04-11T20:30:46.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187759,1712867446871,-220.89826733,0.00027671,2,"2024-04-11T20:30:46.871",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187760,1712867446881,-500.0,0.00027671,2,"2024-04-11T20:30:46.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187761,1712867446891,-500.0,0.00027671,2,"2024-04-11T20:30:46.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187762,1712867446902,-500.0,0.00027671,2,"2024-04-11T20:30:46.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187763,1712867446912,-652.52,0.00027671,2,"2024-04-11T20:30:46.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187764,1712867446922,-500.0,0.00027671,2,"2024-04-11T20:30:46.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187765,1712867446931,-500.0,0.00027671,2,"2024-04-11T20:30:46.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187766,1712867446942,-925.5,0.00027671,2,"2024-04-11T20:30:46.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187767,1712867446952,-500.0,0.00027671,2,"2024-04-11T20:30:46.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187768,1712867446962,-500.0,0.00027671,2,"2024-04-11T20:30:46.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187769,1712867446972,-1437.53,0.00027671,2,"2024-04-11T20:30:46.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187770,1712867446981,-500.0,0.00027671,2,"2024-04-11T20:30:46.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187771,1712867446992,-570.26,0.00027671,2,"2024-04-11T20:30:46.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187772,1712867447002,-500.0,0.00027671,2,"2024-04-11T20:30:47.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187773,1712867447012,-1869.16,0.00027671,2,"2024-04-11T20:30:47.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187774,1712867447022,-543.82,0.00027671,2,"2024-04-11T20:30:47.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187775,1712867447033,-500.0,0.00027671,2,"2024-04-11T20:30:47.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187776,1712867447042,-500.0,0.00027671,2,"2024-04-11T20:30:47.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187777,1712867447055,-500.0,0.00027671,2,"2024-04-11T20:30:47.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187778,1712867447066,-1006.41,0.00027671,2,"2024-04-11T20:30:47.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187779,1712867447076,-1036.35,0.00027671,2,"2024-04-11T20:30:47.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187780,1712867447086,-500.0,0.00027671,2,"2024-04-11T20:30:47.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187781,1712867447097,-500.0,0.00027671,2,"2024-04-11T20:30:47.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187782,1712867447107,-1152.84,0.00027671,2,"2024-04-11T20:30:47.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187783,1712867447117,-536.23,0.00027671,2,"2024-04-11T20:30:47.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187784,1712867447126,-2403.83,0.00027671,2,"2024-04-11T20:30:47.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187785,1712867447135,-599.78,0.00027671,2,"2024-04-11T20:30:47.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187786,1712867447145,-500.0,0.00027671,2,"2024-04-11T20:30:47.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187787,1712867447155,-500.0,0.00027671,2,"2024-04-11T20:30:47.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187788,1712867447164,-720.84,0.00027671,2,"2024-04-11T20:30:47.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187789,1712867447174,-655.03,0.00027671,2,"2024-04-11T20:30:47.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187790,1712867447183,-500.0,0.00027671,2,"2024-04-11T20:30:47.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187791,1712867447193,-500.0,0.00027671,2,"2024-04-11T20:30:47.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187792,1712867447203,-1708.49,0.00027671,2,"2024-04-11T20:30:47.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187793,1712867447213,-500.0,0.00027671,2,"2024-04-11T20:30:47.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187794,1712867447223,-500.0,0.00027671,2,"2024-04-11T20:30:47.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187795,1712867447233,-609.59,0.00027671,2,"2024-04-11T20:30:47.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187796,1712867447243,-1102.25,0.00027671,2,"2024-04-11T20:30:47.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187797,1712867447253,-454.53049567,0.00027671,2,"2024-04-11T20:30:47.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187798,1712867447262,-500.0,0.00027671,2,"2024-04-11T20:30:47.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187799,1712867447272,-500.0,0.00027671,2,"2024-04-11T20:30:47.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187800,1712867447283,-1332.84,0.00027671,2,"2024-04-11T20:30:47.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187801,1712867447292,-500.0,0.00027671,2,"2024-04-11T20:30:47.292",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187802,1712867447302,-1302.8,0.00027671,2,"2024-04-11T20:30:47.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187803,1712867447312,-500.0,0.00027671,2,"2024-04-11T20:30:47.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187804,1712867447322,-500.0,0.00027671,2,"2024-04-11T20:30:47.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187805,1712867447333,-500.0,0.00027671,2,"2024-04-11T20:30:47.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187806,1712867447344,-500.0,0.00027671,2,"2024-04-11T20:30:47.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187807,1712867447354,-500.0,0.00027671,2,"2024-04-11T20:30:47.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187808,1712867447363,-500.0,0.00027671,2,"2024-04-11T20:30:47.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187809,1712867447373,-785.2,0.00027671,2,"2024-04-11T20:30:47.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187810,1712867447383,-559.06,0.00027671,2,"2024-04-11T20:30:47.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187811,1712867447393,-500.0,0.00027671,2,"2024-04-11T20:30:47.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187812,1712867447403,-500.0,0.00027671,2,"2024-04-11T20:30:47.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187813,1712867447412,-831.89,0.00027671,2,"2024-04-11T20:30:47.412",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187814,1712867447422,-500.0,0.00027671,2,"2024-04-11T20:30:47.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187815,1712867447431,-500.0,0.00027671,2,"2024-04-11T20:30:47.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187816,1712867447441,-539.44,0.00027671,2,"2024-04-11T20:30:47.441",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187817,1712867447451,-1448.5,0.00027671,2,"2024-04-11T20:30:47.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187818,1712867447460,-577.66,0.00027671,2,"2024-04-11T20:30:47.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187819,1712867447469,-500.0,0.00027671,2,"2024-04-11T20:30:47.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187820,1712867447479,-500.0,0.00027671,2,"2024-04-11T20:30:47.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187821,1712867447488,-500.0,0.00027671,2,"2024-04-11T20:30:47.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187822,1712867447498,-823.04,0.00027671,2,"2024-04-11T20:30:47.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187823,1712867447507,-1927.25,0.00027671,2,"2024-04-11T20:30:47.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187824,1712867447517,-500.0,0.00027671,2,"2024-04-11T20:30:47.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187825,1712867447526,-500.0,0.00027671,2,"2024-04-11T20:30:47.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187826,1712867447536,-894.11,0.00027671,2,"2024-04-11T20:30:47.536",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187827,1712867447545,-500.0,0.00027671,2,"2024-04-11T20:30:47.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187828,1712867447557,-783.0,0.00027671,2,"2024-04-11T20:30:47.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187829,1712867447566,-500.0,0.00027671,2,"2024-04-11T20:30:47.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187830,1712867447576,-500.0,0.00027671,2,"2024-04-11T20:30:47.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187831,1712867447585,-1633.78,0.00027671,2,"2024-04-11T20:30:47.585",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187832,1712867447595,-500.0,0.00027671,2,"2024-04-11T20:30:47.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187833,1712867447605,-500.0,0.00027671,2,"2024-04-11T20:30:47.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187834,1712867447614,-500.0,0.00027671,2,"2024-04-11T20:30:47.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187835,1712867447625,-1373.75,0.00027671,2,"2024-04-11T20:30:47.625",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187836,1712867447635,-500.0,0.00027671,2,"2024-04-11T20:30:47.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187837,1712867447645,-1361.56,0.00027671,2,"2024-04-11T20:30:47.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187838,1712867447655,-1603.87,0.00027671,2,"2024-04-11T20:30:47.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187839,1712867447668,-500.0,0.00027671,2,"2024-04-11T20:30:47.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187840,1712867447678,-500.0,0.00027671,2,"2024-04-11T20:30:47.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187841,1712867447688,-500.0,0.00027671,2,"2024-04-11T20:30:47.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187842,1712867447698,-516.78,0.00027671,2,"2024-04-11T20:30:47.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187843,1712867447709,-500.0,0.00027671,2,"2024-04-11T20:30:47.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187844,1712867447718,-500.0,0.00027671,2,"2024-04-11T20:30:47.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187845,1712867447728,-776.99,0.00027671,2,"2024-04-11T20:30:47.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187846,1712867447737,-692.27,0.00027671,2,"2024-04-11T20:30:47.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187847,1712867447747,-1068.23,0.00027671,2,"2024-04-11T20:30:47.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187848,1712867447758,-500.0,0.00027671,2,"2024-04-11T20:30:47.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187849,1712867447769,-500.0,0.00027671,2,"2024-04-11T20:30:47.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187850,1712867447778,-872.26,0.00027671,2,"2024-04-11T20:30:47.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187851,1712867447789,-256.95808818,0.00027671,2,"2024-04-11T20:30:47.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187852,1712867447800,-500.0,0.00027671,2,"2024-04-11T20:30:47.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187853,1712867447810,-500.0,0.00027671,2,"2024-04-11T20:30:47.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187854,1712867447821,-791.65,0.00027671,2,"2024-04-11T20:30:47.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187855,1712867447832,-500.0,0.00027671,2,"2024-04-11T20:30:47.832",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187856,1712867447842,-603.86451577,0.00027671,2,"2024-04-11T20:30:47.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187857,1712867447851,-500.0,0.00027671,2,"2024-04-11T20:30:47.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187858,1712867447861,-1361.19,0.00027671,2,"2024-04-11T20:30:47.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187859,1712867447872,-945.38,0.00027671,2,"2024-04-11T20:30:47.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187860,1712867447882,-643.89,0.00027671,2,"2024-04-11T20:30:47.882",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187861,1712867447891,-500.0,0.00027671,2,"2024-04-11T20:30:47.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187862,1712867447902,-1748.62,0.00027671,2,"2024-04-11T20:30:47.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187863,1712867447912,-538.07730627,0.00027671,2,"2024-04-11T20:30:47.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187864,1712867447921,-516.37,0.00027671,2,"2024-04-11T20:30:47.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187865,1712867447931,-500.0,0.00027671,2,"2024-04-11T20:30:47.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187866,1712867447942,-500.0,0.00027671,2,"2024-04-11T20:30:47.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187867,1712867447953,-729.25,0.00027671,2,"2024-04-11T20:30:47.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187868,1712867447964,-328.15875471,0.00027671,2,"2024-04-11T20:30:47.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187869,1712867447975,-500.0,0.00027671,2,"2024-04-11T20:30:47.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187870,1712867447984,-1281.83,0.00027671,2,"2024-04-11T20:30:47.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187871,1712867447996,-1484.45,0.00027671,2,"2024-04-11T20:30:47.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187872,1712867448007,-500.0,0.00027671,2,"2024-04-11T20:30:48.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187873,1712867448020,-616.47001853,0.00027671,2,"2024-04-11T20:30:48.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187874,1712867448032,-500.0,0.00027671,2,"2024-04-11T20:30:48.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187875,1712867448041,-500.0,0.00027671,2,"2024-04-11T20:30:48.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187876,1712867448050,-500.0,0.00027671,2,"2024-04-11T20:30:48.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187877,1712867448061,-882.78,0.00027671,2,"2024-04-11T20:30:48.061",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187878,1712867448072,-500.0,0.00027671,2,"2024-04-11T20:30:48.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187879,1712867448082,-500.0,0.00027671,2,"2024-04-11T20:30:48.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187880,1712867448092,-500.0,0.00027671,2,"2024-04-11T20:30:48.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187881,1712867448102,-500.0,0.00027671,2,"2024-04-11T20:30:48.102",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187882,1712867448113,-921.03,0.00027671,2,"2024-04-11T20:30:48.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187883,1712867448125,-829.15,0.00027671,2,"2024-04-11T20:30:48.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187884,1712867448135,-500.0,0.00027671,2,"2024-04-11T20:30:48.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187885,1712867448146,-500.0,0.00027671,2,"2024-04-11T20:30:48.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187886,1712867448155,-2566.3,0.00027671,2,"2024-04-11T20:30:48.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187887,1712867448165,-1077.51,0.00027671,2,"2024-04-11T20:30:48.165",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187888,1712867448174,-840.25,0.00027671,2,"2024-04-11T20:30:48.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187889,1712867448184,-885.53,0.00027671,2,"2024-04-11T20:30:48.184",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187890,1712867448193,-500.0,0.00027671,2,"2024-04-11T20:30:48.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187891,1712867448203,-500.0,0.00027671,2,"2024-04-11T20:30:48.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187892,1712867448212,-500.0,0.00027671,2,"2024-04-11T20:30:48.212",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187893,1712867448221,-941.92,0.00027671,2,"2024-04-11T20:30:48.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187894,1712867448230,-500.0,0.00027671,2,"2024-04-11T20:30:48.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187895,1712867448240,-3316.35,0.00027671,2,"2024-04-11T20:30:48.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187896,1712867448249,-560.04829344,0.00027671,2,"2024-04-11T20:30:48.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187897,1712867448258,-814.36,0.00027671,2,"2024-04-11T20:30:48.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187898,1712867448268,-7207.69,0.00027671,2,"2024-04-11T20:30:48.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187899,1712867448277,-1149.74,0.00027671,2,"2024-04-11T20:30:48.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187900,1712867448287,-500.0,0.00027671,2,"2024-04-11T20:30:48.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187901,1712867448296,-602.99,0.00027671,2,"2024-04-11T20:30:48.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187902,1712867448306,-886.11,0.00027671,2,"2024-04-11T20:30:48.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187903,1712867448315,-665.07,0.00027671,2,"2024-04-11T20:30:48.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187904,1712867448324,-1016.21,0.00027671,2,"2024-04-11T20:30:48.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187905,1712867448333,-5744.79,0.00027671,2,"2024-04-11T20:30:48.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187906,1712867448347,-2175.29,0.00027671,2,"2024-04-11T20:30:48.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187907,1712867448357,-759.35,0.00027671,2,"2024-04-11T20:30:48.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187908,1712867448367,-1741.25,0.00027671,2,"2024-04-11T20:30:48.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187909,1712867448376,-3488.69,0.00027671,2,"2024-04-11T20:30:48.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187910,1712867448386,-500.0,0.00027671,2,"2024-04-11T20:30:48.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187911,1712867448395,-1728.63,0.00027671,2,"2024-04-11T20:30:48.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187912,1712867448405,-500.0,0.00027671,2,"2024-04-11T20:30:48.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187913,1712867448414,-2206.53,0.00027671,2,"2024-04-11T20:30:48.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187914,1712867448424,-500.0,0.00027671,2,"2024-04-11T20:30:48.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187915,1712867448434,-500.0,0.00027671,2,"2024-04-11T20:30:48.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187916,1712867448443,-4939.06,0.00027671,2,"2024-04-11T20:30:48.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187917,1712867448452,-903.44,0.00027671,2,"2024-04-11T20:30:48.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187918,1712867448462,-569.39,0.00027671,2,"2024-04-11T20:30:48.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187919,1712867448474,-2854.87,0.00027671,2,"2024-04-11T20:30:48.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187920,1712867448483,-1251.52,0.00027671,2,"2024-04-11T20:30:48.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187921,1712867448492,-1238.33,0.00027671,2,"2024-04-11T20:30:48.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187922,1712867448502,-1377.33,0.00027671,2,"2024-04-11T20:30:48.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187923,1712867448511,-500.0,0.00027671,2,"2024-04-11T20:30:48.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187924,1712867448521,-500.0,0.00027671,2,"2024-04-11T20:30:48.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187925,1712867448530,-2762.86,0.00027671,2,"2024-04-11T20:30:48.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187926,1712867448538,-2031.68,0.00027671,2,"2024-04-11T20:30:48.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187927,1712867448549,-4951.25,0.00027671,2,"2024-04-11T20:30:48.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187928,1712867448559,-1407.86,0.00027671,2,"2024-04-11T20:30:48.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187929,1712867448568,-500.0,0.00027671,2,"2024-04-11T20:30:48.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187930,1712867448578,-1127.31,0.00027671,2,"2024-04-11T20:30:48.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187931,1712867448588,-500.0,0.00027671,2,"2024-04-11T20:30:48.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187932,1712867448598,-543.84,0.00027671,2,"2024-04-11T20:30:48.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187933,1712867448608,-500.0,0.00027671,2,"2024-04-11T20:30:48.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187934,1712867448618,-1423.87,0.00027671,2,"2024-04-11T20:30:48.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187935,1712867448628,-1790.86,0.00027671,2,"2024-04-11T20:30:48.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187936,1712867448637,-561.84,0.00027671,2,"2024-04-11T20:30:48.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187937,1712867448647,-8701.03,0.00027671,2,"2024-04-11T20:30:48.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187938,1712867448659,-500.0,0.00027671,2,"2024-04-11T20:30:48.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187939,1712867448672,-500.0,0.00027671,2,"2024-04-11T20:30:48.672",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187940,1712867448681,-1108.55,0.00027671,2,"2024-04-11T20:30:48.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187941,1712867448693,-500.0,0.00027671,2,"2024-04-11T20:30:48.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187942,1712867448704,-1576.12,0.00027671,2,"2024-04-11T20:30:48.704",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187943,1712867448714,-7253.01,0.00027671,2,"2024-04-11T20:30:48.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187944,1712867448724,-500.0,0.00027671,2,"2024-04-11T20:30:48.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187945,1712867448735,-1033.59,0.00027671,2,"2024-04-11T20:30:48.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187946,1712867448745,-45059.41,0.00027671,2,"2024-04-11T20:30:48.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187947,1712867448756,-594.03,0.00027671,2,"2024-04-11T20:30:48.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187948,1712867448766,-11292.75,0.00027671,2,"2024-04-11T20:30:48.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187949,1712867448776,-4960.81,0.00027671,2,"2024-04-11T20:30:48.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187950,1712867448786,-767.19,0.00027671,2,"2024-04-11T20:30:48.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187951,1712867448797,-948.27,0.00027671,2,"2024-04-11T20:30:48.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187952,1712867448809,-1477.61,0.00027671,2,"2024-04-11T20:30:48.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187953,1712867448819,-3190.26,0.00027671,2,"2024-04-11T20:30:48.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187954,1712867448829,-535.56,0.00027671,2,"2024-04-11T20:30:48.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187955,1712867448839,-500.0,0.00027671,2,"2024-04-11T20:30:48.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187956,1712867448848,-2643.54,0.00027671,2,"2024-04-11T20:30:48.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187957,1712867448858,-10523.15,0.00027671,2,"2024-04-11T20:30:48.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187958,1712867448869,-2247.53,0.00027671,2,"2024-04-11T20:30:48.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187959,1712867448880,-500.0,0.00027671,2,"2024-04-11T20:30:48.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187960,1712867448890,-1391.72,0.00027671,2,"2024-04-11T20:30:48.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187961,1712867448902,-500.0,0.00027671,2,"2024-04-11T20:30:48.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187962,1712867448911,-2136.22,0.00027671,2,"2024-04-11T20:30:48.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187963,1712867448921,-500.0,0.00027671,2,"2024-04-11T20:30:48.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187964,1712867448931,-8306.64,0.00027671,2,"2024-04-11T20:30:48.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187965,1712867448941,-2689.98,0.00027671,2,"2024-04-11T20:30:48.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187966,1712867448951,-623.76,0.00027671,2,"2024-04-11T20:30:48.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187967,1712867448962,-5108.44,0.00027671,2,"2024-04-11T20:30:48.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187968,1712867448972,-981.96,0.00027671,2,"2024-04-11T20:30:48.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187969,1712867448981,-2048.45,0.00027671,2,"2024-04-11T20:30:48.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187970,1712867448991,-1307.66,0.00027671,2,"2024-04-11T20:30:48.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187971,1712867449002,-500.0,0.00027671,2,"2024-04-11T20:30:49.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187972,1712867449013,-255.98618751,0.00027671,2,"2024-04-11T20:30:49.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187973,1712867449024,-3912.28,0.00027671,2,"2024-04-11T20:30:49.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187974,1712867449040,-1026.11,0.00027671,2,"2024-04-11T20:30:49.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187975,1712867449056,-500.0,0.00027671,2,"2024-04-11T20:30:49.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187976,1712867449065,-833.0,0.00027671,2,"2024-04-11T20:30:49.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187977,1712867449075,-1599.07,0.00027671,2,"2024-04-11T20:30:49.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187978,1712867449085,-2633.61,0.00027671,2,"2024-04-11T20:30:49.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187979,1712867449094,-2930.86,0.00027671,2,"2024-04-11T20:30:49.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187980,1712867449105,-500.0,0.00027671,2,"2024-04-11T20:30:49.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187981,1712867449115,-2238.13,0.00027671,2,"2024-04-11T20:30:49.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187982,1712867449126,-2651.69,0.00027671,2,"2024-04-11T20:30:49.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187983,1712867449135,-2311.62,0.00027671,2,"2024-04-11T20:30:49.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187984,1712867449145,-5405.21,0.00027671,2,"2024-04-11T20:30:49.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187985,1712867449154,-700.69,0.00027671,2,"2024-04-11T20:30:49.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187986,1712867449164,-2643.62,0.00027671,2,"2024-04-11T20:30:49.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187987,1712867449173,-1089.15,0.00027671,2,"2024-04-11T20:30:49.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187988,1712867449182,-1382.04,0.00027671,2,"2024-04-11T20:30:49.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187989,1712867449193,-1226.83,0.00027671,2,"2024-04-11T20:30:49.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187990,1712867449204,-500.0,0.00027671,2,"2024-04-11T20:30:49.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187991,1712867449214,-2093.53,0.00027671,2,"2024-04-11T20:30:49.214",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187992,1712867449223,-2058.33,0.00027671,2,"2024-04-11T20:30:49.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187993,1712867449234,-1710.88,0.00027671,2,"2024-04-11T20:30:49.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187994,1712867449243,-500.0,0.00027671,2,"2024-04-11T20:30:49.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187995,1712867449254,-880.19,0.00027671,2,"2024-04-11T20:30:49.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187996,1712867449264,-847.87,0.00027671,2,"2024-04-11T20:30:49.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187997,1712867449274,-5966.798125,0.00027671,2,"2024-04-11T20:30:49.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187998,1712867450016,-3757.421875,0.00027671,2,"2024-04-11T20:30:50.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322187999,1712867450026,-21675.68,0.00027671,2,"2024-04-11T20:30:50.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188000,1712867450036,-642.09,0.00027671,2,"2024-04-11T20:30:50.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188001,1712867450045,-769.81,0.00027671,2,"2024-04-11T20:30:50.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188002,1712867450055,-1979.15,0.00027671,2,"2024-04-11T20:30:50.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188003,1712867450065,-1373.89,0.00027671,2,"2024-04-11T20:30:50.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188004,1712867450075,-4375.9,0.00027671,2,"2024-04-11T20:30:50.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188005,1712867450086,-2723.9,0.00027671,2,"2024-04-11T20:30:50.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188006,1712867450096,-500.0,0.00027671,2,"2024-04-11T20:30:50.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188007,1712867450106,-585.34,0.00027671,2,"2024-04-11T20:30:50.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188008,1712867450116,-3708.66,0.00027671,2,"2024-04-11T20:30:50.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188009,1712867450126,-751.69,0.00027671,2,"2024-04-11T20:30:50.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188010,1712867450135,-3133.07,0.00027671,2,"2024-04-11T20:30:50.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188011,1712867450145,-2354.05,0.00027671,2,"2024-04-11T20:30:50.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188012,1712867450154,-950.63,0.00027671,2,"2024-04-11T20:30:50.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188013,1712867450164,-2610.98,0.00027671,2,"2024-04-11T20:30:50.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188014,1712867450173,-500.0,0.00027671,2,"2024-04-11T20:30:50.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188015,1712867450183,-3220.82,0.00027671,2,"2024-04-11T20:30:50.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188016,1712867450192,-500.0,0.00027671,2,"2024-04-11T20:30:50.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188017,1712867450202,-2135.35,0.00027671,2,"2024-04-11T20:30:50.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188018,1712867450211,-500.0,0.00027671,2,"2024-04-11T20:30:50.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188019,1712867450220,-500.0,0.00027671,2,"2024-04-11T20:30:50.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188020,1712867450230,-464.06251496,0.00027671,2,"2024-04-11T20:30:50.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188021,1712867450247,-368.48748504,0.00027671,2,"2024-04-11T20:30:50.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188022,1712867450256,-2049.10939733,0.00027671,2,"2024-04-11T20:30:50.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188023,1712867450268,-658.25,0.00027671,2,"2024-04-11T20:30:50.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188024,1712867450288,-4771.87060267,0.00027671,2,"2024-04-11T20:30:50.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188025,1712867450298,-500.0,0.00027671,2,"2024-04-11T20:30:50.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188026,1712867450308,-258.33640694,0.00027671,2,"2024-04-11T20:30:50.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188027,1712867450319,-398.38916355,0.00027671,2,"2024-04-11T20:30:50.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188028,1712867450332,-460.43123519,0.00027671,2,"2024-04-11T20:30:50.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188029,1712867450347,-3366.04319432,0.00027671,2,"2024-04-11T20:30:50.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188030,1712867450357,-955.09944016,0.00027671,2,"2024-04-11T20:30:50.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188031,1712867452044,-3466.66028671,0.00027195,2,"2024-04-11T20:30:52.044",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188032,1712867452056,-6882.98331787,0.00027195,2,"2024-04-11T20:30:52.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188033,1712867452067,-53038.14192843,0.00027195,2,"2024-04-11T20:30:52.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188034,1712867452079,-9860.33139325,0.00027195,2,"2024-04-11T20:30:52.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188035,1712867452090,-1571.2760012,0.00027195,2,"2024-04-11T20:30:52.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188036,1712867452102,-74503.89557254,0.00027195,2,"2024-04-11T20:30:52.102",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188037,1712867452112,-156.74977533,0.00027285,2,"2024-04-11T20:30:52.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188038,1712867452121,-154.04295662,0.00027397,2,"2024-04-11T20:30:52.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188039,1712867452130,-859.87,0.00027397,2,"2024-04-11T20:30:52.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188040,1712867452139,-500.0,0.00027397,2,"2024-04-11T20:30:52.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188041,1712867452149,-995.5845534,0.00027603,2,"2024-04-11T20:30:52.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188042,1712867452158,-472.95055984,0.00027671,2,"2024-04-11T20:30:52.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188043,1712867452167,-1762.59,0.00027671,2,"2024-04-11T20:30:52.167",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188044,1712867452175,-2545.7,0.00027671,2,"2024-04-11T20:30:52.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188045,1712867452185,-500.0,0.00027671,2,"2024-04-11T20:30:52.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188046,1712867452194,-1220.85,0.00027671,2,"2024-04-11T20:30:52.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188047,1712867452203,-2856.97,0.00027671,2,"2024-04-11T20:30:52.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188048,1712867452212,-500.0,0.00027671,2,"2024-04-11T20:30:52.212",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188049,1712867452221,-500.0,0.00027671,2,"2024-04-11T20:30:52.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188050,1712867452230,-500.0,0.00027671,2,"2024-04-11T20:30:52.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188051,1712867452239,-2970.94,0.00027671,2,"2024-04-11T20:30:52.239",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188052,1712867452248,-781.28,0.00027671,2,"2024-04-11T20:30:52.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188053,1712867452257,-500.0,0.00027671,2,"2024-04-11T20:30:52.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188054,1712867452266,-1713.54,0.00027671,2,"2024-04-11T20:30:52.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188055,1712867452274,-500.0,0.00027671,2,"2024-04-11T20:30:52.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188056,1712867452284,-847.8,0.00027671,2,"2024-04-11T20:30:52.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188057,1712867452293,-4514.4,0.00027671,2,"2024-04-11T20:30:52.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188058,1712867452302,-1336.56,0.00027671,2,"2024-04-11T20:30:52.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188059,1712867452312,-12203.68928265,0.00027671,2,"2024-04-11T20:30:52.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188060,1712867452324,-13192.46071735,0.00027671,2,"2024-04-11T20:30:52.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188061,1712867452333,-13709.84,0.00027671,2,"2024-04-11T20:30:52.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188062,1712867452343,-500.0,0.00027671,2,"2024-04-11T20:30:52.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188063,1712867452352,-1285.78,0.00027671,2,"2024-04-11T20:30:52.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188064,1712867452362,-2829.24,0.00027671,2,"2024-04-11T20:30:52.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188065,1712867452371,-1663.17,0.00027671,2,"2024-04-11T20:30:52.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188066,1712867452380,-12812.92,0.00027671,2,"2024-04-11T20:30:52.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188067,1712867452389,-1342.03,0.00027671,2,"2024-04-11T20:30:52.389",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188068,1712867452398,-934.94,0.00027671,2,"2024-04-11T20:30:52.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188069,1712867452407,-6132.15,0.00027671,2,"2024-04-11T20:30:52.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188070,1712867452416,-1011.13,0.00027671,2,"2024-04-11T20:30:52.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188071,1712867452425,-500.0,0.00027671,2,"2024-04-11T20:30:52.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188072,1712867452434,-3947.53,0.00027671,2,"2024-04-11T20:30:52.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188073,1712867452443,-2592.0,0.00027671,2,"2024-04-11T20:30:52.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188074,1712867452452,-1486.69,0.00027671,2,"2024-04-11T20:30:52.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188075,1712867452461,-1106.06,0.00027671,2,"2024-04-11T20:30:52.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188076,1712867452470,-6485.02,0.00027671,2,"2024-04-11T20:30:52.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188077,1712867452480,-6846.22,0.00027671,2,"2024-04-11T20:30:52.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188078,1712867452489,-500.0,0.00027671,2,"2024-04-11T20:30:52.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188079,1712867452498,-1431.63,0.00027671,2,"2024-04-11T20:30:52.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188080,1712867452508,-500.0,0.00027671,2,"2024-04-11T20:30:52.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188081,1712867452518,-5878.31,0.00027671,2,"2024-04-11T20:30:52.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188082,1712867452527,-4545.5,0.00027671,2,"2024-04-11T20:30:52.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188083,1712867452536,-662.12,0.00027671,2,"2024-04-11T20:30:52.536",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188084,1712867452545,-1509.53066064,0.00027671,2,"2024-04-11T20:30:52.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188085,1712867452562,-1365.0586468,0.00027671,2,"2024-04-11T20:30:52.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188086,1712867452576,-554.31069256,0.00027671,2,"2024-04-11T20:30:52.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188087,1712867452585,-566.42185628,0.00027671,2,"2024-04-11T20:30:52.585",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188088,1712867452596,-976.83814372,0.00027671,2,"2024-04-11T20:30:52.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188089,1712867452605,-1045.85676648,0.00027671,2,"2024-04-11T20:30:52.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188090,1712867452616,-729.82228752,0.00027671,2,"2024-04-11T20:30:52.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188091,1712867452627,-1659.140946,0.00027671,2,"2024-04-11T20:30:52.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188092,1712867452636,-1070.32,0.00027671,2,"2024-04-11T20:30:52.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188093,1712867452645,-2366.08,0.00027671,2,"2024-04-11T20:30:52.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188094,1712867452654,-4269.08,0.00027671,2,"2024-04-11T20:30:52.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188095,1712867452665,-2149.44,0.00027671,2,"2024-04-11T20:30:52.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188096,1712867452674,-1852.92,0.00027671,2,"2024-04-11T20:30:52.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188097,1712867452684,-3446.29,0.00027671,2,"2024-04-11T20:30:52.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188098,1712867452694,-544.99,0.00027671,2,"2024-04-11T20:30:52.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188099,1712867452705,-995.75,0.00027671,2,"2024-04-11T20:30:52.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188100,1712867452714,-500.0,0.00027671,2,"2024-04-11T20:30:52.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188101,1712867452724,-5122.61,0.00027671,2,"2024-04-11T20:30:52.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188102,1712867452733,-500.0,0.00027671,2,"2024-04-11T20:30:52.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188103,1712867452743,-1095.9,0.00027671,2,"2024-04-11T20:30:52.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188104,1712867452752,-1180.54,0.00027671,2,"2024-04-11T20:30:52.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188105,1712867452761,-1544.29,0.00027671,2,"2024-04-11T20:30:52.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188106,1712867452771,-500.0,0.00027671,2,"2024-04-11T20:30:52.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188107,1712867452781,-500.0,0.00027671,2,"2024-04-11T20:30:52.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188108,1712867452790,-2401.1,0.00027671,2,"2024-04-11T20:30:52.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188109,1712867452800,-1832.36,0.00027671,2,"2024-04-11T20:30:52.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188110,1712867452816,-2161.16,0.00027671,2,"2024-04-11T20:30:52.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188111,1712867452826,-752.19160585,0.00027671,2,"2024-04-11T20:30:52.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188112,1712867452839,-481.54839415,0.00027671,2,"2024-04-11T20:30:52.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188113,1712867452849,-500.0,0.00027671,2,"2024-04-11T20:30:52.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188114,1712867452859,-857.09,0.00027671,2,"2024-04-11T20:30:52.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188115,1712867452870,-5080.68,0.00027671,2,"2024-04-11T20:30:52.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188116,1712867452879,-622.06,0.00027671,2,"2024-04-11T20:30:52.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188117,1712867452889,-500.0,0.00027671,2,"2024-04-11T20:30:52.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188118,1712867452899,-2317.05,0.00027671,2,"2024-04-11T20:30:52.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188119,1712867452908,-500.0,0.00027671,2,"2024-04-11T20:30:52.908",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188120,1712867452917,-500.0,0.00027671,2,"2024-04-11T20:30:52.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188121,1712867452926,-848.59,0.00027671,2,"2024-04-11T20:30:52.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188122,1712867452935,-2607.17968704,0.00027671,2,"2024-04-11T20:30:52.935",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188123,1712867452947,-7144.4,0.00027671,2,"2024-04-11T20:30:52.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188124,1712867452959,-3662.97139362,0.00027671,2,"2024-04-11T20:30:52.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188125,1712867452970,-1325.81220542,0.00027671,2,"2024-04-11T20:30:52.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188126,1712867452982,-6750.99671392,0.00027671,2,"2024-04-11T20:30:52.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188127,1712867452991,-3192.1,0.00027671,2,"2024-04-11T20:30:52.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188128,1712867453000,-500.0,0.00027671,2,"2024-04-11T20:30:53.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188129,1712867453009,-2961.37,0.00027671,2,"2024-04-11T20:30:53.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188130,1712867453018,-1345.8,0.00027671,2,"2024-04-11T20:30:53.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188131,1712867453028,-748.46,0.00027671,2,"2024-04-11T20:30:53.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188132,1712867453037,-1809.68,0.00027671,2,"2024-04-11T20:30:53.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188133,1712867453046,-500.0,0.00027671,2,"2024-04-11T20:30:53.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188134,1712867453057,-4954.31,0.00027671,2,"2024-04-11T20:30:53.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188135,1712867453066,-701.0,0.00027671,2,"2024-04-11T20:30:53.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188136,1712867453074,-500.0,0.00027671,2,"2024-04-11T20:30:53.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188137,1712867453084,-500.0,0.00027671,2,"2024-04-11T20:30:53.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188138,1712867453094,-699.32,0.00027671,2,"2024-04-11T20:30:53.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188139,1712867453103,-1534.33,0.00027671,2,"2024-04-11T20:30:53.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188140,1712867453112,-500.0,0.00027671,2,"2024-04-11T20:30:53.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188141,1712867453121,-2539.82,0.00027671,2,"2024-04-11T20:30:53.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188142,1712867453130,-500.0,0.00027671,2,"2024-04-11T20:30:53.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188143,1712867453139,-841.46,0.00027671,2,"2024-04-11T20:30:53.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188144,1712867453148,-877.83,0.00027671,2,"2024-04-11T20:30:53.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188145,1712867453157,-1784.53,0.00027671,2,"2024-04-11T20:30:53.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188146,1712867453166,-1297.45,0.00027671,2,"2024-04-11T20:30:53.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188147,1712867453177,-3680.38,0.00027671,2,"2024-04-11T20:30:53.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188148,1712867453186,-500.0,0.00027671,2,"2024-04-11T20:30:53.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188149,1712867453196,-500.0,0.00027671,2,"2024-04-11T20:30:53.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188150,1712867453205,-500.0,0.00027671,2,"2024-04-11T20:30:53.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188151,1712867453215,-815.85,0.00027671,2,"2024-04-11T20:30:53.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188152,1712867453225,-500.0,0.00027671,2,"2024-04-11T20:30:53.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188153,1712867453235,-688.79094408,0.00027671,2,"2024-04-11T20:30:53.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188154,1712867453249,-343.78905592,0.00027671,2,"2024-04-11T20:30:53.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188155,1712867453259,-2592.31048832,0.00027671,2,"2024-04-11T20:30:53.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188156,1712867453868,-3308.86,0.00027397,2,"2024-04-11T20:30:53.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188157,1712867453877,-500.0,0.00027397,2,"2024-04-11T20:30:53.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188158,1712867453886,-500.0,0.00027397,2,"2024-04-11T20:30:53.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188159,1712867453896,-500.0,0.00027397,2,"2024-04-11T20:30:53.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188160,1712867453908,-500.0,0.00027397,2,"2024-04-11T20:30:53.908",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188161,1712867453918,-2550.76951168,0.00027671,2,"2024-04-11T20:30:53.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188162,1712867453927,-500.0,0.00027671,2,"2024-04-11T20:30:53.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188163,1712867453937,-759.6,0.00027671,2,"2024-04-11T20:30:53.937",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188164,1712867453948,-500.0,0.00027671,2,"2024-04-11T20:30:53.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188165,1712867453957,-1039.2,0.00027671,2,"2024-04-11T20:30:53.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188166,1712867453968,-3194.11,0.00027671,2,"2024-04-11T20:30:53.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188167,1712867453977,-500.0,0.00027671,2,"2024-04-11T20:30:53.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188168,1712867453986,-1198.2817252,0.00027671,2,"2024-04-11T20:30:53.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188169,1712867453999,-529.39443339,0.00027671,2,"2024-04-11T20:30:53.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188170,1712867454010,-348.87078644,0.00027671,2,"2024-04-11T20:30:54.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188171,1712867454021,-1911.97305497,0.00027671,2,"2024-04-11T20:30:54.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188172,1712867454031,-500.0,0.00027671,2,"2024-04-11T20:30:54.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188173,1712867454041,-500.0,0.00027671,2,"2024-04-11T20:30:54.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188174,1712867454051,-500.0,0.00027671,2,"2024-04-11T20:30:54.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188175,1712867454062,-107.21975913,0.00027671,2,"2024-04-11T20:30:54.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188176,1712867454074,-3164.72024087,0.00027671,2,"2024-04-11T20:30:54.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188177,1712867454083,-500.0,0.00027671,2,"2024-04-11T20:30:54.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188178,1712867454093,-529.12,0.00027671,2,"2024-04-11T20:30:54.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188179,1712867454103,-500.0,0.00027671,2,"2024-04-11T20:30:54.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188180,1712867454113,-1924.89,0.00027671,2,"2024-04-11T20:30:54.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188181,1712867454123,-439.56975913,0.00027671,2,"2024-04-11T20:30:54.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188182,1712867454141,-579.46024087,0.00027671,2,"2024-04-11T20:30:54.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188183,1712867454151,-133.94975913,0.00027671,2,"2024-04-11T20:30:54.151",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188184,1712867454163,-666.17653099,0.00027671,2,"2024-04-11T20:30:54.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188185,1712867455095,-500.0,0.00027397,2,"2024-04-11T20:30:55.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188186,1712867455106,-500.0,0.00027397,2,"2024-04-11T20:30:55.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188187,1712867455126,-59.74370988,0.00027671,2,"2024-04-11T20:30:55.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188188,1712867455137,-3308.86,0.00027671,2,"2024-04-11T20:30:55.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188189,1712867455146,-500.0,0.00027671,2,"2024-04-11T20:30:55.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188190,1712867455156,-381.06,0.00027671,2,"2024-04-11T20:30:55.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188191,1712867455166,-225.50589324,0.00027671,2,"2024-04-11T20:30:55.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188192,1712867455180,-274.49410676,0.00027671,2,"2024-04-11T20:30:55.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188193,1712867455190,-500.0,0.00027671,2,"2024-04-11T20:30:55.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188194,1712867455199,-150.249129,0.00027671,14,"2024-04-11T20:30:55.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188195,1712867455210,-218.688788,0.00027719,2,"2024-04-11T20:30:55.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188196,1712867455222,-104.39697034,0.00027719,2,"2024-04-11T20:30:55.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188197,1712867455232,-2960.0,0.000279,2,"2024-04-11T20:30:55.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188198,1712867455241,-500.0,0.00027944,2,"2024-04-11T20:30:55.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188199,1712867455251,-500.0,0.00027944,2,"2024-04-11T20:30:55.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188200,1712867455261,-500.0,0.00027944,2,"2024-04-11T20:30:55.261",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188201,1712867455271,-519.77048603,0.00027944,2,"2024-04-11T20:30:55.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188202,1712867455280,-500.0,0.00027945,2,"2024-04-11T20:30:55.280",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188203,1712867455290,-500.0,0.00027945,2,"2024-04-11T20:30:55.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188204,1712867455299,-500.0,0.00027945,2,"2024-04-11T20:30:55.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188205,1712867455313,-500.0,0.00027945,2,"2024-04-11T20:30:55.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188206,1712867455323,-500.0,0.00027945,2,"2024-04-11T20:30:55.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188207,1712867455333,-506.13,0.00027945,2,"2024-04-11T20:30:55.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188208,1712867455342,-500.0,0.00027945,2,"2024-04-11T20:30:55.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188209,1712867455352,-500.0,0.00027945,2,"2024-04-11T20:30:55.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188210,1712867455361,-500.0,0.00027945,2,"2024-04-11T20:30:55.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188211,1712867455371,-500.0,0.00027945,2,"2024-04-11T20:30:55.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188212,1712867455381,-500.0,0.00027945,2,"2024-04-11T20:30:55.381",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188213,1712867455390,-540.08,0.00027945,2,"2024-04-11T20:30:55.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188214,1712867455400,-500.0,0.00027945,2,"2024-04-11T20:30:55.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188215,1712867455410,-500.0,0.00027945,2,"2024-04-11T20:30:55.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188216,1712867455420,-500.0,0.00027945,2,"2024-04-11T20:30:55.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188217,1712867455430,-738.92,0.00027945,2,"2024-04-11T20:30:55.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188218,1712867455439,-500.0,0.00027945,2,"2024-04-11T20:30:55.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188219,1712867455449,-500.0,0.00027945,2,"2024-04-11T20:30:55.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188220,1712867455459,-500.0,0.00027945,2,"2024-04-11T20:30:55.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188221,1712867455470,-722.89,0.00027945,2,"2024-04-11T20:30:55.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188222,1712867455479,-500.0,0.00027945,2,"2024-04-11T20:30:55.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188223,1712867455489,-500.0,0.00027945,2,"2024-04-11T20:30:55.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188224,1712867455500,-572.75665922,0.00027945,2,"2024-04-11T20:30:55.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188225,1712867455510,-500.0,0.00027945,2,"2024-04-11T20:30:55.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188226,1712867455520,-500.0,0.00027945,2,"2024-04-11T20:30:55.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188227,1712867455529,-500.0,0.00027945,2,"2024-04-11T20:30:55.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188228,1712867455539,-500.0,0.00027945,2,"2024-04-11T20:30:55.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188229,1712867455549,-500.0,0.00027945,2,"2024-04-11T20:30:55.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188230,1712867455561,-500.0,0.00027945,2,"2024-04-11T20:30:55.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188231,1712867455571,-601.33,0.00027945,2,"2024-04-11T20:30:55.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188232,1712867455581,-500.0,0.00027945,2,"2024-04-11T20:30:55.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188233,1712867455591,-500.0,0.00027945,2,"2024-04-11T20:30:55.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188234,1712867455601,-500.0,0.00027945,2,"2024-04-11T20:30:55.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188235,1712867455613,-606.98080009,0.00027945,2,"2024-04-11T20:30:55.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188236,1712867455624,-500.0,0.00027945,2,"2024-04-11T20:30:55.624",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188237,1712867455635,-500.0,0.00027945,2,"2024-04-11T20:30:55.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188238,1712867455647,-500.0,0.00027945,2,"2024-04-11T20:30:55.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188239,1712867455662,-500.0,0.00027945,2,"2024-04-11T20:30:55.662",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188240,1712867455672,-500.0,0.00027945,2,"2024-04-11T20:30:55.672",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188241,1712867455682,-517.07796219,0.00027945,2,"2024-04-11T20:30:55.682",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188242,1712867455693,-548.24,0.00027945,2,"2024-04-11T20:30:55.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188243,1712867455703,-500.0,0.00027945,2,"2024-04-11T20:30:55.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188244,1712867455714,-500.0,0.00027945,2,"2024-04-11T20:30:55.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188245,1712867455725,-500.0,0.00027945,2,"2024-04-11T20:30:55.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188246,1712867455736,-500.0,0.00027945,2,"2024-04-11T20:30:55.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188247,1712867455746,-500.0,0.00027945,2,"2024-04-11T20:30:55.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188248,1712867455757,-500.0,0.00027945,2,"2024-04-11T20:30:55.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188249,1712867455767,-398.3040009,0.00027945,2,"2024-04-11T20:30:55.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188250,1712867455778,-500.0,0.00027945,2,"2024-04-11T20:30:55.778",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188251,1712867455789,-500.0,0.00027945,2,"2024-04-11T20:30:55.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188252,1712867455799,-500.0,0.00027945,2,"2024-04-11T20:30:55.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188253,1712867455817,-500.0,0.00027945,2,"2024-04-11T20:30:55.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188254,1712867455829,-500.0,0.00027945,2,"2024-04-11T20:30:55.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188255,1712867455841,-500.0,0.00027945,2,"2024-04-11T20:30:55.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188256,1712867455851,-500.0,0.00027945,2,"2024-04-11T20:30:55.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188257,1712867455862,-500.0,0.00027945,2,"2024-04-11T20:30:55.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188258,1712867455873,-500.0,0.00027945,2,"2024-04-11T20:30:55.873",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188259,1712867455883,-500.0,0.00027945,2,"2024-04-11T20:30:55.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188260,1712867455895,-500.0,0.00027945,2,"2024-04-11T20:30:55.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188261,1712867455905,-509.8,0.00027945,2,"2024-04-11T20:30:55.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188262,1712867455916,-500.0,0.00027945,2,"2024-04-11T20:30:55.916",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188263,1712867455927,-500.0,0.00027945,2,"2024-04-11T20:30:55.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188264,1712867455939,-500.0,0.00027945,2,"2024-04-11T20:30:55.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188265,1712867455949,-500.0,0.00027945,2,"2024-04-11T20:30:55.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188266,1712867455960,-544.92,0.00027945,2,"2024-04-11T20:30:55.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188267,1712867455972,-500.0,0.00027945,2,"2024-04-11T20:30:55.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188268,1712867455982,-532.74,0.00027945,2,"2024-04-11T20:30:55.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188269,1712867455996,-500.0,0.00027945,2,"2024-04-11T20:30:55.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188270,1712867456007,-500.0,0.00027945,2,"2024-04-11T20:30:56.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188271,1712867456018,-500.0,0.00027945,2,"2024-04-11T20:30:56.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188272,1712867456028,-500.0,0.00027945,2,"2024-04-11T20:30:56.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188273,1712867456040,-500.0,0.00027945,2,"2024-04-11T20:30:56.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188274,1712867456050,-500.0,0.00027945,2,"2024-04-11T20:30:56.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188275,1712867456063,-500.0,0.00027945,2,"2024-04-11T20:30:56.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188276,1712867456073,-500.0,0.00027945,2,"2024-04-11T20:30:56.073",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188277,1712867456083,-500.0,0.00027945,2,"2024-04-11T20:30:56.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188278,1712867456093,-500.0,0.00027945,2,"2024-04-11T20:30:56.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188279,1712867456103,-500.0,0.00027945,2,"2024-04-11T20:30:56.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188280,1712867456114,-887.21,0.00027945,2,"2024-04-11T20:30:56.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188281,1712867456125,-500.0,0.00027945,2,"2024-04-11T20:30:56.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188282,1712867456135,-434.0428835,0.00027945,2,"2024-04-11T20:30:56.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188283,1712867456146,-500.0,0.00027945,2,"2024-04-11T20:30:56.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188284,1712867456158,-300.0,0.00027945,2,"2024-04-11T20:30:56.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188285,1712867456168,-500.0,0.00027945,2,"2024-04-11T20:30:56.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188286,1712867456179,-500.0,0.00027945,2,"2024-04-11T20:30:56.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188287,1712867456190,-990.85,0.00027945,2,"2024-04-11T20:30:56.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188288,1712867456200,-174.53670769,0.00027945,2,"2024-04-11T20:30:56.200",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188289,1712867456210,-500.0,0.00027945,2,"2024-04-11T20:30:56.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188290,1712867456221,-500.0,0.00027945,2,"2024-04-11T20:30:56.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188291,1712867456231,-500.0,0.00027945,2,"2024-04-11T20:30:56.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188292,1712867456241,-150.0,0.00027945,2,"2024-04-11T20:30:56.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188293,1712867456252,-620.93,0.00027945,2,"2024-04-11T20:30:56.252",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188294,1712867456262,-500.0,0.00027945,2,"2024-04-11T20:30:56.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188295,1712867456273,-500.0,0.00027945,2,"2024-04-11T20:30:56.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188296,1712867456283,-500.0,0.00027945,2,"2024-04-11T20:30:56.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188297,1712867456294,-500.0,0.00027945,2,"2024-04-11T20:30:56.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188298,1712867456304,-500.0,0.00027945,2,"2024-04-11T20:30:56.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188299,1712867456315,-500.0,0.00027945,2,"2024-04-11T20:30:56.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188300,1712867456325,-500.0,0.00027945,2,"2024-04-11T20:30:56.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188301,1712867456336,-500.0,0.00027945,2,"2024-04-11T20:30:56.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188302,1712867456346,-297.50717666,0.00027945,2,"2024-04-11T20:30:56.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188303,1712867456356,-622.93,0.00027945,2,"2024-04-11T20:30:56.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188304,1712867456367,-265.77117395,0.00027945,2,"2024-04-11T20:30:56.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188305,1712867456377,-500.0,0.00027945,2,"2024-04-11T20:30:56.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188306,1712867456388,-500.0,0.00027945,2,"2024-04-11T20:30:56.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188307,1712867456398,-500.0,0.00027945,2,"2024-04-11T20:30:56.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188308,1712867456409,-500.0,0.00027945,2,"2024-04-11T20:30:56.409",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188309,1712867456419,-500.0,0.00027945,2,"2024-04-11T20:30:56.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188310,1712867456429,-500.0,0.00027945,2,"2024-04-11T20:30:56.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188311,1712867456440,-500.0,0.00027945,2,"2024-04-11T20:30:56.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188312,1712867456450,-500.0,0.00027945,2,"2024-04-11T20:30:56.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188313,1712867456460,-500.0,0.00027945,2,"2024-04-11T20:30:56.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188314,1712867456470,-500.0,0.00027945,2,"2024-04-11T20:30:56.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188315,1712867456480,-668.04,0.00027945,2,"2024-04-11T20:30:56.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188316,1712867456490,-742.31,0.00027945,2,"2024-04-11T20:30:56.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188317,1712867456504,-500.0,0.00027945,2,"2024-04-11T20:30:56.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188318,1712867456515,-500.0,0.00027945,2,"2024-04-11T20:30:56.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188319,1712867456525,-965.5,0.00027945,2,"2024-04-11T20:30:56.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188320,1712867456536,-500.0,0.00027945,2,"2024-04-11T20:30:56.536",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188321,1712867456546,-500.0,0.00027945,2,"2024-04-11T20:30:56.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188322,1712867456558,-500.0,0.00027945,2,"2024-04-11T20:30:56.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188323,1712867456569,-476.24442736,0.00027945,2,"2024-04-11T20:30:56.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188324,1712867456589,-23.75557264,0.00027945,2,"2024-04-11T20:30:56.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188325,1712867456600,-500.0,0.00027945,2,"2024-04-11T20:30:56.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188326,1712867456610,-945.95,0.00027945,2,"2024-04-11T20:30:56.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188327,1712867456621,-500.0,0.00027945,2,"2024-04-11T20:30:56.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188328,1712867456631,-500.0,0.00027945,2,"2024-04-11T20:30:56.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188329,1712867456642,-583.56,0.00027945,2,"2024-04-11T20:30:56.642",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188330,1712867456652,-490.92761754,0.00027945,2,"2024-04-11T20:30:56.652",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188331,1712867456667,-9.07238246,0.00027945,2,"2024-04-11T20:30:56.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188332,1712867456677,-500.0,0.00027945,2,"2024-04-11T20:30:56.677",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188333,1712867456688,-1002.15,0.00027945,2,"2024-04-11T20:30:56.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188334,1712867456698,-421.47364113,0.00027945,2,"2024-04-11T20:30:56.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188335,1712867456712,-97.98635887,0.00027945,2,"2024-04-11T20:30:56.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188336,1712867456723,-556.71,0.00027945,2,"2024-04-11T20:30:56.723",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188337,1712867456734,-500.0,0.00027945,2,"2024-04-11T20:30:56.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188338,1712867456745,-500.0,0.00027945,2,"2024-04-11T20:30:56.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188339,1712867456755,-500.0,0.00027945,2,"2024-04-11T20:30:56.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188340,1712867456765,-26.12425226,0.00027945,2,"2024-04-11T20:30:56.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188341,1712867456785,-607.97574774,0.00027945,2,"2024-04-11T20:30:56.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188342,1712867456795,-500.0,0.00027945,2,"2024-04-11T20:30:56.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188343,1712867456805,-390.1510191,0.00027945,2,"2024-04-11T20:30:56.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188344,1712867456819,-109.8489809,0.00027945,2,"2024-04-11T20:30:56.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188345,1712867456829,-500.0,0.00027945,2,"2024-04-11T20:30:56.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188346,1712867456839,-559.63,0.00027945,2,"2024-04-11T20:30:56.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188347,1712867456849,-628.42,0.00027945,2,"2024-04-11T20:30:56.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188348,1712867456860,-1123.24,0.00027945,2,"2024-04-11T20:30:56.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188349,1712867456870,-500.0,0.00027945,2,"2024-04-11T20:30:56.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188350,1712867456880,-500.0,0.00027945,2,"2024-04-11T20:30:56.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188351,1712867456890,-500.0,0.00027945,2,"2024-04-11T20:30:56.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188352,1712867456901,-500.0,0.00027945,2,"2024-04-11T20:30:56.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188353,1712867456911,-486.24950146,0.00027945,2,"2024-04-11T20:30:56.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188354,1712867456924,-47.85049854,0.00027945,2,"2024-04-11T20:30:56.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188355,1712867456934,-500.0,0.00027945,2,"2024-04-11T20:30:56.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188356,1712867456944,-703.613496,0.00027945,2,"2024-04-11T20:30:56.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188357,1712867456961,-1.156504,0.00027945,2,"2024-04-11T20:30:56.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188358,1712867456972,-992.8,0.00027945,2,"2024-04-11T20:30:56.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188359,1712867456982,-500.0,0.00027945,2,"2024-04-11T20:30:56.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188360,1712867456991,-1290.55,0.00027945,2,"2024-04-11T20:30:56.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188361,1712867457002,-1083.69,0.00027945,2,"2024-04-11T20:30:57.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188362,1712867457012,-1239.02,0.00027945,2,"2024-04-11T20:30:57.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188363,1712867457026,-293.97946106,0.00027945,2,"2024-04-11T20:30:57.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188364,1712867457041,-500.0,0.00027945,2,"2024-04-11T20:30:57.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188365,1712867457053,-500.0,0.00027945,2,"2024-04-11T20:30:57.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188366,1712867457063,-500.0,0.00027945,2,"2024-04-11T20:30:57.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188367,1712867457074,-951.26,0.00027945,2,"2024-04-11T20:30:57.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188368,1712867457084,-500.0,0.00027945,2,"2024-04-11T20:30:57.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188369,1712867457094,-500.0,0.00027945,2,"2024-04-11T20:30:57.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188370,1712867457378,-1207.18,0.00027945,2,"2024-04-11T20:30:57.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188371,1712867457397,-500.0,0.00027945,2,"2024-04-11T20:30:57.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188372,1712867457408,-500.0,0.00027945,2,"2024-04-11T20:30:57.408",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188373,1712867457418,-1171.81,0.00027945,2,"2024-04-11T20:30:57.418",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188374,1712867457428,-500.0,0.00027945,2,"2024-04-11T20:30:57.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188375,1712867457437,-500.0,0.00027945,2,"2024-04-11T20:30:57.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188376,1712867457448,-592.65,0.00027945,2,"2024-04-11T20:30:57.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188377,1712867457458,-500.0,0.00027945,2,"2024-04-11T20:30:57.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188378,1712867457468,-826.25,0.00027945,2,"2024-04-11T20:30:57.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188379,1712867457479,-500.0,0.00027945,2,"2024-04-11T20:30:57.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188380,1712867457490,-1333.74,0.00027945,2,"2024-04-11T20:30:57.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188381,1712867457501,-1494.9,0.00027945,2,"2024-04-11T20:30:57.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188382,1712867457512,-500.0,0.00027945,2,"2024-04-11T20:30:57.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188383,1712867457523,-543.43,0.00027945,2,"2024-04-11T20:30:57.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188384,1712867457533,-500.0,0.00027945,2,"2024-04-11T20:30:57.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188385,1712867457544,-1163.74,0.00027945,2,"2024-04-11T20:30:57.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188386,1712867457554,-751.92,0.00027945,2,"2024-04-11T20:30:57.554",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188387,1712867457565,-453.13126382,0.00027945,2,"2024-04-11T20:30:57.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188388,1712867457575,-701.34,0.00027945,2,"2024-04-11T20:30:57.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188389,1712867457584,-500.0,0.00027945,2,"2024-04-11T20:30:57.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188390,1712867457594,-500.0,0.00027945,2,"2024-04-11T20:30:57.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188391,1712867457604,-547.77,0.00027945,2,"2024-04-11T20:30:57.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188392,1712867457614,-500.0,0.00027945,2,"2024-04-11T20:30:57.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188393,1712867457624,-549.2,0.00027945,2,"2024-04-11T20:30:57.624",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188394,1712867457636,-1664.61,0.00027945,2,"2024-04-11T20:30:57.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188395,1712867457646,-500.0,0.00027945,2,"2024-04-11T20:30:57.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188396,1712867457659,-1556.34,0.00027945,2,"2024-04-11T20:30:57.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188397,1712867457671,-1379.25,0.00027945,2,"2024-04-11T20:30:57.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188398,1712867457681,-500.0,0.00027945,2,"2024-04-11T20:30:57.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188399,1712867457692,-500.0,0.00027945,2,"2024-04-11T20:30:57.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188400,1712867457702,-1158.04,0.00027945,2,"2024-04-11T20:30:57.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188401,1712867457712,-500.0,0.00027945,2,"2024-04-11T20:30:57.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188402,1712867457722,-500.0,0.00027945,2,"2024-04-11T20:30:57.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188403,1712867457732,-500.0,0.00027945,2,"2024-04-11T20:30:57.732",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188404,1712867457744,-762.51,0.00027945,2,"2024-04-11T20:30:57.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188405,1712867457755,-537.47,0.00027945,2,"2024-04-11T20:30:57.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188406,1712867457764,-785.01,0.00027945,2,"2024-04-11T20:30:57.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188407,1712867457775,-577.76,0.00027945,2,"2024-04-11T20:30:57.775",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188408,1712867457785,-864.22,0.00027945,2,"2024-04-11T20:30:57.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188409,1712867457794,-500.0,0.00027945,2,"2024-04-11T20:30:57.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188410,1712867457803,-500.0,0.00027945,2,"2024-04-11T20:30:57.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188411,1712867457814,-621.4,0.00027945,2,"2024-04-11T20:30:57.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188412,1712867457823,-865.71,0.00027945,2,"2024-04-11T20:30:57.823",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188413,1712867457833,-500.0,0.00027945,2,"2024-04-11T20:30:57.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188414,1712867457842,-500.0,0.00027945,2,"2024-04-11T20:30:57.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188415,1712867457852,-603.97,0.00027945,2,"2024-04-11T20:30:57.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188416,1712867457861,-2147.01,0.00027945,2,"2024-04-11T20:30:57.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188417,1712867457870,-585.65,0.00027945,2,"2024-04-11T20:30:57.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188418,1712867457880,-1001.68,0.00027945,2,"2024-04-11T20:30:57.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188419,1712867457889,-500.0,0.00027945,2,"2024-04-11T20:30:57.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188420,1712867457897,-500.0,0.00027945,2,"2024-04-11T20:30:57.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188421,1712867457906,-827.73,0.00027945,2,"2024-04-11T20:30:57.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188422,1712867457915,-500.0,0.00027945,2,"2024-04-11T20:30:57.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188423,1712867457925,-971.76,0.00027945,2,"2024-04-11T20:30:57.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188424,1712867457934,-500.0,0.00027945,2,"2024-04-11T20:30:57.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188425,1712867457943,-1030.34,0.00027945,2,"2024-04-11T20:30:57.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188426,1712867457952,-1095.87,0.00027945,2,"2024-04-11T20:30:57.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188427,1712867457962,-500.0,0.00027945,2,"2024-04-11T20:30:57.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188428,1712867457971,-500.0,0.00027945,2,"2024-04-11T20:30:57.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188429,1712867457981,-785.0,0.00027945,2,"2024-04-11T20:30:57.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188430,1712867457990,-500.0,0.00027945,2,"2024-04-11T20:30:57.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188431,1712867457999,-500.0,0.00027945,2,"2024-04-11T20:30:57.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188432,1712867458008,-500.0,0.00027945,2,"2024-04-11T20:30:58.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188433,1712867458018,-500.0,0.00027945,2,"2024-04-11T20:30:58.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188434,1712867458027,-1244.87,0.00027945,2,"2024-04-11T20:30:58.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188435,1712867458037,-500.0,0.00027945,2,"2024-04-11T20:30:58.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188436,1712867458046,-500.0,0.00027945,2,"2024-04-11T20:30:58.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188437,1712867458055,-500.0,0.00027945,2,"2024-04-11T20:30:58.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188438,1712867458066,-685.88,0.00027945,2,"2024-04-11T20:30:58.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188439,1712867458075,-1136.76,0.00027945,2,"2024-04-11T20:30:58.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188440,1712867458085,-500.0,0.00027945,2,"2024-04-11T20:30:58.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188441,1712867458096,-552.81808048,0.00027945,2,"2024-04-11T20:30:58.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188442,1712867458105,-500.0,0.00027945,2,"2024-04-11T20:30:58.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188443,1712867458115,-780.81,0.00027945,2,"2024-04-11T20:30:58.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188444,1712867458126,-972.84,0.00027945,2,"2024-04-11T20:30:58.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188445,1712867458136,-844.02,0.00027945,2,"2024-04-11T20:30:58.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188446,1712867458147,-637.72,0.00027945,2,"2024-04-11T20:30:58.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188447,1712867458158,-1508.08,0.00027945,2,"2024-04-11T20:30:58.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188448,1712867458168,-596.74,0.00027945,2,"2024-04-11T20:30:58.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188449,1712867458177,-500.0,0.00027945,2,"2024-04-11T20:30:58.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188450,1712867458188,-500.0,0.00027945,2,"2024-04-11T20:30:58.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188451,1712867458198,-500.0,0.00027945,2,"2024-04-11T20:30:58.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188452,1712867458206,-500.0,0.00027945,2,"2024-04-11T20:30:58.206",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188453,1712867458217,-500.0,0.00027945,2,"2024-04-11T20:30:58.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188454,1712867458229,-500.0,0.00027945,2,"2024-04-11T20:30:58.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188455,1712867458240,-925.5,0.00027945,2,"2024-04-11T20:30:58.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188456,1712867458249,-652.52,0.00027945,2,"2024-04-11T20:30:58.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188457,1712867458258,-500.0,0.00027945,2,"2024-04-11T20:30:58.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188458,1712867458268,-500.0,0.00027945,2,"2024-04-11T20:30:58.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188459,1712867458278,-1437.53,0.00027945,2,"2024-04-11T20:30:58.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188460,1712867458287,-500.0,0.00027945,2,"2024-04-11T20:30:58.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188461,1712867458296,-500.0,0.00027945,2,"2024-04-11T20:30:58.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188462,1712867458305,-1869.16,0.00027945,2,"2024-04-11T20:30:58.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188463,1712867458315,-543.82,0.00027945,2,"2024-04-11T20:30:58.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188464,1712867458324,-500.0,0.00027945,2,"2024-04-11T20:30:58.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188465,1712867458334,-500.0,0.00027945,2,"2024-04-11T20:30:58.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188466,1712867458343,-500.0,0.00027945,2,"2024-04-11T20:30:58.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188467,1712867458352,-1006.41,0.00027945,2,"2024-04-11T20:30:58.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188468,1712867458362,-1036.35,0.00027945,2,"2024-04-11T20:30:58.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188469,1712867458371,-500.0,0.00027945,2,"2024-04-11T20:30:58.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188470,1712867458380,-500.0,0.00027945,2,"2024-04-11T20:30:58.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188471,1712867458390,-1152.84,0.00027945,2,"2024-04-11T20:30:58.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188472,1712867458400,-536.23,0.00027945,2,"2024-04-11T20:30:58.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188473,1712867458410,-2403.83,0.00027945,2,"2024-04-11T20:30:58.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188474,1712867458420,-599.78,0.00027945,2,"2024-04-11T20:30:58.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188475,1712867458430,-500.0,0.00027945,2,"2024-04-11T20:30:58.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188476,1712867458440,-500.0,0.00027945,2,"2024-04-11T20:30:58.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188477,1712867458449,-720.84,0.00027945,2,"2024-04-11T20:30:58.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188478,1712867458458,-655.03,0.00027945,2,"2024-04-11T20:30:58.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188479,1712867458467,-500.0,0.00027945,2,"2024-04-11T20:30:58.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188480,1712867458476,-1708.49,0.00027945,2,"2024-04-11T20:30:58.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188481,1712867458486,-500.0,0.00027945,2,"2024-04-11T20:30:58.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188482,1712867458495,-609.59,0.00027945,2,"2024-04-11T20:30:58.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188483,1712867458505,-1102.25,0.00027945,2,"2024-04-11T20:30:58.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188484,1712867458515,-500.0,0.00027945,2,"2024-04-11T20:30:58.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188485,1712867458525,-500.0,0.00027945,2,"2024-04-11T20:30:58.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188486,1712867458535,-1332.84,0.00027945,2,"2024-04-11T20:30:58.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188487,1712867458557,-500.0,0.00027945,2,"2024-04-11T20:30:58.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188488,1712867458569,-1302.8,0.00027945,2,"2024-04-11T20:30:58.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188489,1712867458580,-500.0,0.00027945,2,"2024-04-11T20:30:58.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188490,1712867458591,-500.0,0.00027945,2,"2024-04-11T20:30:58.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188491,1712867458601,-500.0,0.00027945,2,"2024-04-11T20:30:58.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188492,1712867458612,-500.0,0.00027945,2,"2024-04-11T20:30:58.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188493,1712867458622,-500.0,0.00027945,2,"2024-04-11T20:30:58.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188494,1712867458633,-500.0,0.00027945,2,"2024-04-11T20:30:58.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188495,1712867458644,-785.2,0.00027945,2,"2024-04-11T20:30:58.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188496,1712867458654,-559.06,0.00027945,2,"2024-04-11T20:30:58.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188497,1712867458670,-500.0,0.00027945,2,"2024-04-11T20:30:58.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188498,1712867458680,-283.65171635,0.00027945,2,"2024-04-11T20:30:58.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188499,1712867458690,-831.89,0.00027945,2,"2024-04-11T20:30:58.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188500,1712867458701,-500.0,0.00027945,2,"2024-04-11T20:30:58.701",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188501,1712867458711,-539.44,0.00027945,2,"2024-04-11T20:30:58.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188502,1712867458722,-1448.5,0.00027945,2,"2024-04-11T20:30:58.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188503,1712867458733,-577.66,0.00027945,2,"2024-04-11T20:30:58.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188504,1712867458743,-500.0,0.00027945,2,"2024-04-11T20:30:58.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188505,1712867458753,-500.0,0.00027945,2,"2024-04-11T20:30:58.753",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188506,1712867458763,-589.76227278,0.00027945,2,"2024-04-11T20:30:58.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188507,1712867458774,-823.04,0.00027945,2,"2024-04-11T20:30:58.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188508,1712867458785,-1927.25,0.00027945,2,"2024-04-11T20:30:58.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188509,1712867458794,-500.0,0.00027945,2,"2024-04-11T20:30:58.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188510,1712867458804,-500.0,0.00027945,2,"2024-04-11T20:30:58.804",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188511,1712867458814,-894.11,0.00027945,2,"2024-04-11T20:30:58.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188512,1712867458824,-783.0,0.00027945,2,"2024-04-11T20:30:58.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188513,1712867458834,-500.0,0.00027945,2,"2024-04-11T20:30:58.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188514,1712867458846,-500.0,0.00027945,2,"2024-04-11T20:30:58.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188515,1712867458857,-1633.78,0.00027945,2,"2024-04-11T20:30:58.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188516,1712867458867,-500.0,0.00027945,2,"2024-04-11T20:30:58.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188517,1712867458878,-500.0,0.00027945,2,"2024-04-11T20:30:58.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188518,1712867458889,-1373.75,0.00027945,2,"2024-04-11T20:30:58.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188519,1712867458901,-500.0,0.00027945,2,"2024-04-11T20:30:58.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188520,1712867458911,-1361.56,0.00027945,2,"2024-04-11T20:30:58.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188521,1712867458922,-1603.87,0.00027945,2,"2024-04-11T20:30:58.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188522,1712867458932,-500.0,0.00027945,2,"2024-04-11T20:30:58.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188523,1712867458942,-500.0,0.00027945,2,"2024-04-11T20:30:58.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188524,1712867458953,-500.0,0.00027945,2,"2024-04-11T20:30:58.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188525,1712867458963,-516.78,0.00027945,2,"2024-04-11T20:30:58.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188526,1712867458974,-348.58190384,0.00027945,2,"2024-04-11T20:30:58.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188527,1712867458986,-776.99,0.00027945,2,"2024-04-11T20:30:58.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188528,1712867458997,-692.27,0.00027945,2,"2024-04-11T20:30:58.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188529,1712867459008,-1068.23,0.00027945,2,"2024-04-11T20:30:59.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188530,1712867459018,-500.0,0.00027945,2,"2024-04-11T20:30:59.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188531,1712867459027,-500.0,0.00027945,2,"2024-04-11T20:30:59.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188532,1712867459037,-872.26,0.00027945,2,"2024-04-11T20:30:59.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188533,1712867459046,-500.0,0.00027945,2,"2024-04-11T20:30:59.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188534,1712867459056,-500.0,0.00027945,2,"2024-04-11T20:30:59.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188535,1712867459066,-791.65,0.00027945,2,"2024-04-11T20:30:59.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188536,1712867459075,-500.0,0.00027945,2,"2024-04-11T20:30:59.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188537,1712867459084,-500.0,0.00027945,2,"2024-04-11T20:30:59.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188538,1712867459093,-1361.19,0.00027945,2,"2024-04-11T20:30:59.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188539,1712867459102,-945.38,0.00027945,2,"2024-04-11T20:30:59.102",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188540,1712867459112,-643.89,0.00027945,2,"2024-04-11T20:30:59.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188541,1712867459121,-500.0,0.00027945,2,"2024-04-11T20:30:59.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188542,1712867459131,-1748.62,0.00027945,2,"2024-04-11T20:30:59.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188543,1712867459140,-516.37,0.00027945,2,"2024-04-11T20:30:59.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188544,1712867459150,-500.0,0.00027945,2,"2024-04-11T20:30:59.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188545,1712867459159,-500.0,0.00027945,2,"2024-04-11T20:30:59.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188546,1712867459169,-729.25,0.00027945,2,"2024-04-11T20:30:59.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188547,1712867459179,-1281.83,0.00027945,2,"2024-04-11T20:30:59.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188548,1712867459188,-1484.45,0.00027945,2,"2024-04-11T20:30:59.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188549,1712867459198,-500.0,0.00027945,2,"2024-04-11T20:30:59.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188550,1712867459207,-500.0,0.00027945,2,"2024-04-11T20:30:59.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188551,1712867459217,-500.0,0.00027945,2,"2024-04-11T20:30:59.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188552,1712867459227,-882.78,0.00027945,2,"2024-04-11T20:30:59.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188553,1712867459236,-500.0,0.00027945,2,"2024-04-11T20:30:59.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188554,1712867459246,-500.0,0.00027945,2,"2024-04-11T20:30:59.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188555,1712867459255,-500.0,0.00027945,2,"2024-04-11T20:30:59.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188556,1712867459265,-500.0,0.00027945,2,"2024-04-11T20:30:59.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188557,1712867459275,-921.03,0.00027945,2,"2024-04-11T20:30:59.275",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188558,1712867459284,-829.15,0.00027945,2,"2024-04-11T20:30:59.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188559,1712867459293,-500.0,0.00027945,2,"2024-04-11T20:30:59.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188560,1712867459302,-500.0,0.00027945,2,"2024-04-11T20:30:59.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188561,1712867459313,-1077.51,0.00027945,2,"2024-04-11T20:30:59.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188562,1712867459323,-840.25,0.00027945,2,"2024-04-11T20:30:59.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188563,1712867459332,-885.53,0.00027945,2,"2024-04-11T20:30:59.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188564,1712867459341,-500.0,0.00027945,2,"2024-04-11T20:30:59.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188565,1712867459351,-500.0,0.00027945,2,"2024-04-11T20:30:59.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188566,1712867459359,-500.0,0.00027945,2,"2024-04-11T20:30:59.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188567,1712867459369,-941.92,0.00027945,2,"2024-04-11T20:30:59.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188568,1712867459378,-500.0,0.00027945,2,"2024-04-11T20:30:59.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188569,1712867459388,-814.36,0.00027945,2,"2024-04-11T20:30:59.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188570,1712867459397,-1149.74,0.00027945,2,"2024-04-11T20:30:59.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188571,1712867459406,-500.0,0.00027945,2,"2024-04-11T20:30:59.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188572,1712867459415,-602.99,0.00027945,2,"2024-04-11T20:30:59.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188573,1712867459425,-7207.69,0.00027945,2,"2024-04-11T20:30:59.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188574,1712867459434,-886.11,0.00027945,2,"2024-04-11T20:30:59.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188575,1712867459445,-665.07,0.00027945,2,"2024-04-11T20:30:59.445",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188576,1712867459457,-5744.79,0.00027945,2,"2024-04-11T20:30:59.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188577,1712867459466,-759.35,0.00027945,2,"2024-04-11T20:30:59.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188578,1712867459476,-1741.25,0.00027945,2,"2024-04-11T20:30:59.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188579,1712867459485,-3488.69,0.00027945,2,"2024-04-11T20:30:59.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188580,1712867459497,-500.0,0.00027945,2,"2024-04-11T20:30:59.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188581,1712867459508,-1728.63,0.00027945,2,"2024-04-11T20:30:59.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188582,1712867459518,-500.0,0.00027945,2,"2024-04-11T20:30:59.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188583,1712867459528,-2206.53,0.00027945,2,"2024-04-11T20:30:59.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188584,1712867459538,-500.0,0.00027945,2,"2024-04-11T20:30:59.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188585,1712867459548,-500.0,0.00027945,2,"2024-04-11T20:30:59.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188586,1712867459559,-4939.06,0.00027945,2,"2024-04-11T20:30:59.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188587,1712867459569,-903.44,0.00027945,2,"2024-04-11T20:30:59.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188588,1712867459578,-569.39,0.00027945,2,"2024-04-11T20:30:59.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188589,1712867459588,-2854.87,0.00027945,2,"2024-04-11T20:30:59.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188590,1712867459601,-1238.33,0.00027945,2,"2024-04-11T20:30:59.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188591,1712867459612,-1377.33,0.00027945,2,"2024-04-11T20:30:59.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188592,1712867459622,-1251.52,0.00027945,2,"2024-04-11T20:30:59.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188593,1712867459633,-500.0,0.00027945,2,"2024-04-11T20:30:59.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188594,1712867459644,-500.0,0.00027945,2,"2024-04-11T20:30:59.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188595,1712867459654,-2762.86,0.00027945,2,"2024-04-11T20:30:59.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188596,1712867459667,-2031.68,0.00027945,2,"2024-04-11T20:30:59.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188597,1712867459677,-4951.25,0.00027945,2,"2024-04-11T20:30:59.677",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188598,1712867459687,-1407.86,0.00027945,2,"2024-04-11T20:30:59.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188599,1712867459699,-500.0,0.00027945,2,"2024-04-11T20:30:59.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188600,1712867459709,-1127.31,0.00027945,2,"2024-04-11T20:30:59.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188601,1712867459719,-543.84,0.00027945,2,"2024-04-11T20:30:59.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188602,1712867459729,-1423.87,0.00027945,2,"2024-04-11T20:30:59.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188603,1712867459740,-1790.86,0.00027945,2,"2024-04-11T20:30:59.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188604,1712867459750,-561.84,0.00027945,2,"2024-04-11T20:30:59.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188605,1712867459761,-8701.03,0.00027945,2,"2024-04-11T20:30:59.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188606,1712867459770,-500.0,0.00027945,2,"2024-04-11T20:30:59.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188607,1712867459780,-500.0,0.00027945,2,"2024-04-11T20:30:59.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188608,1712867459789,-1108.55,0.00027945,2,"2024-04-11T20:30:59.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188609,1712867459799,-500.0,0.00027945,2,"2024-04-11T20:30:59.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188610,1712867459815,-1576.12,0.00027945,2,"2024-04-11T20:30:59.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188611,1712867459825,-7253.01,0.00027945,2,"2024-04-11T20:30:59.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188612,1712867459834,-500.0,0.00027945,2,"2024-04-11T20:30:59.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188613,1712867459844,-1033.59,0.00027945,2,"2024-04-11T20:30:59.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188614,1712867459972,-45059.41,0.00027945,2,"2024-04-11T20:30:59.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188615,1712867459983,-594.03,0.00027945,2,"2024-04-11T20:30:59.983",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188616,1712867459994,-11292.75,0.00027945,2,"2024-04-11T20:30:59.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188617,1712867460003,-4960.81,0.00027945,2,"2024-04-11T20:31:00.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188618,1712867460013,-767.19,0.00027945,2,"2024-04-11T20:31:00.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188619,1712867460023,-948.27,0.00027945,2,"2024-04-11T20:31:00.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188620,1712867460033,-1477.61,0.00027945,2,"2024-04-11T20:31:00.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188621,1712867460043,-3190.26,0.00027945,2,"2024-04-11T20:31:00.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188622,1712867460053,-535.56,0.00027945,2,"2024-04-11T20:31:00.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188623,1712867460064,-500.0,0.00027945,2,"2024-04-11T20:31:00.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188624,1712867460074,-2643.54,0.00027945,2,"2024-04-11T20:31:00.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188625,1712867460084,-10523.15,0.00027945,2,"2024-04-11T20:31:00.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188626,1712867460093,-2247.53,0.00027945,2,"2024-04-11T20:31:00.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188627,1712867460102,-500.0,0.00027945,2,"2024-04-11T20:31:00.102",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188628,1712867460111,-1391.72,0.00027945,2,"2024-04-11T20:31:00.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188629,1712867460121,-500.0,0.00027945,2,"2024-04-11T20:31:00.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188630,1712867460130,-2136.22,0.00027945,2,"2024-04-11T20:31:00.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188631,1712867460140,-8306.64,0.00027945,2,"2024-04-11T20:31:00.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188632,1712867460150,-2689.98,0.00027945,2,"2024-04-11T20:31:00.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188633,1712867460159,-623.76,0.00027945,2,"2024-04-11T20:31:00.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188634,1712867460168,-5108.44,0.00027945,2,"2024-04-11T20:31:00.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188635,1712867460178,-981.96,0.00027945,2,"2024-04-11T20:31:00.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188636,1712867460188,-2048.45,0.00027945,2,"2024-04-11T20:31:00.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188637,1712867460198,-1307.66,0.00027945,2,"2024-04-11T20:31:00.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188638,1712867460207,-500.0,0.00027945,2,"2024-04-11T20:31:00.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188639,1712867460217,-3912.28,0.00027945,2,"2024-04-11T20:31:00.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188640,1712867460229,-1026.11,0.00027945,2,"2024-04-11T20:31:00.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188641,1712867460245,-500.0,0.00027945,2,"2024-04-11T20:31:00.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188642,1712867460255,-833.0,0.00027945,2,"2024-04-11T20:31:00.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188643,1712867460264,-1599.07,0.00027945,2,"2024-04-11T20:31:00.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188644,1712867460273,-2633.61,0.00027945,2,"2024-04-11T20:31:00.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188645,1712867460282,-2930.86,0.00027945,2,"2024-04-11T20:31:00.282",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188646,1712867460291,-500.0,0.00027945,2,"2024-04-11T20:31:00.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188647,1712867460300,-2238.13,0.00027945,2,"2024-04-11T20:31:00.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188648,1712867460311,-2651.69,0.00027945,2,"2024-04-11T20:31:00.311",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188649,1712867460320,-2311.62,0.00027945,2,"2024-04-11T20:31:00.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188650,1712867460330,-5405.21,0.00027945,2,"2024-04-11T20:31:00.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188651,1712867460339,-700.69,0.00027945,2,"2024-04-11T20:31:00.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188652,1712867460348,-2643.62,0.00027945,2,"2024-04-11T20:31:00.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188653,1712867460358,-1089.15,0.00027945,2,"2024-04-11T20:31:00.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188654,1712867460367,-1382.04,0.00027945,2,"2024-04-11T20:31:00.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188655,1712867460377,-1226.83,0.00027945,2,"2024-04-11T20:31:00.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188656,1712867460386,-500.0,0.00027945,2,"2024-04-11T20:31:00.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188657,1712867460395,-2093.53,0.00027945,2,"2024-04-11T20:31:00.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188658,1712867460404,-2058.33,0.00027945,2,"2024-04-11T20:31:00.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188659,1712867460413,-1710.88,0.00027945,2,"2024-04-11T20:31:00.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188660,1712867460423,-500.0,0.00027945,2,"2024-04-11T20:31:00.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188661,1712867460431,-880.19,0.00027945,2,"2024-04-11T20:31:00.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188662,1712867460440,-847.87,0.00027945,2,"2024-04-11T20:31:00.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188663,1712867460450,-9724.22,0.00027945,2,"2024-04-11T20:31:00.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188664,1712867460459,-21675.68,0.00027945,2,"2024-04-11T20:31:00.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188665,1712867460468,-642.09,0.00027945,2,"2024-04-11T20:31:00.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188666,1712867460478,-769.81,0.00027945,2,"2024-04-11T20:31:00.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188667,1712867460488,-1979.15,0.00027945,2,"2024-04-11T20:31:00.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188668,1712867460498,-1373.89,0.00027945,2,"2024-04-11T20:31:00.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188669,1712867460508,-4375.9,0.00027945,2,"2024-04-11T20:31:00.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188670,1712867460518,-2723.9,0.00027945,2,"2024-04-11T20:31:00.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188671,1712867460528,-500.0,0.00027945,2,"2024-04-11T20:31:00.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188672,1712867460537,-585.34,0.00027945,2,"2024-04-11T20:31:00.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188673,1712867460546,-3708.66,0.00027945,2,"2024-04-11T20:31:00.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188674,1712867460555,-751.69,0.00027945,2,"2024-04-11T20:31:00.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188675,1712867460566,-3133.07,0.00027945,2,"2024-04-11T20:31:00.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188676,1712867460577,-2354.05,0.00027945,2,"2024-04-11T20:31:00.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188677,1712867460586,-950.63,0.00027945,2,"2024-04-11T20:31:00.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188678,1712867460595,-2610.98,0.00027945,2,"2024-04-11T20:31:00.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188679,1712867460604,-3220.82,0.00027945,2,"2024-04-11T20:31:00.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188680,1712867460613,-500.0,0.00027945,2,"2024-04-11T20:31:00.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188681,1712867460622,-2135.35,0.00027945,2,"2024-04-11T20:31:00.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188682,1712867460632,-500.0,0.00027945,2,"2024-04-11T20:31:00.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188683,1712867460647,-500.0,0.00027945,2,"2024-04-11T20:31:00.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188684,1712867460657,-832.55,0.00027945,2,"2024-04-11T20:31:00.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188685,1712867460669,-7479.23,0.00027945,2,"2024-04-11T20:31:00.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188686,1712867460678,-1428.05,0.00027945,2,"2024-04-11T20:31:00.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188687,1712867460688,-4483.2,0.00027945,2,"2024-04-11T20:31:00.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188688,1712867460698,-1762.59,0.00027945,2,"2024-04-11T20:31:00.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188689,1712867460709,-2545.7,0.00027945,2,"2024-04-11T20:31:00.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188690,1712867460718,-500.0,0.00027945,2,"2024-04-11T20:31:00.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188691,1712867460728,-1220.85,0.00027945,2,"2024-04-11T20:31:00.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188692,1712867460737,-2856.97,0.00027945,2,"2024-04-11T20:31:00.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188693,1712867460747,-500.0,0.00027945,2,"2024-04-11T20:31:00.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188694,1712867460756,-500.0,0.00027945,2,"2024-04-11T20:31:00.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188695,1712867460765,-500.0,0.00027945,2,"2024-04-11T20:31:00.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188696,1712867460774,-2970.94,0.00027945,2,"2024-04-11T20:31:00.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188697,1712867460783,-781.28,0.00027945,2,"2024-04-11T20:31:00.783",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188698,1712867460793,-500.0,0.00027945,2,"2024-04-11T20:31:00.793",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188699,1712867460802,-1713.54,0.00027945,2,"2024-04-11T20:31:00.802",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188700,1712867460811,-847.8,0.00027945,2,"2024-04-11T20:31:00.811",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188701,1712867460820,-500.0,0.00027945,2,"2024-04-11T20:31:00.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188702,1712867460829,-4514.4,0.00027945,2,"2024-04-11T20:31:00.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188703,1712867460838,-1336.56,0.00027945,2,"2024-04-11T20:31:00.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188704,1712867460847,-25396.15,0.00027945,2,"2024-04-11T20:31:00.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188705,1712867460857,-13709.84,0.00027945,2,"2024-04-11T20:31:00.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188706,1712867460866,-500.0,0.00027945,2,"2024-04-11T20:31:00.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188707,1712867460875,-1285.78,0.00027945,2,"2024-04-11T20:31:00.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188708,1712867460885,-2829.24,0.00027945,2,"2024-04-11T20:31:00.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188709,1712867460894,-1663.17,0.00027945,2,"2024-04-11T20:31:00.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188710,1712867460903,-12812.92,0.00027945,2,"2024-04-11T20:31:00.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188711,1712867460913,-1342.03,0.00027945,2,"2024-04-11T20:31:00.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188712,1712867460924,-934.94,0.00027945,2,"2024-04-11T20:31:00.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188713,1712867460933,-6132.15,0.00027945,2,"2024-04-11T20:31:00.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188714,1712867460942,-1011.13,0.00027945,2,"2024-04-11T20:31:00.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188715,1712867460951,-500.0,0.00027945,2,"2024-04-11T20:31:00.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188716,1712867460960,-3947.53,0.00027945,2,"2024-04-11T20:31:00.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188717,1712867460971,-2592.0,0.00027945,2,"2024-04-11T20:31:00.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188718,1712867460982,-1106.06,0.00027945,2,"2024-04-11T20:31:00.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188719,1712867460992,-1486.69,0.00027945,2,"2024-04-11T20:31:00.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188720,1712867461002,-6485.02,0.00027945,2,"2024-04-11T20:31:01.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188721,1712867461012,-6846.22,0.00027945,2,"2024-04-11T20:31:01.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188722,1712867461022,-397.6548132,0.00027945,2,"2024-04-11T20:31:01.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188723,1712867461032,-1431.63,0.00027945,2,"2024-04-11T20:31:01.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188724,1712867461042,-5878.31,0.00027945,2,"2024-04-11T20:31:01.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188725,1712867461052,-4545.5,0.00027945,2,"2024-04-11T20:31:01.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188726,1712867461064,-662.12,0.00027945,2,"2024-04-11T20:31:01.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188727,1712867461074,-3428.9,0.00027945,2,"2024-04-11T20:31:01.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188728,1712867461084,-1543.26,0.00027945,2,"2024-04-11T20:31:01.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188729,1712867461094,-3434.82,0.00027945,2,"2024-04-11T20:31:01.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188730,1712867461103,-1070.32,0.00027945,2,"2024-04-11T20:31:01.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188731,1712867461113,-2366.08,0.00027945,2,"2024-04-11T20:31:01.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188732,1712867461122,-4269.08,0.00027945,2,"2024-04-11T20:31:01.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188733,1712867461132,-2149.44,0.00027945,2,"2024-04-11T20:31:01.132",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188734,1712867461142,-1852.92,0.00027945,2,"2024-04-11T20:31:01.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188735,1712867461152,-3446.29,0.00027945,2,"2024-04-11T20:31:01.152",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188736,1712867461162,-544.99,0.00027945,2,"2024-04-11T20:31:01.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188737,1712867461171,-995.75,0.00027945,2,"2024-04-11T20:31:01.171",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188738,1712867461182,-5122.61,0.00027945,2,"2024-04-11T20:31:01.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188739,1712867461193,-500.0,0.00027945,2,"2024-04-11T20:31:01.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188740,1712867461203,-1095.9,0.00027945,2,"2024-04-11T20:31:01.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188741,1712867461213,-1180.54,0.00027945,2,"2024-04-11T20:31:01.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188742,1712867461223,-1544.29,0.00027945,2,"2024-04-11T20:31:01.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188743,1712867461233,-500.0,0.00027945,2,"2024-04-11T20:31:01.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188744,1712867461242,-500.0,0.00027945,2,"2024-04-11T20:31:01.242",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188745,1712867461251,-2401.1,0.00027945,2,"2024-04-11T20:31:01.251",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188746,1712867461261,-1832.36,0.00027945,2,"2024-04-11T20:31:01.261",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188747,1712867461270,-2161.16,0.00027945,2,"2024-04-11T20:31:01.270",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188748,1712867461279,-1233.74,0.00027945,2,"2024-04-11T20:31:01.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188749,1712867461287,-500.0,0.00027945,2,"2024-04-11T20:31:01.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188750,1712867461297,-857.09,0.00027945,2,"2024-04-11T20:31:01.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188751,1712867461306,-5080.68,0.00027945,2,"2024-04-11T20:31:01.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188752,1712867461319,-622.06,0.00027945,2,"2024-04-11T20:31:01.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188753,1712867461328,-500.0,0.00027945,2,"2024-04-11T20:31:01.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188754,1712867461338,-2317.05,0.00027945,2,"2024-04-11T20:31:01.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188755,1712867461347,-500.0,0.00027945,2,"2024-04-11T20:31:01.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188756,1712867461357,-848.59,0.00027945,2,"2024-04-11T20:31:01.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188757,1712867461368,-21491.36,0.00027945,2,"2024-04-11T20:31:01.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188758,1712867461377,-3192.1,0.00027945,2,"2024-04-11T20:31:01.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188759,1712867461387,-500.0,0.00027945,2,"2024-04-11T20:31:01.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188760,1712867461397,-2961.37,0.00027945,2,"2024-04-11T20:31:01.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188761,1712867461407,-1345.8,0.00027945,2,"2024-04-11T20:31:01.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188762,1712867461417,-748.46,0.00027945,2,"2024-04-11T20:31:01.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188763,1712867461427,-1809.68,0.00027945,2,"2024-04-11T20:31:01.427",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188764,1712867461437,-500.0,0.00027945,2,"2024-04-11T20:31:01.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188765,1712867461446,-4954.31,0.00027945,2,"2024-04-11T20:31:01.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188766,1712867461457,-701.0,0.00027945,2,"2024-04-11T20:31:01.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188767,1712867461467,-500.0,0.00027945,2,"2024-04-11T20:31:01.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188768,1712867461477,-497.61100845,0.00027945,2,"2024-04-11T20:31:01.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188769,1712867461487,-699.32,0.00027945,2,"2024-04-11T20:31:01.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188770,1712867461497,-1534.33,0.00027945,2,"2024-04-11T20:31:01.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188771,1712867461507,-500.0,0.00027945,2,"2024-04-11T20:31:01.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188772,1712867461517,-2539.82,0.00027945,2,"2024-04-11T20:31:01.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188773,1712867461526,-500.0,0.00027945,2,"2024-04-11T20:31:01.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188774,1712867461535,-877.83,0.00027945,2,"2024-04-11T20:31:01.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188775,1712867461544,-841.46,0.00027945,2,"2024-04-11T20:31:01.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188776,1712867461553,-1784.53,0.00027945,2,"2024-04-11T20:31:01.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188777,1712867461565,-1297.45,0.00027945,2,"2024-04-11T20:31:01.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188778,1712867461574,-3680.38,0.00027945,2,"2024-04-11T20:31:01.574",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188779,1712867461583,-500.0,0.00027945,2,"2024-04-11T20:31:01.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188780,1712867461592,-500.0,0.00027945,2,"2024-04-11T20:31:01.592",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188781,1712867461601,-500.0,0.00027945,2,"2024-04-11T20:31:01.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188782,1712867461610,-815.85,0.00027945,2,"2024-04-11T20:31:01.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188783,1712867461619,-500.0,0.00027945,2,"2024-04-11T20:31:01.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188784,1712867461628,-1032.58,0.00027945,2,"2024-04-11T20:31:01.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188785,1712867461638,-5143.08,0.00027945,2,"2024-04-11T20:31:01.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188786,1712867461646,-500.0,0.00027945,2,"2024-04-11T20:31:01.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188787,1712867461657,-759.6,0.00027945,2,"2024-04-11T20:31:01.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188788,1712867461670,-462.99341191,0.00027945,2,"2024-04-11T20:31:01.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188789,1712867461679,-1039.2,0.00027945,2,"2024-04-11T20:31:01.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188790,1712867461688,-3194.11,0.00027945,2,"2024-04-11T20:31:01.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188791,1712867461697,-500.0,0.00027945,2,"2024-04-11T20:31:01.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188792,1712867461706,-3988.52,0.00027945,2,"2024-04-11T20:31:01.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188793,1712867461715,-500.0,0.00027945,2,"2024-04-11T20:31:01.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188794,1712867461724,-500.0,0.00027945,2,"2024-04-11T20:31:01.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188795,1712867461733,-3271.94,0.00027945,2,"2024-04-11T20:31:01.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188796,1712867461743,-500.0,0.00027945,2,"2024-04-11T20:31:01.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188797,1712867461752,-500.0,0.00027945,2,"2024-04-11T20:31:01.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188798,1712867461762,-529.12,0.00027945,2,"2024-04-11T20:31:01.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188799,1712867461771,-500.0,0.00027945,2,"2024-04-11T20:31:01.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188800,1712867461780,-1924.89,0.00027945,2,"2024-04-11T20:31:01.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188801,1712867461789,-1019.03,0.00027945,2,"2024-04-11T20:31:01.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188802,1712867461798,-859.87,0.00027945,2,"2024-04-11T20:31:01.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188803,1712867461806,-3308.86,0.00027945,2,"2024-04-11T20:31:01.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188804,1712867461820,-367.32,0.00027945,2,"2024-04-11T20:31:01.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188805,1712867461829,-500.0,0.00027945,2,"2024-04-11T20:31:01.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188806,1712867461839,-500.0,0.00027945,2,"2024-04-11T20:31:01.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188807,1712867461848,-153.92527757,0.00027994,2,"2024-04-11T20:31:01.848",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188808,1712867461857,-46566.06219801,0.00028,4,"2024-04-11T20:31:01.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188809,1712867461866,-995.5845534,0.0002801,2,"2024-04-11T20:31:01.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188810,1712867461875,-157.041205,0.00028148,12,"2024-04-11T20:31:01.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188811,1712867461884,-500.0,0.00028219,2,"2024-04-11T20:31:01.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188812,1712867461893,-500.0,0.00028219,2,"2024-04-11T20:31:01.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188813,1712867461902,-506.13,0.00028219,2,"2024-04-11T20:31:01.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188814,1712867461911,-500.0,0.00028219,2,"2024-04-11T20:31:01.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188815,1712867461920,-500.0,0.00028219,2,"2024-04-11T20:31:01.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188816,1712867461930,-500.0,0.00028219,2,"2024-04-11T20:31:01.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188817,1712867461938,-500.0,0.00028219,2,"2024-04-11T20:31:01.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188818,1712867461947,-540.08,0.00028219,2,"2024-04-11T20:31:01.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188819,1712867461956,-500.0,0.00028219,2,"2024-04-11T20:31:01.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188820,1712867461966,-500.0,0.00028219,2,"2024-04-11T20:31:01.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188821,1712867461975,-209.29265747,0.00028219,2,"2024-04-11T20:31:01.975",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188822,1712867461984,-738.92,0.00028219,2,"2024-04-11T20:31:01.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188823,1712867461993,-500.0,0.00028219,2,"2024-04-11T20:31:01.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188824,1712867462003,-500.0,0.00028219,2,"2024-04-11T20:31:02.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188825,1712867462012,-500.0,0.00028219,2,"2024-04-11T20:31:02.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188826,1712867462020,-722.89,0.00028219,2,"2024-04-11T20:31:02.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188827,1712867462029,-500.0,0.00028219,2,"2024-04-11T20:31:02.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188828,1712867462039,-500.0,0.00028219,2,"2024-04-11T20:31:02.039",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188829,1712867462047,-500.0,0.00028219,2,"2024-04-11T20:31:02.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188830,1712867462057,-601.33,0.00028219,2,"2024-04-11T20:31:02.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188831,1712867462074,-500.0,0.00028219,2,"2024-04-11T20:31:02.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188832,1712867462083,-500.0,0.00028219,2,"2024-04-11T20:31:02.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188833,1712867462092,-500.0,0.00028219,2,"2024-04-11T20:31:02.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188834,1712867462101,-500.0,0.00028219,2,"2024-04-11T20:31:02.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188835,1712867462110,-500.0,0.00028219,2,"2024-04-11T20:31:02.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188836,1712867462119,-473.95122649,0.00028219,2,"2024-04-11T20:31:02.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188837,1712867462129,-500.0,0.00028219,2,"2024-04-11T20:31:02.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188838,1712867462138,-548.24,0.00028219,2,"2024-04-11T20:31:02.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188839,1712867462146,-500.0,0.00028219,2,"2024-04-11T20:31:02.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188840,1712867462155,-500.0,0.00028219,2,"2024-04-11T20:31:02.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188841,1712867462164,-500.0,0.00028219,2,"2024-04-11T20:31:02.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188842,1712867462173,-500.0,0.00028219,2,"2024-04-11T20:31:02.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188843,1712867462182,-500.0,0.00028219,2,"2024-04-11T20:31:02.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188844,1712867462191,-500.0,0.00028219,2,"2024-04-11T20:31:02.191",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188845,1712867462200,-500.0,0.00028219,2,"2024-04-11T20:31:02.200",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188846,1712867462209,-500.0,0.00028219,2,"2024-04-11T20:31:02.209",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188847,1712867462218,-500.0,0.00028219,2,"2024-04-11T20:31:02.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188848,1712867462227,-500.0,0.00028219,2,"2024-04-11T20:31:02.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188849,1712867462235,-500.0,0.00028219,2,"2024-04-11T20:31:02.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188850,1712867462244,-500.0,0.00028219,2,"2024-04-11T20:31:02.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188851,1712867462253,-500.0,0.00028219,2,"2024-04-11T20:31:02.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188852,1712867462262,-509.8,0.00028219,2,"2024-04-11T20:31:02.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188853,1712867462271,-500.0,0.00028219,2,"2024-04-11T20:31:02.271",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188854,1712867462279,-500.0,0.00028219,2,"2024-04-11T20:31:02.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188855,1712867462288,-500.0,0.00028219,2,"2024-04-11T20:31:02.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188856,1712867462297,-544.92,0.00028219,2,"2024-04-11T20:31:02.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188857,1712867462306,-500.0,0.00028219,2,"2024-04-11T20:31:02.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188858,1712867462319,-532.74,0.00028219,2,"2024-04-11T20:31:02.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188859,1712867462328,-500.0,0.00028219,2,"2024-04-11T20:31:02.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188860,1712867462338,-586.03519298,0.00028219,2,"2024-04-11T20:31:02.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188861,1712867462347,-500.0,0.00028219,2,"2024-04-11T20:31:02.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188862,1712867462356,-500.0,0.00028219,2,"2024-04-11T20:31:02.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188863,1712867462365,-500.0,0.00028219,2,"2024-04-11T20:31:02.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188864,1712867462374,-500.0,0.00028219,2,"2024-04-11T20:31:02.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188865,1712867462383,-500.0,0.00028219,2,"2024-04-11T20:31:02.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188866,1712867462392,-887.21,0.00028219,2,"2024-04-11T20:31:02.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188867,1712867462401,-500.0,0.00028219,2,"2024-04-11T20:31:02.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188868,1712867462410,-200.70683787,0.00028219,2,"2024-04-11T20:31:02.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188869,1712867462419,-300.0,0.00028219,2,"2024-04-11T20:31:02.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188870,1712867462428,-500.0,0.00028219,2,"2024-04-11T20:31:02.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188871,1712867462437,-500.0,0.00028219,2,"2024-04-11T20:31:02.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188872,1712867462446,-990.85,0.00028219,2,"2024-04-11T20:31:02.446",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188873,1712867462455,-500.0,0.00028219,2,"2024-04-11T20:31:02.455",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188874,1712867462464,-500.0,0.00028219,2,"2024-04-11T20:31:02.464",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188875,1712867462473,-500.0,0.00028219,2,"2024-04-11T20:31:02.473",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188876,1712867462482,-150.0,0.00028219,2,"2024-04-11T20:31:02.482",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188877,1712867462493,-620.93,0.00028219,2,"2024-04-11T20:31:02.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188878,1712867462502,-500.0,0.00028219,2,"2024-04-11T20:31:02.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188879,1712867462511,-500.0,0.00028219,2,"2024-04-11T20:31:02.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188880,1712867462520,-500.0,0.00028219,2,"2024-04-11T20:31:02.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188881,1712867462529,-500.0,0.00028219,2,"2024-04-11T20:31:02.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188882,1712867462538,-500.0,0.00028219,2,"2024-04-11T20:31:02.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188883,1712867462547,-500.0,0.00028219,2,"2024-04-11T20:31:02.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188884,1712867462556,-500.0,0.00028219,2,"2024-04-11T20:31:02.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188885,1712867462569,-622.93,0.00028219,2,"2024-04-11T20:31:02.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188886,1712867462579,-500.0,0.00028219,2,"2024-04-11T20:31:02.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188887,1712867462589,-188.49572264,0.00028219,2,"2024-04-11T20:31:02.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188888,1712867462598,-500.0,0.00028219,2,"2024-04-11T20:31:02.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188889,1712867462607,-500.0,0.00028219,2,"2024-04-11T20:31:02.607",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188890,1712867462616,-500.0,0.00028219,2,"2024-04-11T20:31:02.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188891,1712867462626,-500.0,0.00028219,2,"2024-04-11T20:31:02.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188892,1712867462635,-500.0,0.00028219,2,"2024-04-11T20:31:02.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188893,1712867462645,-500.0,0.00028219,2,"2024-04-11T20:31:02.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188894,1712867462657,-500.0,0.00028219,2,"2024-04-11T20:31:02.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188895,1712867462666,-500.0,0.00028219,2,"2024-04-11T20:31:02.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188896,1712867462675,-668.04,0.00028219,2,"2024-04-11T20:31:02.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188897,1712867462684,-742.31,0.00028219,2,"2024-04-11T20:31:02.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188898,1712867462694,-500.0,0.00028219,2,"2024-04-11T20:31:02.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188899,1712867462703,-500.0,0.00028219,2,"2024-04-11T20:31:02.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188900,1712867462712,-965.5,0.00028219,2,"2024-04-11T20:31:02.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188901,1712867462721,-461.83570331,0.00028219,2,"2024-04-11T20:31:02.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188902,1712867462730,-500.0,0.00028219,2,"2024-04-11T20:31:02.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188903,1712867462740,-500.0,0.00028219,2,"2024-04-11T20:31:02.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188904,1712867462750,-500.0,0.00028219,2,"2024-04-11T20:31:02.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188905,1712867462759,-500.0,0.00028219,2,"2024-04-11T20:31:02.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188906,1712867462768,-945.95,0.00028219,2,"2024-04-11T20:31:02.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188907,1712867462777,-500.0,0.00028219,2,"2024-04-11T20:31:02.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188908,1712867462786,-583.56,0.00028219,2,"2024-04-11T20:31:02.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188909,1712867462795,-1002.15,0.00028219,2,"2024-04-11T20:31:02.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188910,1712867462804,-519.46,0.00028219,2,"2024-04-11T20:31:02.804",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188911,1712867462815,-556.71,0.00028219,2,"2024-04-11T20:31:02.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188912,1712867462825,-595.13145707,0.00028219,2,"2024-04-11T20:31:02.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188913,1712867462835,-500.0,0.00028219,2,"2024-04-11T20:31:02.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188914,1712867462844,-500.0,0.00028219,2,"2024-04-11T20:31:02.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188915,1712867462854,-334.87024472,0.00028219,2,"2024-04-11T20:31:02.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188916,1712867462863,-634.1,0.00028219,2,"2024-04-11T20:31:02.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188917,1712867462872,-500.0,0.00028219,2,"2024-04-11T20:31:02.872",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188918,1712867462881,-500.0,0.00028219,2,"2024-04-11T20:31:02.881",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188919,1712867462890,-559.63,0.00028219,2,"2024-04-11T20:31:02.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188920,1712867462899,-628.42,0.00028219,2,"2024-04-11T20:31:02.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188921,1712867462909,-1123.24,0.00028219,2,"2024-04-11T20:31:02.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188922,1712867462918,-500.0,0.00028219,2,"2024-04-11T20:31:02.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188923,1712867462927,-329.38529449,0.00028219,2,"2024-04-11T20:31:02.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188924,1712867462937,-500.0,0.00028219,2,"2024-04-11T20:31:02.937",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188925,1712867462946,-500.0,0.00028219,2,"2024-04-11T20:31:02.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188926,1712867462955,-534.1,0.00028219,2,"2024-04-11T20:31:02.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188927,1712867462964,-500.0,0.00028219,2,"2024-04-11T20:31:02.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188928,1712867462974,-704.77,0.00028219,2,"2024-04-11T20:31:02.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188929,1712867462982,-992.8,0.00028219,2,"2024-04-11T20:31:02.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188930,1712867462992,-500.0,0.00028219,2,"2024-04-11T20:31:02.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188931,1712867463001,-1290.55,0.00028219,2,"2024-04-11T20:31:03.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188932,1712867463010,-1083.69,0.00028219,2,"2024-04-11T20:31:03.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188933,1712867463019,-1239.02,0.00028219,2,"2024-04-11T20:31:03.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188934,1712867463029,-551.73808399,0.00028219,2,"2024-04-11T20:31:03.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188935,1712867463037,-500.0,0.00028219,2,"2024-04-11T20:31:03.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188936,1712867463047,-500.0,0.00028219,2,"2024-04-11T20:31:03.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188937,1712867463056,-951.26,0.00028219,2,"2024-04-11T20:31:03.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188938,1712867463067,-500.0,0.00028219,2,"2024-04-11T20:31:03.067",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188939,1712867463076,-1207.18,0.00028219,2,"2024-04-11T20:31:03.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188940,1712867463085,-500.0,0.00028219,2,"2024-04-11T20:31:03.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188941,1712867463094,-500.0,0.00028219,2,"2024-04-11T20:31:03.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188942,1712867463103,-1171.81,0.00028219,2,"2024-04-11T20:31:03.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188943,1712867463113,-500.0,0.00028219,2,"2024-04-11T20:31:03.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188944,1712867463122,-500.0,0.00028219,2,"2024-04-11T20:31:03.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188945,1712867463131,-592.65,0.00028219,2,"2024-04-11T20:31:03.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188946,1712867463140,-500.0,0.00028219,2,"2024-04-11T20:31:03.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188947,1712867463150,-826.25,0.00028219,2,"2024-04-11T20:31:03.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188948,1712867463159,-500.0,0.00028219,2,"2024-04-11T20:31:03.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188949,1712867463168,-1333.74,0.00028219,2,"2024-04-11T20:31:03.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188950,1712867463177,-1494.9,0.00028219,2,"2024-04-11T20:31:03.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188951,1712867463186,-500.0,0.00028219,2,"2024-04-11T20:31:03.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188952,1712867463195,-543.43,0.00028219,2,"2024-04-11T20:31:03.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188953,1712867463204,-500.0,0.00028219,2,"2024-04-11T20:31:03.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188954,1712867463214,-1163.74,0.00028219,2,"2024-04-11T20:31:03.214",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188955,1712867463223,-751.92,0.00028219,2,"2024-04-11T20:31:03.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188956,1712867463232,-701.34,0.00028219,2,"2024-04-11T20:31:03.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188957,1712867463241,-500.0,0.00028219,2,"2024-04-11T20:31:03.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188958,1712867463250,-500.0,0.00028219,2,"2024-04-11T20:31:03.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188959,1712867463259,-547.77,0.00028219,2,"2024-04-11T20:31:03.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188960,1712867463268,-500.0,0.00028219,2,"2024-04-11T20:31:03.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188961,1712867463277,-549.2,0.00028219,2,"2024-04-11T20:31:03.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188962,1712867463286,-1664.61,0.00028219,2,"2024-04-11T20:31:03.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188963,1712867463295,-500.0,0.00028219,2,"2024-04-11T20:31:03.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188964,1712867463304,-1556.34,0.00028219,2,"2024-04-11T20:31:03.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188965,1712867463314,-1379.25,0.00028219,2,"2024-04-11T20:31:03.314",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188966,1712867463323,-500.0,0.00028219,2,"2024-04-11T20:31:03.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188967,1712867463332,-344.97897697,0.00028219,2,"2024-04-11T20:31:03.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188968,1712867463341,-1158.04,0.00028219,2,"2024-04-11T20:31:03.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188969,1712867463350,-500.0,0.00028219,2,"2024-04-11T20:31:03.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188970,1712867463360,-500.0,0.00028219,2,"2024-04-11T20:31:03.360",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188971,1712867463369,-500.0,0.00028219,2,"2024-04-11T20:31:03.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188972,1712867463378,-762.51,0.00028219,2,"2024-04-11T20:31:03.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188973,1712867463387,-537.47,0.00028219,2,"2024-04-11T20:31:03.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188974,1712867463397,-785.01,0.00028219,2,"2024-04-11T20:31:03.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188975,1712867463406,-577.76,0.00028219,2,"2024-04-11T20:31:03.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188976,1712867463415,-864.22,0.00028219,2,"2024-04-11T20:31:03.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188977,1712867463424,-500.0,0.00028219,2,"2024-04-11T20:31:03.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188978,1712867463433,-500.0,0.00028219,2,"2024-04-11T20:31:03.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188979,1712867463443,-621.4,0.00028219,2,"2024-04-11T20:31:03.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188980,1712867463452,-865.71,0.00028219,2,"2024-04-11T20:31:03.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188981,1712867463462,-500.0,0.00028219,2,"2024-04-11T20:31:03.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188982,1712867463472,-500.0,0.00028219,2,"2024-04-11T20:31:03.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188983,1712867463481,-603.97,0.00028219,2,"2024-04-11T20:31:03.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188984,1712867463490,-2147.01,0.00028219,2,"2024-04-11T20:31:03.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188985,1712867463499,-585.65,0.00028219,2,"2024-04-11T20:31:03.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188986,1712867463508,-1001.68,0.00028219,2,"2024-04-11T20:31:03.508",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188987,1712867463517,-500.0,0.00028219,2,"2024-04-11T20:31:03.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188988,1712867463527,-500.0,0.00028219,2,"2024-04-11T20:31:03.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188989,1712867463536,-827.73,0.00028219,2,"2024-04-11T20:31:03.536",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188990,1712867463548,-500.0,0.00028219,2,"2024-04-11T20:31:03.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188991,1712867463557,-971.76,0.00028219,2,"2024-04-11T20:31:03.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188992,1712867463569,-500.0,0.00028219,2,"2024-04-11T20:31:03.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188993,1712867463579,-1030.34,0.00028219,2,"2024-04-11T20:31:03.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188994,1712867463589,-1095.87,0.00028219,2,"2024-04-11T20:31:03.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188995,1712867463599,-500.0,0.00028219,2,"2024-04-11T20:31:03.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188996,1712867463608,-500.0,0.00028219,2,"2024-04-11T20:31:03.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188997,1712867463618,-785.0,0.00028219,2,"2024-04-11T20:31:03.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188998,1712867463628,-197.98481278,0.00028219,2,"2024-04-11T20:31:03.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322188999,1712867463637,-500.0,0.00028219,2,"2024-04-11T20:31:03.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189000,1712867463647,-500.0,0.00028219,2,"2024-04-11T20:31:03.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189001,1712867463658,-500.0,0.00028219,2,"2024-04-11T20:31:03.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189002,1712867463670,-1244.87,0.00028219,2,"2024-04-11T20:31:03.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189003,1712867463680,-500.0,0.00028219,2,"2024-04-11T20:31:03.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189004,1712867463690,-500.0,0.00028219,2,"2024-04-11T20:31:03.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189005,1712867463699,-151.31138887,0.00028219,2,"2024-04-11T20:31:03.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189006,1712867463710,-685.88,0.00028219,2,"2024-04-11T20:31:03.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189007,1712867463720,-1136.76,0.00028219,2,"2024-04-11T20:31:03.720",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189008,1712867463730,-500.0,0.00028219,2,"2024-04-11T20:31:03.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189009,1712867463740,-500.0,0.00028219,2,"2024-04-11T20:31:03.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189010,1712867463750,-780.81,0.00028219,2,"2024-04-11T20:31:03.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189011,1712867463760,-972.84,0.00028219,2,"2024-04-11T20:31:03.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189012,1712867463769,-749.17486098,0.00028219,2,"2024-04-11T20:31:03.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189013,1712867464440,-500.0,0.00027397,2,"2024-04-11T20:31:04.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189014,1712867464449,-94.84513902,0.00028219,2,"2024-04-11T20:31:04.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189015,1712867464458,-43.01438383,0.00028219,2,"2024-04-11T20:31:04.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189016,1712867464470,-594.70561617,0.00028219,2,"2024-04-11T20:31:04.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189017,1712867464479,-1508.08,0.00028219,2,"2024-04-11T20:31:04.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189018,1712867464487,-596.74,0.00028219,2,"2024-04-11T20:31:04.487",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189019,1712867464498,-500.0,0.00028219,2,"2024-04-11T20:31:04.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189020,1712867464507,-582.75825618,0.00028219,2,"2024-04-11T20:31:04.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189021,1712867464516,-500.0,0.00028219,2,"2024-04-11T20:31:04.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189022,1712867464525,-500.0,0.00028219,2,"2024-04-11T20:31:04.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189023,1712867464534,-500.0,0.00028219,2,"2024-04-11T20:31:04.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189024,1712867464543,-500.0,0.00028219,2,"2024-04-11T20:31:04.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189025,1712867464552,-925.5,0.00028219,2,"2024-04-11T20:31:04.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189026,1712867464564,-652.52,0.00028219,2,"2024-04-11T20:31:04.564",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189027,1712867464573,-500.0,0.00028219,2,"2024-04-11T20:31:04.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189028,1712867464582,-194.5471648,0.00028219,2,"2024-04-11T20:31:04.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189029,1712867464591,-1437.53,0.00028219,2,"2024-04-11T20:31:04.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189030,1712867464600,-500.0,0.00028219,2,"2024-04-11T20:31:04.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189031,1712867464609,-500.0,0.00028219,2,"2024-04-11T20:31:04.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189032,1712867464619,-1869.16,0.00028219,2,"2024-04-11T20:31:04.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189033,1712867464628,-543.82,0.00028219,2,"2024-04-11T20:31:04.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189034,1712867464637,-500.0,0.00028219,2,"2024-04-11T20:31:04.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189035,1712867464647,-500.0,0.00028219,2,"2024-04-11T20:31:04.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189036,1712867464656,-500.0,0.00028219,2,"2024-04-11T20:31:04.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189037,1712867464669,-1006.41,0.00028219,2,"2024-04-11T20:31:04.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189038,1712867464679,-500.0,0.00028219,2,"2024-04-11T20:31:04.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189039,1712867464697,-1036.35,0.00028219,2,"2024-04-11T20:31:04.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189040,1712867464707,-500.0,0.00028219,2,"2024-04-11T20:31:04.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189041,1712867464716,-1152.84,0.00028219,2,"2024-04-11T20:31:04.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189042,1712867464725,-536.23,0.00028219,2,"2024-04-11T20:31:04.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189043,1712867464735,-2403.83,0.00028219,2,"2024-04-11T20:31:04.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189044,1712867464745,-599.78,0.00028219,2,"2024-04-11T20:31:04.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189045,1712867464754,-500.0,0.00028219,2,"2024-04-11T20:31:04.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189046,1712867464763,-500.0,0.00028219,2,"2024-04-11T20:31:04.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189047,1712867464773,-720.84,0.00028219,2,"2024-04-11T20:31:04.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189048,1712867464782,-655.03,0.00028219,2,"2024-04-11T20:31:04.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189049,1712867464794,-500.0,0.00028219,2,"2024-04-11T20:31:04.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189050,1712867464808,-1708.49,0.00028219,2,"2024-04-11T20:31:04.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189051,1712867464818,-500.0,0.00028219,2,"2024-04-11T20:31:04.818",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189052,1712867464828,-609.59,0.00028219,2,"2024-04-11T20:31:04.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189053,1712867464837,-1102.25,0.00028219,2,"2024-04-11T20:31:04.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189054,1712867464846,-500.0,0.00028219,2,"2024-04-11T20:31:04.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189055,1712867464855,-500.0,0.00028219,2,"2024-04-11T20:31:04.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189056,1712867464865,-1332.84,0.00028219,2,"2024-04-11T20:31:04.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189057,1712867464875,-500.0,0.00028219,2,"2024-04-11T20:31:04.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189058,1712867464884,-1302.8,0.00028219,2,"2024-04-11T20:31:04.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189059,1712867464893,-486.42010487,0.00028219,2,"2024-04-11T20:31:04.893",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189060,1712867464902,-500.0,0.00028219,2,"2024-04-11T20:31:04.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189061,1712867464911,-500.0,0.00028219,2,"2024-04-11T20:31:04.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189062,1712867464920,-500.0,0.00028219,2,"2024-04-11T20:31:04.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189063,1712867464929,-500.0,0.00028219,2,"2024-04-11T20:31:04.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189064,1712867464940,-785.2,0.00028219,2,"2024-04-11T20:31:04.940",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189065,1712867464949,-559.06,0.00028219,2,"2024-04-11T20:31:04.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189066,1712867464959,-500.0,0.00028219,2,"2024-04-11T20:31:04.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189067,1712867464968,-500.0,0.00028219,2,"2024-04-11T20:31:04.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189068,1712867464977,-831.89,0.00028219,2,"2024-04-11T20:31:04.977",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189069,1712867464986,-182.93932225,0.00028219,2,"2024-04-11T20:31:04.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189070,1712867464995,-539.44,0.00028219,2,"2024-04-11T20:31:04.995",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189071,1712867465005,-1448.5,0.00028219,2,"2024-04-11T20:31:05.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189072,1712867465014,-577.66,0.00028219,2,"2024-04-11T20:31:05.014",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189073,1712867465023,-248.14524439,0.00028219,2,"2024-04-11T20:31:05.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189074,1712867465032,-500.0,0.00028219,2,"2024-04-11T20:31:05.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189075,1712867465042,-823.04,0.00028219,2,"2024-04-11T20:31:05.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189076,1712867465052,-1927.25,0.00028219,2,"2024-04-11T20:31:05.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189077,1712867465062,-500.0,0.00028219,2,"2024-04-11T20:31:05.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189078,1712867465072,-500.0,0.00028219,2,"2024-04-11T20:31:05.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189079,1712867465081,-894.11,0.00028219,2,"2024-04-11T20:31:05.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189080,1712867465091,-783.0,0.00028219,2,"2024-04-11T20:31:05.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189081,1712867465101,-500.0,0.00028219,2,"2024-04-11T20:31:05.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189082,1712867465111,-500.0,0.00028219,2,"2024-04-11T20:31:05.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189083,1712867465120,-1633.78,0.00028219,2,"2024-04-11T20:31:05.120",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189084,1712867465130,-500.0,0.00028219,2,"2024-04-11T20:31:05.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189085,1712867465139,-500.0,0.00028219,2,"2024-04-11T20:31:05.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189086,1712867465149,-1373.75,0.00028219,2,"2024-04-11T20:31:05.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189087,1712867465158,-526.10281602,0.00028219,2,"2024-04-11T20:31:05.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189088,1712867465168,-1361.56,0.00028219,2,"2024-04-11T20:31:05.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189089,1712867465177,-1603.87,0.00028219,2,"2024-04-11T20:31:05.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189090,1712867465188,-500.0,0.00028219,2,"2024-04-11T20:31:05.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189091,1712867465197,-500.0,0.00028219,2,"2024-04-11T20:31:05.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189092,1712867465207,-500.0,0.00028219,2,"2024-04-11T20:31:05.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189093,1712867465216,-516.78,0.00028219,2,"2024-04-11T20:31:05.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189094,1712867465225,-692.27,0.00028219,2,"2024-04-11T20:31:05.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189095,1712867465235,-776.99,0.00028219,2,"2024-04-11T20:31:05.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189096,1712867465244,-1068.23,0.00028219,2,"2024-04-11T20:31:05.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189097,1712867465254,-500.0,0.00028219,2,"2024-04-11T20:31:05.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189098,1712867465263,-500.0,0.00028219,2,"2024-04-11T20:31:05.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189099,1712867465273,-872.26,0.00028219,2,"2024-04-11T20:31:05.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189100,1712867465283,-500.0,0.00028219,2,"2024-04-11T20:31:05.283",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189101,1712867465292,-500.0,0.00028219,2,"2024-04-11T20:31:05.292",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189102,1712867465302,-791.65,0.00028219,2,"2024-04-11T20:31:05.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189103,1712867465311,-500.0,0.00028219,2,"2024-04-11T20:31:05.311",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189104,1712867465322,-1361.19,0.00028219,2,"2024-04-11T20:31:05.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189105,1712867465331,-945.38,0.00028219,2,"2024-04-11T20:31:05.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189106,1712867465340,-500.0,0.00028219,2,"2024-04-11T20:31:05.340",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189107,1712867465350,-643.89,0.00028219,2,"2024-04-11T20:31:05.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189108,1712867465359,-500.0,0.00028219,2,"2024-04-11T20:31:05.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189109,1712867465368,-1748.62,0.00028219,2,"2024-04-11T20:31:05.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189110,1712867465378,-500.0,0.00028219,2,"2024-04-11T20:31:05.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189111,1712867465387,-516.37,0.00028219,2,"2024-04-11T20:31:05.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189112,1712867465397,-500.0,0.00028219,2,"2024-04-11T20:31:05.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189113,1712867465406,-729.25,0.00028219,2,"2024-04-11T20:31:05.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189114,1712867465415,-1281.83,0.00028219,2,"2024-04-11T20:31:05.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189115,1712867465425,-1484.45,0.00028219,2,"2024-04-11T20:31:05.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189116,1712867465434,-500.0,0.00028219,2,"2024-04-11T20:31:05.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189117,1712867465444,-578.56431585,0.00028219,2,"2024-04-11T20:31:05.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189118,1712867465454,-500.0,0.00028219,2,"2024-04-11T20:31:05.454",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189119,1712867465463,-882.78,0.00028219,2,"2024-04-11T20:31:05.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189120,1712867465472,-500.0,0.00028219,2,"2024-04-11T20:31:05.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189121,1712867465481,-500.0,0.00028219,2,"2024-04-11T20:31:05.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189122,1712867465491,-500.0,0.00028219,2,"2024-04-11T20:31:05.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189123,1712867465500,-500.0,0.00028219,2,"2024-04-11T20:31:05.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189124,1712867465510,-921.03,0.00028219,2,"2024-04-11T20:31:05.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189125,1712867465519,-829.15,0.00028219,2,"2024-04-11T20:31:05.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189126,1712867465529,-500.0,0.00028219,2,"2024-04-11T20:31:05.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189127,1712867465538,-500.0,0.00028219,2,"2024-04-11T20:31:05.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189128,1712867465548,-1077.51,0.00028219,2,"2024-04-11T20:31:05.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189129,1712867465558,-840.25,0.00028219,2,"2024-04-11T20:31:05.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189130,1712867465569,-885.53,0.00028219,2,"2024-04-11T20:31:05.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189131,1712867465578,-500.0,0.00028219,2,"2024-04-11T20:31:05.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189132,1712867465587,-500.0,0.00028219,2,"2024-04-11T20:31:05.587",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189133,1712867465597,-941.92,0.00028219,2,"2024-04-11T20:31:05.597",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189134,1712867465606,-500.0,0.00028219,2,"2024-04-11T20:31:05.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189135,1712867465616,-814.36,0.00028219,2,"2024-04-11T20:31:05.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189136,1712867465626,-1149.74,0.00028219,2,"2024-04-11T20:31:05.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189137,1712867465636,-500.0,0.00028219,2,"2024-04-11T20:31:05.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189138,1712867465646,-602.99,0.00028219,2,"2024-04-11T20:31:05.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189139,1712867465656,-7207.69,0.00028219,2,"2024-04-11T20:31:05.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189140,1712867465670,-886.11,0.00028219,2,"2024-04-11T20:31:05.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189141,1712867465680,-665.07,0.00028219,2,"2024-04-11T20:31:05.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189142,1712867465689,-5744.79,0.00028219,2,"2024-04-11T20:31:05.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189143,1712867465699,-151.54957,0.00028219,7,"2024-04-11T20:31:05.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189144,1712867465709,-759.35,0.00028219,2,"2024-04-11T20:31:05.709",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189145,1712867465718,-1741.25,0.00028219,2,"2024-04-11T20:31:05.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189146,1712867465728,-3488.69,0.00028219,2,"2024-04-11T20:31:05.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189147,1712867465738,-500.0,0.00028219,2,"2024-04-11T20:31:05.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189148,1712867465747,-1728.63,0.00028219,2,"2024-04-11T20:31:05.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189149,1712867465757,-500.0,0.00028219,2,"2024-04-11T20:31:05.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189150,1712867465767,-2206.53,0.00028219,2,"2024-04-11T20:31:05.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189151,1712867465777,-500.0,0.00028219,2,"2024-04-11T20:31:05.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189152,1712867465787,-500.0,0.00028219,2,"2024-04-11T20:31:05.787",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189153,1712867465797,-4939.06,0.00028219,2,"2024-04-11T20:31:05.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189154,1712867465807,-903.44,0.00028219,2,"2024-04-11T20:31:05.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189155,1712867465817,-569.39,0.00028219,2,"2024-04-11T20:31:05.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189156,1712867465826,-2854.87,0.00028219,2,"2024-04-11T20:31:05.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189157,1712867465835,-1238.33,0.00028219,2,"2024-04-11T20:31:05.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189158,1712867465845,-1377.33,0.00028219,2,"2024-04-11T20:31:05.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189159,1712867465855,-1251.52,0.00028219,2,"2024-04-11T20:31:05.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189160,1712867465864,-500.0,0.00028219,2,"2024-04-11T20:31:05.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189161,1712867465874,-500.0,0.00028219,2,"2024-04-11T20:31:05.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189162,1712867465883,-2762.86,0.00028219,2,"2024-04-11T20:31:05.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189163,1712867465892,-2031.68,0.00028219,2,"2024-04-11T20:31:05.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189164,1712867465902,-4951.25,0.00028219,2,"2024-04-11T20:31:05.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189165,1712867465911,-1407.86,0.00028219,2,"2024-04-11T20:31:05.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189166,1712867465920,-500.0,0.00028219,2,"2024-04-11T20:31:05.920",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189167,1712867465930,-1127.31,0.00028219,2,"2024-04-11T20:31:05.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189168,1712867465939,-543.84,0.00028219,2,"2024-04-11T20:31:05.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189169,1712867465949,-1423.87,0.00028219,2,"2024-04-11T20:31:05.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189170,1712867465957,-1790.86,0.00028219,2,"2024-04-11T20:31:05.957",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189171,1712867465967,-561.84,0.00028219,2,"2024-04-11T20:31:05.967",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189172,1712867465976,-8701.03,0.00028219,2,"2024-04-11T20:31:05.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189173,1712867465985,-500.0,0.00028219,2,"2024-04-11T20:31:05.985",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189174,1712867465994,-500.0,0.00028219,2,"2024-04-11T20:31:05.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189175,1712867466003,-1108.55,0.00028219,2,"2024-04-11T20:31:06.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189176,1712867466013,-500.0,0.00028219,2,"2024-04-11T20:31:06.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189177,1712867466022,-1576.12,0.00028219,2,"2024-04-11T20:31:06.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189178,1712867466031,-7253.01,0.00028219,2,"2024-04-11T20:31:06.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189179,1712867466041,-500.0,0.00028219,2,"2024-04-11T20:31:06.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189180,1712867466050,-1033.59,0.00028219,2,"2024-04-11T20:31:06.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189181,1712867466060,-45059.41,0.00028219,2,"2024-04-11T20:31:06.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189182,1712867466070,-594.03,0.00028219,2,"2024-04-11T20:31:06.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189183,1712867466079,-11292.75,0.00028219,2,"2024-04-11T20:31:06.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189184,1712867466089,-4960.81,0.00028219,2,"2024-04-11T20:31:06.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189185,1712867466099,-767.19,0.00028219,2,"2024-04-11T20:31:06.099",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189186,1712867466109,-948.27,0.00028219,2,"2024-04-11T20:31:06.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189187,1712867466117,-1477.61,0.00028219,2,"2024-04-11T20:31:06.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189188,1712867466127,-3190.26,0.00028219,2,"2024-04-11T20:31:06.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189189,1712867466136,-535.56,0.00028219,2,"2024-04-11T20:31:06.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189190,1712867466146,-500.0,0.00028219,2,"2024-04-11T20:31:06.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189191,1712867466155,-2643.54,0.00028219,2,"2024-04-11T20:31:06.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189192,1712867466164,-10523.15,0.00028219,2,"2024-04-11T20:31:06.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189193,1712867466174,-2247.53,0.00028219,2,"2024-04-11T20:31:06.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189194,1712867466183,-500.0,0.00028219,2,"2024-04-11T20:31:06.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189195,1712867466193,-1391.72,0.00028219,2,"2024-04-11T20:31:06.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189196,1712867466202,-500.0,0.00028219,2,"2024-04-11T20:31:06.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189197,1712867466211,-2136.22,0.00028219,2,"2024-04-11T20:31:06.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189198,1712867466221,-8306.64,0.00028219,2,"2024-04-11T20:31:06.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189199,1712867466230,-2689.98,0.00028219,2,"2024-04-11T20:31:06.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189200,1712867466240,-623.76,0.00028219,2,"2024-04-11T20:31:06.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189201,1712867466249,-5108.44,0.00028219,2,"2024-04-11T20:31:06.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189202,1712867466258,-981.96,0.00028219,2,"2024-04-11T20:31:06.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189203,1712867466268,-2048.45,0.00028219,2,"2024-04-11T20:31:06.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189204,1712867466278,-1307.66,0.00028219,2,"2024-04-11T20:31:06.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189205,1712867466287,-500.0,0.00028219,2,"2024-04-11T20:31:06.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189206,1712867466300,-3912.28,0.00028219,2,"2024-04-11T20:31:06.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189207,1712867466309,-500.0,0.00028219,2,"2024-04-11T20:31:06.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189208,1712867466320,-1026.11,0.00028219,2,"2024-04-11T20:31:06.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189209,1712867466329,-833.0,0.00028219,2,"2024-04-11T20:31:06.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189210,1712867466338,-1599.07,0.00028219,2,"2024-04-11T20:31:06.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189211,1712867466348,-2633.61,0.00028219,2,"2024-04-11T20:31:06.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189212,1712867466357,-2930.86,0.00028219,2,"2024-04-11T20:31:06.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189213,1712867466367,-500.0,0.00028219,2,"2024-04-11T20:31:06.367",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189214,1712867466376,-2238.13,0.00028219,2,"2024-04-11T20:31:06.376",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189215,1712867466386,-2651.69,0.00028219,2,"2024-04-11T20:31:06.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189216,1712867466396,-2311.62,0.00028219,2,"2024-04-11T20:31:06.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189217,1712867466405,-5405.21,0.00028219,2,"2024-04-11T20:31:06.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189218,1712867466414,-700.69,0.00028219,2,"2024-04-11T20:31:06.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189219,1712867466424,-2643.62,0.00028219,2,"2024-04-11T20:31:06.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189220,1712867466433,-1089.15,0.00028219,2,"2024-04-11T20:31:06.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189221,1712867466442,-1382.04,0.00028219,2,"2024-04-11T20:31:06.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189222,1712867466451,-1226.83,0.00028219,2,"2024-04-11T20:31:06.451",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189223,1712867466460,-500.0,0.00028219,2,"2024-04-11T20:31:06.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189224,1712867466470,-2093.53,0.00028219,2,"2024-04-11T20:31:06.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189225,1712867466480,-2058.33,0.00028219,2,"2024-04-11T20:31:06.480",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189226,1712867466489,-1710.88,0.00028219,2,"2024-04-11T20:31:06.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189227,1712867466498,-500.0,0.00028219,2,"2024-04-11T20:31:06.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189228,1712867466507,-880.19,0.00028219,2,"2024-04-11T20:31:06.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189229,1712867466517,-847.87,0.00028219,2,"2024-04-11T20:31:06.517",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189230,1712867466527,-9724.22,0.00028219,2,"2024-04-11T20:31:06.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189231,1712867466539,-21675.68,0.00028219,2,"2024-04-11T20:31:06.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189232,1712867466550,-642.09,0.00028219,2,"2024-04-11T20:31:06.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189233,1712867466559,-769.81,0.00028219,2,"2024-04-11T20:31:06.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189234,1712867466569,-1979.15,0.00028219,2,"2024-04-11T20:31:06.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189235,1712867466579,-1373.89,0.00028219,2,"2024-04-11T20:31:06.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189236,1712867466588,-4375.9,0.00028219,2,"2024-04-11T20:31:06.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189237,1712867466598,-2723.9,0.00028219,2,"2024-04-11T20:31:06.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189238,1712867466608,-500.0,0.00028219,2,"2024-04-11T20:31:06.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189239,1712867466617,-585.34,0.00028219,2,"2024-04-11T20:31:06.617",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189240,1712867466627,-751.69,0.00028219,2,"2024-04-11T20:31:06.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189241,1712867466637,-3708.66,0.00028219,2,"2024-04-11T20:31:06.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189242,1712867466646,-2354.05,0.00028219,2,"2024-04-11T20:31:06.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189243,1712867466656,-950.63,0.00028219,2,"2024-04-11T20:31:06.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189244,1712867466669,-3133.07,0.00028219,2,"2024-04-11T20:31:06.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189245,1712867466679,-2610.98,0.00028219,2,"2024-04-11T20:31:06.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189246,1712867466688,-3220.82,0.00028219,2,"2024-04-11T20:31:06.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189247,1712867466698,-500.0,0.00028219,2,"2024-04-11T20:31:06.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189248,1712867466708,-2135.35,0.00028219,2,"2024-04-11T20:31:06.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189249,1712867466717,-623.2421572,0.00028219,2,"2024-04-11T20:31:06.717",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189250,1712867466726,-500.0,0.00028219,2,"2024-04-11T20:31:06.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189251,1712867466737,-832.55,0.00028219,2,"2024-04-11T20:31:06.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189252,1712867466746,-7479.23,0.00028219,2,"2024-04-11T20:31:06.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189253,1712867466756,-1428.05,0.00028219,2,"2024-04-11T20:31:06.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189254,1712867466766,-4483.2,0.00028219,2,"2024-04-11T20:31:06.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189255,1712867466775,-1762.59,0.00028219,2,"2024-04-11T20:31:06.775",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189256,1712867466785,-2545.7,0.00028219,2,"2024-04-11T20:31:06.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189257,1712867466794,-500.0,0.00028219,2,"2024-04-11T20:31:06.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189258,1712867466805,-1220.85,0.00028219,2,"2024-04-11T20:31:06.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189259,1712867466815,-2856.97,0.00028219,2,"2024-04-11T20:31:06.815",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189260,1712867466825,-500.0,0.00028219,2,"2024-04-11T20:31:06.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189261,1712867466836,-500.0,0.00028219,2,"2024-04-11T20:31:06.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189262,1712867466846,-500.0,0.00028219,2,"2024-04-11T20:31:06.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189263,1712867466856,-2970.94,0.00028219,2,"2024-04-11T20:31:06.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189264,1712867466866,-781.28,0.00028219,2,"2024-04-11T20:31:06.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189265,1712867466876,-500.0,0.00028219,2,"2024-04-11T20:31:06.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189266,1712867466886,-1713.54,0.00028219,2,"2024-04-11T20:31:06.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189267,1712867466896,-847.8,0.00028219,2,"2024-04-11T20:31:06.896",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189268,1712867466905,-500.0,0.00028219,2,"2024-04-11T20:31:06.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189269,1712867466915,-4514.4,0.00028219,2,"2024-04-11T20:31:06.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189270,1712867466925,-1336.56,0.00028219,2,"2024-04-11T20:31:06.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189271,1712867466934,-25396.15,0.00028219,2,"2024-04-11T20:31:06.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189272,1712867466944,-13709.84,0.00028219,2,"2024-04-11T20:31:06.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189273,1712867466954,-500.0,0.00028219,2,"2024-04-11T20:31:06.954",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189274,1712867466964,-1285.78,0.00028219,2,"2024-04-11T20:31:06.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189275,1712867466974,-2829.24,0.00028219,2,"2024-04-11T20:31:06.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189276,1712867466984,-1663.17,0.00028219,2,"2024-04-11T20:31:06.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189277,1712867466993,-12812.92,0.00028219,2,"2024-04-11T20:31:06.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189278,1712867467003,-1342.03,0.00028219,2,"2024-04-11T20:31:07.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189279,1712867467012,-934.94,0.00028219,2,"2024-04-11T20:31:07.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189280,1712867467021,-6132.15,0.00028219,2,"2024-04-11T20:31:07.021",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189281,1712867467030,-1011.13,0.00028219,2,"2024-04-11T20:31:07.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189282,1712867467040,-500.0,0.00028219,2,"2024-04-11T20:31:07.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189283,1712867467050,-3947.53,0.00028219,2,"2024-04-11T20:31:07.050",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189284,1712867467059,-2592.0,0.00028219,2,"2024-04-11T20:31:07.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189285,1712867467070,-1106.06,0.00028219,2,"2024-04-11T20:31:07.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189286,1712867467080,-1486.69,0.00028219,2,"2024-04-11T20:31:07.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189287,1712867467090,-6485.02,0.00028219,2,"2024-04-11T20:31:07.090",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189288,1712867467100,-6846.22,0.00028219,2,"2024-04-11T20:31:07.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189289,1712867467110,-1431.63,0.00028219,2,"2024-04-11T20:31:07.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189290,1712867467120,-5878.31,0.00028219,2,"2024-04-11T20:31:07.120",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189291,1712867467129,-4545.5,0.00028219,2,"2024-04-11T20:31:07.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189292,1712867467139,-662.12,0.00028219,2,"2024-04-11T20:31:07.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189293,1712867467148,-3428.9,0.00028219,2,"2024-04-11T20:31:07.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189294,1712867467158,-1543.26,0.00028219,2,"2024-04-11T20:31:07.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189295,1712867467168,-3434.82,0.00028219,2,"2024-04-11T20:31:07.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189296,1712867467178,-1070.32,0.00028219,2,"2024-04-11T20:31:07.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189297,1712867467188,-2366.08,0.00028219,2,"2024-04-11T20:31:07.188",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189298,1712867467197,-4269.08,0.00028219,2,"2024-04-11T20:31:07.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189299,1712867467207,-2149.44,0.00028219,2,"2024-04-11T20:31:07.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189300,1712867467216,-1852.92,0.00028219,2,"2024-04-11T20:31:07.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189301,1712867467225,-3446.29,0.00028219,2,"2024-04-11T20:31:07.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189302,1712867467235,-544.99,0.00028219,2,"2024-04-11T20:31:07.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189303,1712867467245,-995.75,0.00028219,2,"2024-04-11T20:31:07.245",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189304,1712867467254,-5122.61,0.00028219,2,"2024-04-11T20:31:07.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189305,1712867467265,-500.0,0.00028219,2,"2024-04-11T20:31:07.265",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189306,1712867467274,-1095.9,0.00028219,2,"2024-04-11T20:31:07.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189307,1712867467284,-1180.54,0.00028219,2,"2024-04-11T20:31:07.284",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189308,1712867467293,-1544.29,0.00028219,2,"2024-04-11T20:31:07.293",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189309,1712867467302,-500.0,0.00028219,2,"2024-04-11T20:31:07.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189310,1712867467312,-500.0,0.00028219,2,"2024-04-11T20:31:07.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189311,1712867467323,-2401.1,0.00028219,2,"2024-04-11T20:31:07.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189312,1712867467332,-1832.36,0.00028219,2,"2024-04-11T20:31:07.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189313,1712867467342,-1233.74,0.00028219,2,"2024-04-11T20:31:07.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189314,1712867467352,-2161.16,0.00028219,2,"2024-04-11T20:31:07.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189315,1712867467361,-500.0,0.00028219,2,"2024-04-11T20:31:07.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189316,1712867467371,-857.09,0.00028219,2,"2024-04-11T20:31:07.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189317,1712867467380,-5080.68,0.00028219,2,"2024-04-11T20:31:07.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189318,1712867467390,-622.06,0.00028219,2,"2024-04-11T20:31:07.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189319,1712867467399,-500.0,0.00028219,2,"2024-04-11T20:31:07.399",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189320,1712867467409,-2317.05,0.00028219,2,"2024-04-11T20:31:07.409",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189321,1712867467419,-500.0,0.00028219,2,"2024-04-11T20:31:07.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189322,1712867467428,-848.59,0.00028219,2,"2024-04-11T20:31:07.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189323,1712867467438,-21491.36,0.00028219,2,"2024-04-11T20:31:07.438",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189324,1712867467447,-3192.1,0.00028219,2,"2024-04-11T20:31:07.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189325,1712867467456,-500.0,0.00028219,2,"2024-04-11T20:31:07.456",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189326,1712867467466,-2961.37,0.00028219,2,"2024-04-11T20:31:07.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189327,1712867467475,-1345.8,0.00028219,2,"2024-04-11T20:31:07.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189328,1712867467484,-748.46,0.00028219,2,"2024-04-11T20:31:07.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189329,1712867467493,-1809.68,0.00028219,2,"2024-04-11T20:31:07.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189330,1712867467502,-500.0,0.00028219,2,"2024-04-11T20:31:07.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189331,1712867467512,-4954.31,0.00028219,2,"2024-04-11T20:31:07.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189332,1712867467522,-701.0,0.00028219,2,"2024-04-11T20:31:07.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189333,1712867467531,-500.0,0.00028219,2,"2024-04-11T20:31:07.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189334,1712867467541,-699.32,0.00028219,2,"2024-04-11T20:31:07.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189335,1712867467550,-1534.33,0.00028219,2,"2024-04-11T20:31:07.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189336,1712867467560,-500.0,0.00028219,2,"2024-04-11T20:31:07.560",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189337,1712867467571,-2539.82,0.00028219,2,"2024-04-11T20:31:07.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189338,1712867467581,-500.0,0.00028219,2,"2024-04-11T20:31:07.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189339,1712867467590,-877.83,0.00028219,2,"2024-04-11T20:31:07.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189340,1712867467599,-841.46,0.00028219,2,"2024-04-11T20:31:07.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189341,1712867467609,-1784.53,0.00028219,2,"2024-04-11T20:31:07.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189342,1712867467618,-1297.45,0.00028219,2,"2024-04-11T20:31:07.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189343,1712867467628,-3680.38,0.00028219,2,"2024-04-11T20:31:07.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189344,1712867467637,-500.0,0.00028219,2,"2024-04-11T20:31:07.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189345,1712867467646,-500.0,0.00028219,2,"2024-04-11T20:31:07.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189346,1712867467656,-815.85,0.00028219,2,"2024-04-11T20:31:07.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189347,1712867467670,-500.0,0.00028219,2,"2024-04-11T20:31:07.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189348,1712867467680,-500.0,0.00028219,2,"2024-04-11T20:31:07.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189349,1712867467689,-1032.58,0.00028219,2,"2024-04-11T20:31:07.689",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189350,1712867467698,-5143.08,0.00028219,2,"2024-04-11T20:31:07.698",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189351,1712867467707,-500.0,0.00028219,2,"2024-04-11T20:31:07.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189352,1712867467716,-759.6,0.00028219,2,"2024-04-11T20:31:07.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189353,1712867467725,-1039.2,0.00028219,2,"2024-04-11T20:31:07.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189354,1712867467735,-3194.11,0.00028219,2,"2024-04-11T20:31:07.735",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189355,1712867467745,-500.0,0.00028219,2,"2024-04-11T20:31:07.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189356,1712867467755,-3988.52,0.00028219,2,"2024-04-11T20:31:07.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189357,1712867467764,-500.0,0.00028219,2,"2024-04-11T20:31:07.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189358,1712867467773,-500.0,0.00028219,2,"2024-04-11T20:31:07.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189359,1712867467782,-3271.94,0.00028219,2,"2024-04-11T20:31:07.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189360,1712867467791,-500.0,0.00028219,2,"2024-04-11T20:31:07.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189361,1712867467801,-500.0,0.00028219,2,"2024-04-11T20:31:07.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189362,1712867467810,-529.12,0.00028219,2,"2024-04-11T20:31:07.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189363,1712867467821,-500.0,0.00028219,2,"2024-04-11T20:31:07.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189364,1712867467831,-1924.89,0.00028219,2,"2024-04-11T20:31:07.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189365,1712867467840,-1019.03,0.00028219,2,"2024-04-11T20:31:07.840",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189366,1712867467849,-859.87,0.00028219,2,"2024-04-11T20:31:07.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189367,1712867467858,-3308.86,0.00028219,2,"2024-04-11T20:31:07.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189368,1712867467867,-500.0,0.00028219,2,"2024-04-11T20:31:07.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189369,1712867467876,-153.0,0.00028219,2,"2024-04-11T20:31:07.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189370,1712867467886,-150.0,0.00028219,2,"2024-04-11T20:31:07.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189371,1712867467895,-323.08575834,0.00028241,2,"2024-04-11T20:31:07.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189372,1712867467904,-656.86,0.000283,2,"2024-04-11T20:31:07.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189373,1712867467913,-771.27,0.0002839,2,"2024-04-11T20:31:07.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189374,1712867467923,-1000.0,0.000284,2,"2024-04-11T20:31:07.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189375,1712867467933,-500.0,0.00028493,2,"2024-04-11T20:31:07.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189376,1712867467942,-500.0,0.00028493,2,"2024-04-11T20:31:07.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189377,1712867467951,-506.13,0.00028493,2,"2024-04-11T20:31:07.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189378,1712867467960,-500.0,0.00028493,2,"2024-04-11T20:31:07.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189379,1712867467969,-500.0,0.00028493,2,"2024-04-11T20:31:07.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189380,1712867467978,-191.57882634,0.00028493,2,"2024-04-11T20:31:07.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189381,1712867467988,-500.0,0.00028493,2,"2024-04-11T20:31:07.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189382,1712867467997,-540.08,0.00028493,2,"2024-04-11T20:31:07.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189383,1712867468006,-500.0,0.00028493,2,"2024-04-11T20:31:08.006",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189384,1712867468016,-580.91884267,0.00028493,2,"2024-04-11T20:31:08.016",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189385,1712867468024,-738.92,0.00028493,2,"2024-04-11T20:31:08.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189386,1712867468033,-193.77013062,0.00028493,2,"2024-04-11T20:31:08.033",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189387,1712867468043,-500.0,0.00028493,2,"2024-04-11T20:31:08.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189388,1712867468051,-500.0,0.00028493,2,"2024-04-11T20:31:08.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189389,1712867468060,-722.89,0.00028493,2,"2024-04-11T20:31:08.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189390,1712867468071,-500.0,0.00028493,2,"2024-04-11T20:31:08.071",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189391,1712867468080,-500.0,0.00028493,2,"2024-04-11T20:31:08.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189392,1712867468089,-601.33,0.00028493,2,"2024-04-11T20:31:08.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189393,1712867468098,-500.0,0.00028493,2,"2024-04-11T20:31:08.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189394,1712867468107,-500.0,0.00028493,2,"2024-04-11T20:31:08.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189395,1712867468116,-500.0,0.00028493,2,"2024-04-11T20:31:08.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189396,1712867468125,-500.0,0.00028493,2,"2024-04-11T20:31:08.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189397,1712867468134,-500.0,0.00028493,2,"2024-04-11T20:31:08.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189398,1712867468143,-500.0,0.00028493,2,"2024-04-11T20:31:08.143",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189399,1712867468153,-548.24,0.00028493,2,"2024-04-11T20:31:08.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189400,1712867468162,-500.0,0.00028493,2,"2024-04-11T20:31:08.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189401,1712867468171,-500.0,0.00028493,2,"2024-04-11T20:31:08.171",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189402,1712867468180,-500.0,0.00028493,2,"2024-04-11T20:31:08.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189403,1712867468189,-500.0,0.00028493,2,"2024-04-11T20:31:08.189",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189404,1712867468198,-500.0,0.00028493,2,"2024-04-11T20:31:08.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189405,1712867468208,-500.0,0.00028493,2,"2024-04-11T20:31:08.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189406,1712867468217,-500.0,0.00028493,2,"2024-04-11T20:31:08.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189407,1712867468226,-500.0,0.00028493,2,"2024-04-11T20:31:08.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189408,1712867468235,-500.0,0.00028493,2,"2024-04-11T20:31:08.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189409,1712867468243,-500.0,0.00028493,2,"2024-04-11T20:31:08.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189410,1712867468252,-509.8,0.00028493,2,"2024-04-11T20:31:08.252",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189411,1712867468459,-500.0,0.00028493,2,"2024-04-11T20:31:08.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189412,1712867468469,-500.0,0.00028493,2,"2024-04-11T20:31:08.469",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189413,1712867468479,-500.0,0.00028493,2,"2024-04-11T20:31:08.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189414,1712867468488,-544.92,0.00028493,2,"2024-04-11T20:31:08.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189415,1712867468497,-500.0,0.00028493,2,"2024-04-11T20:31:08.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189416,1712867468506,-532.74,0.00028493,2,"2024-04-11T20:31:08.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189417,1712867468515,-500.0,0.00028493,2,"2024-04-11T20:31:08.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189418,1712867468525,-500.0,0.00028493,2,"2024-04-11T20:31:08.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189419,1712867468534,-500.0,0.00028493,2,"2024-04-11T20:31:08.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189420,1712867468543,-500.0,0.00028493,2,"2024-04-11T20:31:08.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189421,1712867468552,-500.0,0.00028493,2,"2024-04-11T20:31:08.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189422,1712867468562,-500.0,0.00028493,2,"2024-04-11T20:31:08.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189423,1712867468573,-887.21,0.00028493,2,"2024-04-11T20:31:08.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189424,1712867468582,-500.0,0.00028493,2,"2024-04-11T20:31:08.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189425,1712867468591,-300.0,0.00028493,2,"2024-04-11T20:31:08.591",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189426,1712867468601,-500.0,0.00028493,2,"2024-04-11T20:31:08.601",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189427,1712867468610,-500.0,0.00028493,2,"2024-04-11T20:31:08.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189428,1712867468619,-990.85,0.00028493,2,"2024-04-11T20:31:08.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189429,1712867468629,-500.0,0.00028493,2,"2024-04-11T20:31:08.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189430,1712867468637,-500.0,0.00028493,2,"2024-04-11T20:31:08.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189431,1712867468646,-500.0,0.00028493,2,"2024-04-11T20:31:08.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189432,1712867468656,-150.0,0.00028493,2,"2024-04-11T20:31:08.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189433,1712867468669,-620.93,0.00028493,2,"2024-04-11T20:31:08.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189434,1712867468678,-500.0,0.00028493,2,"2024-04-11T20:31:08.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189435,1712867468687,-500.0,0.00028493,2,"2024-04-11T20:31:08.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189436,1712867468697,-500.0,0.00028493,2,"2024-04-11T20:31:08.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189437,1712867468706,-500.0,0.00028493,2,"2024-04-11T20:31:08.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189438,1712867468715,-500.0,0.00028493,2,"2024-04-11T20:31:08.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189439,1712867468725,-500.0,0.00028493,2,"2024-04-11T20:31:08.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189440,1712867468734,-500.0,0.00028493,2,"2024-04-11T20:31:08.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189441,1712867468744,-622.93,0.00028493,2,"2024-04-11T20:31:08.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189442,1712867468753,-500.0,0.00028493,2,"2024-04-11T20:31:08.753",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189443,1712867468762,-500.0,0.00028493,2,"2024-04-11T20:31:08.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189444,1712867468771,-500.0,0.00028493,2,"2024-04-11T20:31:08.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189445,1712867468780,-500.0,0.00028493,2,"2024-04-11T20:31:08.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189446,1712867468789,-242.88470145,0.00028493,2,"2024-04-11T20:31:08.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189447,1712867468799,-500.0,0.00028493,2,"2024-04-11T20:31:08.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189448,1712867468809,-500.0,0.00028493,2,"2024-04-11T20:31:08.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189449,1712867468819,-500.0,0.00028493,2,"2024-04-11T20:31:08.819",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189450,1712867468828,-668.04,0.00028493,2,"2024-04-11T20:31:08.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189451,1712867468837,-742.31,0.00028493,2,"2024-04-11T20:31:08.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189452,1712867468846,-500.0,0.00028493,2,"2024-04-11T20:31:08.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189453,1712867468855,-500.0,0.00028493,2,"2024-04-11T20:31:08.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189454,1712867468864,-965.5,0.00028493,2,"2024-04-11T20:31:08.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189455,1712867468873,-500.0,0.00028493,2,"2024-04-11T20:31:08.873",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189456,1712867468883,-500.0,0.00028493,2,"2024-04-11T20:31:08.883",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189457,1712867468892,-500.0,0.00028493,2,"2024-04-11T20:31:08.892",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189458,1712867468901,-500.0,0.00028493,2,"2024-04-11T20:31:08.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189459,1712867468910,-945.95,0.00028493,2,"2024-04-11T20:31:08.910",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189460,1712867468919,-500.0,0.00028493,2,"2024-04-11T20:31:08.919",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189461,1712867468929,-583.56,0.00028493,2,"2024-04-11T20:31:08.929",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189462,1712867468938,-1002.15,0.00028493,2,"2024-04-11T20:31:08.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189463,1712867468946,-519.46,0.00028493,2,"2024-04-11T20:31:08.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189464,1712867468955,-556.71,0.00028493,2,"2024-04-11T20:31:08.955",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189465,1712867468964,-500.0,0.00028493,2,"2024-04-11T20:31:08.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189466,1712867468973,-500.0,0.00028493,2,"2024-04-11T20:31:08.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189467,1712867468982,-151.0,0.00028493,7,"2024-04-11T20:31:08.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189468,1712867468991,-634.1,0.00028493,2,"2024-04-11T20:31:08.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189469,1712867469000,-500.0,0.00028493,2,"2024-04-11T20:31:09.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189470,1712867469009,-500.0,0.00028493,2,"2024-04-11T20:31:09.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189471,1712867469018,-559.63,0.00028493,2,"2024-04-11T20:31:09.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189472,1712867469028,-628.42,0.00028493,2,"2024-04-11T20:31:09.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189473,1712867469037,-1123.24,0.00028493,2,"2024-04-11T20:31:09.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189474,1712867469046,-500.0,0.00028493,2,"2024-04-11T20:31:09.046",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189475,1712867469055,-500.0,0.00028493,2,"2024-04-11T20:31:09.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189476,1712867469064,-500.0,0.00028493,2,"2024-04-11T20:31:09.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189477,1712867469073,-534.1,0.00028493,2,"2024-04-11T20:31:09.073",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189478,1712867469082,-500.0,0.00028493,2,"2024-04-11T20:31:09.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189479,1712867469091,-704.77,0.00028493,2,"2024-04-11T20:31:09.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189480,1712867469100,-992.8,0.00028493,2,"2024-04-11T20:31:09.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189481,1712867469109,-417.4810936,0.00028493,2,"2024-04-11T20:31:09.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189482,1712867469119,-1290.55,0.00028493,2,"2024-04-11T20:31:09.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189483,1712867469127,-1083.69,0.00028493,2,"2024-04-11T20:31:09.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189484,1712867469136,-1239.02,0.00028493,2,"2024-04-11T20:31:09.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189485,1712867469146,-426.58688128,0.00028493,2,"2024-04-11T20:31:09.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189486,1712867469155,-500.0,0.00028493,2,"2024-04-11T20:31:09.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189487,1712867469164,-951.26,0.00028493,2,"2024-04-11T20:31:09.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189488,1712867469173,-500.0,0.00028493,2,"2024-04-11T20:31:09.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189489,1712867469182,-1207.18,0.00028493,2,"2024-04-11T20:31:09.182",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189490,1712867469191,-500.0,0.00028493,2,"2024-04-11T20:31:09.191",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189491,1712867469200,-500.0,0.00028493,2,"2024-04-11T20:31:09.200",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189492,1712867469210,-1171.81,0.00028493,2,"2024-04-11T20:31:09.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189493,1712867469219,-500.0,0.00028493,2,"2024-04-11T20:31:09.219",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189494,1712867469229,-500.0,0.00028493,2,"2024-04-11T20:31:09.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189495,1712867469238,-592.65,0.00028493,2,"2024-04-11T20:31:09.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189496,1712867469248,-500.0,0.00028493,2,"2024-04-11T20:31:09.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189497,1712867469258,-826.25,0.00028493,2,"2024-04-11T20:31:09.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189498,1712867469267,-500.0,0.00028493,2,"2024-04-11T20:31:09.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189499,1712867469276,-1333.74,0.00028493,2,"2024-04-11T20:31:09.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189500,1712867469286,-1494.9,0.00028493,2,"2024-04-11T20:31:09.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189501,1712867469295,-500.0,0.00028493,2,"2024-04-11T20:31:09.295",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189502,1712867469304,-543.43,0.00028493,2,"2024-04-11T20:31:09.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189503,1712867469312,-500.0,0.00028493,2,"2024-04-11T20:31:09.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189504,1712867469323,-1163.74,0.00028493,2,"2024-04-11T20:31:09.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189505,1712867469331,-751.92,0.00028493,2,"2024-04-11T20:31:09.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189506,1712867469341,-701.34,0.00028493,2,"2024-04-11T20:31:09.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189507,1712867469350,-500.0,0.00028493,2,"2024-04-11T20:31:09.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189508,1712867469359,-500.0,0.00028493,2,"2024-04-11T20:31:09.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189509,1712867469368,-547.77,0.00028493,2,"2024-04-11T20:31:09.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189510,1712867469377,-500.0,0.00028493,2,"2024-04-11T20:31:09.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189511,1712867469386,-549.2,0.00028493,2,"2024-04-11T20:31:09.386",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189512,1712867469395,-1664.61,0.00028493,2,"2024-04-11T20:31:09.395",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189513,1712867469404,-500.0,0.00028493,2,"2024-04-11T20:31:09.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189514,1712867469413,-1556.34,0.00028493,2,"2024-04-11T20:31:09.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189515,1712867469422,-1379.25,0.00028493,2,"2024-04-11T20:31:09.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189516,1712867469431,-500.0,0.00028493,2,"2024-04-11T20:31:09.431",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189517,1712867469440,-1158.04,0.00028493,2,"2024-04-11T20:31:09.440",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189518,1712867469450,-500.0,0.00028493,2,"2024-04-11T20:31:09.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189519,1712867469458,-500.0,0.00028493,2,"2024-04-11T20:31:09.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189520,1712867469468,-500.0,0.00028493,2,"2024-04-11T20:31:09.468",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189521,1712867469476,-762.51,0.00028493,2,"2024-04-11T20:31:09.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189522,1712867469486,-537.47,0.00028493,2,"2024-04-11T20:31:09.486",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189523,1712867469495,-785.01,0.00028493,2,"2024-04-11T20:31:09.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189524,1712867469504,-577.76,0.00028493,2,"2024-04-11T20:31:09.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189525,1712867469513,-864.22,0.00028493,2,"2024-04-11T20:31:09.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189526,1712867469522,-500.0,0.00028493,2,"2024-04-11T20:31:09.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189527,1712867469532,-500.0,0.00028493,2,"2024-04-11T20:31:09.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189528,1712867469540,-621.4,0.00028493,2,"2024-04-11T20:31:09.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189529,1712867469549,-865.71,0.00028493,2,"2024-04-11T20:31:09.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189530,1712867469558,-500.0,0.00028493,2,"2024-04-11T20:31:09.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189531,1712867469569,-500.0,0.00028493,2,"2024-04-11T20:31:09.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189532,1712867469578,-603.97,0.00028493,2,"2024-04-11T20:31:09.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189533,1712867469587,-2147.01,0.00028493,2,"2024-04-11T20:31:09.587",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189534,1712867469597,-585.65,0.00028493,2,"2024-04-11T20:31:09.597",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189535,1712867469607,-1001.68,0.00028493,2,"2024-04-11T20:31:09.607",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189536,1712867469616,-500.0,0.00028493,2,"2024-04-11T20:31:09.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189537,1712867469626,-500.0,0.00028493,2,"2024-04-11T20:31:09.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189538,1712867469635,-827.73,0.00028493,2,"2024-04-11T20:31:09.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189539,1712867469645,-500.0,0.00028493,2,"2024-04-11T20:31:09.645",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189540,1712867469656,-971.76,0.00028493,2,"2024-04-11T20:31:09.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189541,1712867469669,-1030.34,0.00028493,2,"2024-04-11T20:31:09.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189542,1712867469678,-500.0,0.00028493,2,"2024-04-11T20:31:09.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189543,1712867469688,-1095.87,0.00028493,2,"2024-04-11T20:31:09.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189544,1712867469697,-500.0,0.00028493,2,"2024-04-11T20:31:09.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189545,1712867469707,-500.0,0.00028493,2,"2024-04-11T20:31:09.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189546,1712867469716,-785.0,0.00028493,2,"2024-04-11T20:31:09.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189547,1712867469725,-500.0,0.00028493,2,"2024-04-11T20:31:09.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189548,1712867469734,-500.0,0.00028493,2,"2024-04-11T20:31:09.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189549,1712867469744,-500.0,0.00028493,2,"2024-04-11T20:31:09.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189550,1712867469754,-1244.87,0.00028493,2,"2024-04-11T20:31:09.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189551,1712867469764,-500.0,0.00028493,2,"2024-04-11T20:31:09.764",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189552,1712867469773,-500.0,0.00028493,2,"2024-04-11T20:31:09.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189553,1712867469782,-685.88,0.00028493,2,"2024-04-11T20:31:09.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189554,1712867469791,-1136.76,0.00028493,2,"2024-04-11T20:31:09.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189555,1712867469801,-500.0,0.00028493,2,"2024-04-11T20:31:09.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189556,1712867469810,-500.0,0.00028493,2,"2024-04-11T20:31:09.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189557,1712867469821,-780.81,0.00028493,2,"2024-04-11T20:31:09.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189558,1712867469830,-972.84,0.00028493,2,"2024-04-11T20:31:09.830",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189559,1712867469839,-844.02,0.00028493,2,"2024-04-11T20:31:09.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189560,1712867469849,-637.72,0.00028493,2,"2024-04-11T20:31:09.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189561,1712867469858,-1508.08,0.00028493,2,"2024-04-11T20:31:09.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189562,1712867469868,-596.74,0.00028493,2,"2024-04-11T20:31:09.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189563,1712867469877,-500.0,0.00028493,2,"2024-04-11T20:31:09.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189564,1712867469886,-500.0,0.00028493,2,"2024-04-11T20:31:09.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189565,1712867469895,-500.0,0.00028493,2,"2024-04-11T20:31:09.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189566,1712867469904,-500.0,0.00028493,2,"2024-04-11T20:31:09.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189567,1712867469914,-500.0,0.00028493,2,"2024-04-11T20:31:09.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189568,1712867469923,-652.52,0.00028493,2,"2024-04-11T20:31:09.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189569,1712867469932,-925.5,0.00028493,2,"2024-04-11T20:31:09.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189570,1712867469941,-500.0,0.00028493,2,"2024-04-11T20:31:09.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189571,1712867469951,-1437.53,0.00028493,2,"2024-04-11T20:31:09.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189572,1712867469960,-226.14891013,0.00028493,2,"2024-04-11T20:31:09.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189573,1712867469969,-500.0,0.00028493,2,"2024-04-11T20:31:09.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189574,1712867469978,-1869.16,0.00028493,2,"2024-04-11T20:31:09.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189575,1712867469987,-543.82,0.00028493,2,"2024-04-11T20:31:09.987",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189576,1712867469996,-500.0,0.00028493,2,"2024-04-11T20:31:09.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189577,1712867470005,-500.0,0.00028493,2,"2024-04-11T20:31:10.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189578,1712867470015,-500.0,0.00028493,2,"2024-04-11T20:31:10.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189579,1712867470025,-1006.41,0.00028493,2,"2024-04-11T20:31:10.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189580,1712867470034,-500.0,0.00028493,2,"2024-04-11T20:31:10.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189581,1712867470042,-1036.35,0.00028493,2,"2024-04-11T20:31:10.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189582,1712867470051,-500.0,0.00028493,2,"2024-04-11T20:31:10.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189583,1712867470060,-1152.84,0.00028493,2,"2024-04-11T20:31:10.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189584,1712867470072,-536.23,0.00028493,2,"2024-04-11T20:31:10.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189585,1712867470082,-2403.83,0.00028493,2,"2024-04-11T20:31:10.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189586,1712867470091,-599.78,0.00028493,2,"2024-04-11T20:31:10.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189587,1712867470101,-500.0,0.00028493,2,"2024-04-11T20:31:10.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189588,1712867470110,-500.0,0.00028493,2,"2024-04-11T20:31:10.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189589,1712867470119,-720.84,0.00028493,2,"2024-04-11T20:31:10.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189590,1712867470128,-655.03,0.00028493,2,"2024-04-11T20:31:10.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189591,1712867470137,-500.0,0.00028493,2,"2024-04-11T20:31:10.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189592,1712867470147,-1708.49,0.00028493,2,"2024-04-11T20:31:10.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189593,1712867470156,-500.0,0.00028493,2,"2024-04-11T20:31:10.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189594,1712867470166,-609.59,0.00028493,2,"2024-04-11T20:31:10.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189595,1712867470174,-1102.25,0.00028493,2,"2024-04-11T20:31:10.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189596,1712867470184,-500.0,0.00028493,2,"2024-04-11T20:31:10.184",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189597,1712867470194,-500.0,0.00028493,2,"2024-04-11T20:31:10.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189598,1712867470203,-1332.84,0.00028493,2,"2024-04-11T20:31:10.203",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189599,1712867470212,-500.0,0.00028493,2,"2024-04-11T20:31:10.212",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189600,1712867470222,-1302.8,0.00028493,2,"2024-04-11T20:31:10.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189601,1712867470232,-500.0,0.00028493,2,"2024-04-11T20:31:10.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189602,1712867470241,-500.0,0.00028493,2,"2024-04-11T20:31:10.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189603,1712867470250,-500.0,0.00028493,2,"2024-04-11T20:31:10.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189604,1712867470260,-500.0,0.00028493,2,"2024-04-11T20:31:10.260",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189605,1712867470270,-785.2,0.00028493,2,"2024-04-11T20:31:10.270",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189606,1712867470279,-559.06,0.00028493,2,"2024-04-11T20:31:10.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189607,1712867470288,-500.0,0.00028493,2,"2024-04-11T20:31:10.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189608,1712867470297,-435.06737347,0.00028493,2,"2024-04-11T20:31:10.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189609,1712867470306,-831.89,0.00028493,2,"2024-04-11T20:31:10.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189610,1712867470318,-539.44,0.00028493,2,"2024-04-11T20:31:10.318",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189611,1712867470327,-577.66,0.00028493,2,"2024-04-11T20:31:10.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189612,1712867470337,-1448.5,0.00028493,2,"2024-04-11T20:31:10.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189613,1712867470346,-500.0,0.00028493,2,"2024-04-11T20:31:10.346",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189614,1712867470355,-823.04,0.00028493,2,"2024-04-11T20:31:10.355",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189615,1712867470363,-1927.25,0.00028493,2,"2024-04-11T20:31:10.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189616,1712867470373,-500.0,0.00028493,2,"2024-04-11T20:31:10.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189617,1712867470383,-500.0,0.00028493,2,"2024-04-11T20:31:10.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189618,1712867470392,-894.11,0.00028493,2,"2024-04-11T20:31:10.392",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189619,1712867470401,-783.0,0.00028493,2,"2024-04-11T20:31:10.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189620,1712867470411,-500.0,0.00028493,2,"2024-04-11T20:31:10.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189621,1712867470420,-500.0,0.00028493,2,"2024-04-11T20:31:10.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189622,1712867470429,-1633.78,0.00028493,2,"2024-04-11T20:31:10.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189623,1712867470439,-500.0,0.00028493,2,"2024-04-11T20:31:10.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189624,1712867470448,-500.0,0.00028493,2,"2024-04-11T20:31:10.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189625,1712867470458,-1373.75,0.00028493,2,"2024-04-11T20:31:10.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189626,1712867470467,-1361.56,0.00028493,2,"2024-04-11T20:31:10.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189627,1712867470476,-1603.87,0.00028493,2,"2024-04-11T20:31:10.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189628,1712867470485,-500.0,0.00028493,2,"2024-04-11T20:31:10.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189629,1712867470494,-500.0,0.00028493,2,"2024-04-11T20:31:10.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189630,1712867470503,-500.0,0.00028493,2,"2024-04-11T20:31:10.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189631,1712867470513,-516.78,0.00028493,2,"2024-04-11T20:31:10.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189632,1712867470523,-692.27,0.00028493,2,"2024-04-11T20:31:10.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189633,1712867470533,-776.99,0.00028493,2,"2024-04-11T20:31:10.533",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189634,1712867470542,-1068.23,0.00028493,2,"2024-04-11T20:31:10.542",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189635,1712867470552,-500.0,0.00028493,2,"2024-04-11T20:31:10.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189636,1712867470561,-500.0,0.00028493,2,"2024-04-11T20:31:10.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189637,1712867470572,-872.26,0.00028493,2,"2024-04-11T20:31:10.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189638,1712867470581,-500.0,0.00028493,2,"2024-04-11T20:31:10.581",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189639,1712867470590,-500.0,0.00028493,2,"2024-04-11T20:31:10.590",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189640,1712867470600,-791.65,0.00028493,2,"2024-04-11T20:31:10.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189641,1712867470609,-500.0,0.00028493,2,"2024-04-11T20:31:10.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189642,1712867470619,-1361.19,0.00028493,2,"2024-04-11T20:31:10.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189643,1712867470629,-945.38,0.00028493,2,"2024-04-11T20:31:10.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189644,1712867470638,-411.49654477,0.00028493,2,"2024-04-11T20:31:10.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189645,1712867470647,-643.89,0.00028493,2,"2024-04-11T20:31:10.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189646,1712867470656,-500.0,0.00028493,2,"2024-04-11T20:31:10.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189647,1712867470669,-1748.62,0.00028493,2,"2024-04-11T20:31:10.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189648,1712867470679,-500.0,0.00028493,2,"2024-04-11T20:31:10.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189649,1712867470688,-516.37,0.00028493,2,"2024-04-11T20:31:10.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189650,1712867470697,-500.0,0.00028493,2,"2024-04-11T20:31:10.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189651,1712867470708,-729.25,0.00028493,2,"2024-04-11T20:31:10.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189652,1712867470717,-1281.83,0.00028493,2,"2024-04-11T20:31:10.717",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189653,1712867470726,-1484.45,0.00028493,2,"2024-04-11T20:31:10.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189654,1712867470736,-500.0,0.00028493,2,"2024-04-11T20:31:10.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189655,1712867470747,-1574.63394,0.00028493,2,"2024-04-11T20:31:10.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189656,1712867470757,-882.78,0.00028493,2,"2024-04-11T20:31:10.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189657,1712867470767,-500.0,0.00028493,2,"2024-04-11T20:31:10.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189658,1712867470776,-500.0,0.00028493,2,"2024-04-11T20:31:10.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189659,1712867470787,-500.0,0.00028493,2,"2024-04-11T20:31:10.787",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189660,1712867470797,-500.0,0.00028493,2,"2024-04-11T20:31:10.797",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189661,1712867470806,-921.03,0.00028493,2,"2024-04-11T20:31:10.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189662,1712867470816,-829.15,0.00028493,2,"2024-04-11T20:31:10.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189663,1712867470825,-500.0,0.00028493,2,"2024-04-11T20:31:10.825",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189664,1712867470835,-500.0,0.00028493,2,"2024-04-11T20:31:10.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189665,1712867470844,-1077.51,0.00028493,2,"2024-04-11T20:31:10.844",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189666,1712867470854,-840.25,0.00028493,2,"2024-04-11T20:31:10.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189667,1712867470863,-885.53,0.00028493,2,"2024-04-11T20:31:10.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189668,1712867470873,-500.0,0.00028493,2,"2024-04-11T20:31:10.873",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189669,1712867470882,-500.0,0.00028493,2,"2024-04-11T20:31:10.882",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189670,1712867470891,-941.92,0.00028493,2,"2024-04-11T20:31:10.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189671,1712867470902,-500.0,0.00028493,2,"2024-04-11T20:31:10.902",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189672,1712867470912,-814.36,0.00028493,2,"2024-04-11T20:31:10.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189673,1712867470923,-1149.74,0.00028493,2,"2024-04-11T20:31:10.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189674,1712867470933,-500.0,0.00028493,2,"2024-04-11T20:31:10.933",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189675,1712867470943,-602.99,0.00028493,2,"2024-04-11T20:31:10.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189676,1712867470952,-7207.69,0.00028493,2,"2024-04-11T20:31:10.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189677,1712867470962,-886.11,0.00028493,2,"2024-04-11T20:31:10.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189678,1712867470972,-665.07,0.00028493,2,"2024-04-11T20:31:10.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189679,1712867470981,-5744.79,0.00028493,2,"2024-04-11T20:31:10.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189680,1712867470991,-759.35,0.00028493,2,"2024-04-11T20:31:10.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189681,1712867471001,-1741.25,0.00028493,2,"2024-04-11T20:31:11.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189682,1712867471010,-3488.69,0.00028493,2,"2024-04-11T20:31:11.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189683,1712867471019,-500.0,0.00028493,2,"2024-04-11T20:31:11.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189684,1712867471028,-1728.63,0.00028493,2,"2024-04-11T20:31:11.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189685,1712867471038,-500.0,0.00028493,2,"2024-04-11T20:31:11.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189686,1712867471047,-2206.53,0.00028493,2,"2024-04-11T20:31:11.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189687,1712867471056,-500.0,0.00028493,2,"2024-04-11T20:31:11.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189688,1712867471065,-500.0,0.00028493,2,"2024-04-11T20:31:11.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189689,1712867471075,-4939.06,0.00028493,2,"2024-04-11T20:31:11.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189690,1712867471084,-903.44,0.00028493,2,"2024-04-11T20:31:11.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189691,1712867471094,-569.39,0.00028493,2,"2024-04-11T20:31:11.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189692,1712867471103,-2854.87,0.00028493,2,"2024-04-11T20:31:11.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189693,1712867471112,-1238.33,0.00028493,2,"2024-04-11T20:31:11.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189694,1712867471122,-1377.33,0.00028493,2,"2024-04-11T20:31:11.122",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189695,1712867471131,-1251.52,0.00028493,2,"2024-04-11T20:31:11.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189696,1712867471141,-500.0,0.00028493,2,"2024-04-11T20:31:11.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189697,1712867471150,-500.0,0.00028493,2,"2024-04-11T20:31:11.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189698,1712867471158,-2762.86,0.00028493,2,"2024-04-11T20:31:11.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189699,1712867471168,-2031.68,0.00028493,2,"2024-04-11T20:31:11.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189700,1712867471177,-4951.25,0.00028493,2,"2024-04-11T20:31:11.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189701,1712867471186,-1407.86,0.00028493,2,"2024-04-11T20:31:11.186",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189702,1712867471195,-500.0,0.00028493,2,"2024-04-11T20:31:11.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189703,1712867471204,-1127.31,0.00028493,2,"2024-04-11T20:31:11.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189704,1712867471213,-543.84,0.00028493,2,"2024-04-11T20:31:11.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189705,1712867471222,-1423.87,0.00028493,2,"2024-04-11T20:31:11.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189706,1712867471231,-1790.86,0.00028493,2,"2024-04-11T20:31:11.231",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189707,1712867471241,-561.84,0.00028493,2,"2024-04-11T20:31:11.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189708,1712867471250,-3305.89527994,0.00028493,2,"2024-04-11T20:31:11.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189709,1712867471740,-500.0,0.00027397,2,"2024-04-11T20:31:11.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189710,1712867471750,-500.0,0.00027397,2,"2024-04-11T20:31:11.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189711,1712867471759,-309.99765462,0.00027397,2,"2024-04-11T20:31:11.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189712,1712867471772,-190.00234538,0.00027397,2,"2024-04-11T20:31:11.772",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189713,1712867471782,-208.51,0.00027671,2,"2024-04-11T20:31:11.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189714,1712867471792,-500.0,0.00027671,2,"2024-04-11T20:31:11.792",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189715,1712867471802,-500.0,0.00027671,2,"2024-04-11T20:31:11.802",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189716,1712867471812,-500.0,0.00027945,2,"2024-04-11T20:31:11.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189717,1712867471824,-500.0,0.00028219,2,"2024-04-11T20:31:11.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189718,1712867471833,-995.5845534,0.00028417,2,"2024-04-11T20:31:11.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189719,1712867471842,-5395.13472006,0.00028493,2,"2024-04-11T20:31:11.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189720,1712867471851,-500.0,0.00028493,2,"2024-04-11T20:31:11.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189721,1712867471861,-500.0,0.00028493,2,"2024-04-11T20:31:11.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189722,1712867471870,-1108.55,0.00028493,2,"2024-04-11T20:31:11.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189723,1712867471880,-500.0,0.00028493,2,"2024-04-11T20:31:11.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189724,1712867471889,-1576.12,0.00028493,2,"2024-04-11T20:31:11.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189725,1712867471899,-7253.01,0.00028493,2,"2024-04-11T20:31:11.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189726,1712867471908,-500.0,0.00028493,2,"2024-04-11T20:31:11.908",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189727,1712867471917,-1033.59,0.00028493,2,"2024-04-11T20:31:11.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189728,1712867471926,-45059.41,0.00028493,2,"2024-04-11T20:31:11.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189729,1712867471936,-594.03,0.00028493,2,"2024-04-11T20:31:11.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189730,1712867471945,-11292.75,0.00028493,2,"2024-04-11T20:31:11.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189731,1712867471954,-4960.81,0.00028493,2,"2024-04-11T20:31:11.954",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189732,1712867471964,-767.19,0.00028493,2,"2024-04-11T20:31:11.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189733,1712867471973,-948.27,0.00028493,2,"2024-04-11T20:31:11.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189734,1712867471982,-1477.61,0.00028493,2,"2024-04-11T20:31:11.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189735,1712867471991,-3190.26,0.00028493,2,"2024-04-11T20:31:11.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189736,1712867472000,-535.56,0.00028493,2,"2024-04-11T20:31:12.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189737,1712867472010,-500.0,0.00028493,2,"2024-04-11T20:31:12.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189738,1712867472019,-2643.54,0.00028493,2,"2024-04-11T20:31:12.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189739,1712867472028,-10523.15,0.00028493,2,"2024-04-11T20:31:12.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189740,1712867472038,-2247.53,0.00028493,2,"2024-04-11T20:31:12.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189741,1712867472047,-500.0,0.00028493,2,"2024-04-11T20:31:12.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189742,1712867472056,-1391.72,0.00028493,2,"2024-04-11T20:31:12.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189743,1712867472065,-500.0,0.00028493,2,"2024-04-11T20:31:12.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189744,1712867472074,-2136.22,0.00028493,2,"2024-04-11T20:31:12.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189745,1712867472084,-8306.64,0.00028493,2,"2024-04-11T20:31:12.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189746,1712867472093,-2689.98,0.00028493,2,"2024-04-11T20:31:12.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189747,1712867472103,-623.76,0.00028493,2,"2024-04-11T20:31:12.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189748,1712867472112,-5108.44,0.00028493,2,"2024-04-11T20:31:12.112",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189749,1712867472121,-981.96,0.00028493,2,"2024-04-11T20:31:12.121",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189750,1712867472131,-2048.45,0.00028493,2,"2024-04-11T20:31:12.131",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189751,1712867472140,-1307.66,0.00028493,2,"2024-04-11T20:31:12.140",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189752,1712867472149,-500.0,0.00028493,2,"2024-04-11T20:31:12.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189753,1712867472158,-3912.28,0.00028493,2,"2024-04-11T20:31:12.158",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189754,1712867472168,-500.0,0.00028493,2,"2024-04-11T20:31:12.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189755,1712867472178,-1026.11,0.00028493,2,"2024-04-11T20:31:12.178",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189756,1712867472187,-833.0,0.00028493,2,"2024-04-11T20:31:12.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189757,1712867472197,-1599.07,0.00028493,2,"2024-04-11T20:31:12.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189758,1712867472207,-2633.61,0.00028493,2,"2024-04-11T20:31:12.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189759,1712867472217,-2930.86,0.00028493,2,"2024-04-11T20:31:12.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189760,1712867472228,-500.0,0.00028493,2,"2024-04-11T20:31:12.228",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189761,1712867472238,-2238.13,0.00028493,2,"2024-04-11T20:31:12.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189762,1712867472248,-2651.69,0.00028493,2,"2024-04-11T20:31:12.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189763,1712867472258,-2311.62,0.00028493,2,"2024-04-11T20:31:12.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189764,1712867472268,-5405.21,0.00028493,2,"2024-04-11T20:31:12.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189765,1712867472279,-700.69,0.00028493,2,"2024-04-11T20:31:12.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189766,1712867472288,-2643.62,0.00028493,2,"2024-04-11T20:31:12.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189767,1712867472298,-1089.15,0.00028493,2,"2024-04-11T20:31:12.298",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189768,1712867472308,-1382.04,0.00028493,2,"2024-04-11T20:31:12.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189769,1712867472511,-1226.83,0.00028493,2,"2024-04-11T20:31:12.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189770,1712867472522,-500.0,0.00028493,2,"2024-04-11T20:31:12.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189771,1712867472531,-2093.53,0.00028493,2,"2024-04-11T20:31:12.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189772,1712867472540,-2058.33,0.00028493,2,"2024-04-11T20:31:12.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189773,1712867472550,-1710.88,0.00028493,2,"2024-04-11T20:31:12.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189774,1712867472559,-500.0,0.00028493,2,"2024-04-11T20:31:12.559",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189775,1712867472571,-880.19,0.00028493,2,"2024-04-11T20:31:12.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189776,1712867472580,-847.87,0.00028493,2,"2024-04-11T20:31:12.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189777,1712867472589,-9724.22,0.00028493,2,"2024-04-11T20:31:12.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189778,1712867472599,-21675.68,0.00028493,2,"2024-04-11T20:31:12.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189779,1712867472608,-642.09,0.00028493,2,"2024-04-11T20:31:12.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189780,1712867472618,-769.81,0.00028493,2,"2024-04-11T20:31:12.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189781,1712867472630,-1979.15,0.00028493,2,"2024-04-11T20:31:12.630",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189782,1712867472640,-1373.89,0.00028493,2,"2024-04-11T20:31:12.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189783,1712867472650,-4375.9,0.00028493,2,"2024-04-11T20:31:12.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189784,1712867472661,-2723.9,0.00028493,2,"2024-04-11T20:31:12.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189785,1712867472673,-500.0,0.00028493,2,"2024-04-11T20:31:12.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189786,1712867472682,-585.34,0.00028493,2,"2024-04-11T20:31:12.682",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189787,1712867472692,-751.69,0.00028493,2,"2024-04-11T20:31:12.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189788,1712867472702,-3708.66,0.00028493,2,"2024-04-11T20:31:12.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189789,1712867472712,-2354.05,0.00028493,2,"2024-04-11T20:31:12.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189790,1712867472723,-950.63,0.00028493,2,"2024-04-11T20:31:12.723",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189791,1712867472733,-3133.07,0.00028493,2,"2024-04-11T20:31:12.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189792,1712867472744,-2610.98,0.00028493,2,"2024-04-11T20:31:12.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189793,1712867472756,-3220.82,0.00028493,2,"2024-04-11T20:31:12.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189794,1712867472765,-500.0,0.00028493,2,"2024-04-11T20:31:12.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189795,1712867472775,-2135.35,0.00028493,2,"2024-04-11T20:31:12.775",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189796,1712867472785,-500.0,0.00028493,2,"2024-04-11T20:31:12.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189797,1712867472796,-832.55,0.00028493,2,"2024-04-11T20:31:12.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189798,1712867472806,-7479.23,0.00028493,2,"2024-04-11T20:31:12.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189799,1712867472817,-1428.05,0.00028493,2,"2024-04-11T20:31:12.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189800,1712867472828,-4483.2,0.00028493,2,"2024-04-11T20:31:12.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189801,1712867472839,-1762.59,0.00028493,2,"2024-04-11T20:31:12.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189802,1712867472849,-2545.7,0.00028493,2,"2024-04-11T20:31:12.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189803,1712867472858,-500.0,0.00028493,2,"2024-04-11T20:31:12.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189804,1712867472868,-2856.97,0.00028493,2,"2024-04-11T20:31:12.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189805,1712867472879,-1220.85,0.00028493,2,"2024-04-11T20:31:12.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189806,1712867472889,-500.0,0.00028493,2,"2024-04-11T20:31:12.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189807,1712867472899,-500.0,0.00028493,2,"2024-04-11T20:31:12.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189808,1712867472911,-500.0,0.00028493,2,"2024-04-11T20:31:12.911",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189809,1712867472921,-2970.94,0.00028493,2,"2024-04-11T20:31:12.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189810,1712867472932,-781.28,0.00028493,2,"2024-04-11T20:31:12.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189811,1712867472942,-496.59472087,0.00028493,2,"2024-04-11T20:31:12.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189812,1712867472952,-1713.54,0.00028493,2,"2024-04-11T20:31:12.952",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189813,1712867472962,-847.8,0.00028493,2,"2024-04-11T20:31:12.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189814,1712867472971,-500.0,0.00028493,2,"2024-04-11T20:31:12.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189815,1712867472981,-4514.4,0.00028493,2,"2024-04-11T20:31:12.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189816,1712867472992,-1336.56,0.00028493,2,"2024-04-11T20:31:12.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189817,1712867473002,-9546.26273752,0.00028493,2,"2024-04-11T20:31:13.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189818,1712867473060,-779.48879845,0.00028493,2,"2024-04-11T20:31:13.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189819,1712867473077,-9905.39641727,0.00028493,2,"2024-04-11T20:31:13.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189820,1712867473094,-5165.00204676,0.00028493,2,"2024-04-11T20:31:13.094",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189821,1712867473106,-1066.59530519,0.00028493,2,"2024-04-11T20:31:13.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189822,1712867473124,-12643.24469481,0.00028493,2,"2024-04-11T20:31:13.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189823,1712867473135,-500.0,0.00028493,2,"2024-04-11T20:31:13.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189824,1712867473145,-1285.78,0.00028493,2,"2024-04-11T20:31:13.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189825,1712867473155,-93.88751528,0.00028493,2,"2024-04-11T20:31:13.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189830,1712868093582,500.0,0.00027397,30,"2024-04-11T20:41:33.582",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189831,1712868093840,500.0,0.00027671,30,"2024-04-11T20:41:33.840",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189832,1712868094096,500.0,0.00027945,30,"2024-04-11T20:41:34.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189833,1712868094374,500.0,0.00028219,30,"2024-04-11T20:41:34.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189834,1712868094672,500.0,0.00028493,30,"2024-04-11T20:41:34.672",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189835,1712868094939,522.7060579,0.00028767,30,"2024-04-11T20:41:34.939",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189836,1712868434013,350.0,0.00021,3,"2024-04-11T20:47:14.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189837,1712868482552,319.16764632,0.00021,2,"2024-04-11T20:48:02.552",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189838,1712868486973,319.16764632,0.00021,2,"2024-04-11T20:48:06.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189839,1712868520984,319.16764632,0.00021,2,"2024-04-11T20:48:40.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189840,1712868543197,318.2054056,0.00021,2,"2024-04-11T20:49:03.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189887,1712868631941,-199.93044363,0.00022997,2,"2024-04-11T20:50:31.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189888,1712868631950,-2860.53734832,0.00022998,2,"2024-04-11T20:50:31.950",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189889,1712868632027,-1118.42265168,0.00022998,2,"2024-04-11T20:50:32.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189890,1712868632037,-400.0,0.00023,3,"2024-04-11T20:50:32.037",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189891,1712868632048,-174.94007769,0.00023539,2,"2024-04-11T20:50:32.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189892,1712868632057,-469.599401,0.00023639,2,"2024-04-11T20:50:32.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189893,1712868632069,-771.04,0.00023669,2,"2024-04-11T20:50:32.069",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189894,1712868632083,-174.94007768,0.00024274,2,"2024-04-11T20:50:32.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189895,1712868632093,-10935.33493804,0.00024372,2,"2024-04-11T20:50:32.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189896,1712868632103,-218.63867384,0.00024374,2,"2024-04-11T20:50:32.103",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189897,1712868632113,-3300.0,0.00024382,2,"2024-04-11T20:50:32.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189898,1712868632123,-1300.0,0.00024382,2,"2024-04-11T20:50:32.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189899,1712868632133,-156.83066497,0.00024474,2,"2024-04-11T20:50:32.133",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189900,1712868632143,-599.27979208,0.00024474,2,"2024-04-11T20:50:32.143",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189901,1712868632153,-9999.99,0.00024474,2,"2024-04-11T20:50:32.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189902,1712868632164,-499.99,0.00024768,2,"2024-04-11T20:50:32.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189903,1712868632174,-3300.0,0.0002493,2,"2024-04-11T20:50:32.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189904,1712868632183,-1300.0,0.0002493,2,"2024-04-11T20:50:32.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189905,1712868632193,-2122.65,0.00025415,2,"2024-04-11T20:50:32.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189906,1712868632205,-1045.0,0.00025437,2,"2024-04-11T20:50:32.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189907,1712868632216,-23900.0,0.00025484,2,"2024-04-11T20:50:32.216",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189908,1712868632227,-3247.63,0.00025506,2,"2024-04-11T20:50:32.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189909,1712868632236,-1000.0,0.00025529,2,"2024-04-11T20:50:32.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189910,1712868632246,-679.98,0.00025662,2,"2024-04-11T20:50:32.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189912,1712868632256,-240.51,0.0002567,2,"2024-04-11T20:50:32.256",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189914,1712868632266,-250.0,0.00025673,2,"2024-04-11T20:50:32.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189916,1712868632276,-200.0,0.00025695,2,"2024-04-11T20:50:32.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189917,1712868632286,-250.0,0.00025695,2,"2024-04-11T20:50:32.286",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189918,1712868632296,-16574.72,0.00025695,2,"2024-04-11T20:50:32.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189920,1712868632306,-500.0,0.00025752,2,"2024-04-11T20:50:32.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189921,1712868632317,-500.0,0.00025752,2,"2024-04-11T20:50:32.317",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189922,1712868632327,-500.0,0.00025752,2,"2024-04-11T20:50:32.327",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189923,1712868632337,-500.0,0.00025757,2,"2024-04-11T20:50:32.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189924,1712868632351,-500.0,0.00025874,2,"2024-04-11T20:50:32.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189925,1712868632362,-250.0,0.00025899,2,"2024-04-11T20:50:32.362",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189926,1712868632373,-1648.16,0.00025899,2,"2024-04-11T20:50:32.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189927,1712868632385,-453.03,0.00025899,2,"2024-04-11T20:50:32.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189928,1712868632397,-771.04,0.00025933,2,"2024-04-11T20:50:32.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189929,1712868632412,-3300.0,0.00026026,2,"2024-04-11T20:50:32.412",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189930,1712868632422,-1300.0,0.00026026,2,"2024-04-11T20:50:32.422",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189931,1712868632434,-1000.0,0.00026053,2,"2024-04-11T20:50:32.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189932,1712868632445,-175.96,0.00026093,2,"2024-04-11T20:50:32.445",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189933,1712868632456,-9999.99,0.00026272,2,"2024-04-11T20:50:32.456",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189934,1712868632466,-1310.84,0.00026673,2,"2024-04-11T20:50:32.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189935,1712868632477,-200.0,0.000268,9,"2024-04-11T20:50:32.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189936,1712868632489,-500.0,0.00026848,2,"2024-04-11T20:50:32.489",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189937,1712868632500,-500.0,0.00026848,2,"2024-04-11T20:50:32.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189938,1712868632511,-500.0,0.00026848,2,"2024-04-11T20:50:32.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189939,1712868632523,-500.0,0.000269,9,"2024-04-11T20:50:32.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189940,1712868632535,-1000.0,0.00026932,2,"2024-04-11T20:50:32.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189941,1712868632548,-178.56,0.00026939,2,"2024-04-11T20:50:32.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189942,1712868632561,-4625.5084,0.00026997,2,"2024-04-11T20:50:32.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189943,1712868632573,-157.041205,0.00027094,12,"2024-04-11T20:50:32.573",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189944,1712868632584,-2469.22556832,0.00027095,3,"2024-04-11T20:50:32.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189945,1712868632595,-2168.42627112,0.00027095,2,"2024-04-11T20:50:32.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189946,1712868632606,-2963.4775707,0.00027095,2,"2024-04-11T20:50:32.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189947,1712868632619,-328.0611565,0.00027095,2,"2024-04-11T20:50:32.619",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189948,1712868632632,-3801.6005,0.00027095,2,"2024-04-11T20:50:32.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189949,1712868632646,-209.5712,0.00027095,2,"2024-04-11T20:50:32.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189950,1712868632657,-433.9206,0.00027095,2,"2024-04-11T20:50:32.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189951,1712868632668,-1000.0,0.00027095,2,"2024-04-11T20:50:32.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189952,1712868632681,-157.041205,0.00027104,13,"2024-04-11T20:50:32.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189953,1712868632691,-157.041205,0.00027114,14,"2024-04-11T20:50:32.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189954,1712868632702,-3300.0,0.00027122,2,"2024-04-11T20:50:32.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189955,1712868632712,-1300.0,0.00027122,2,"2024-04-11T20:50:32.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189956,1712868632724,-157.041205,0.00027124,10,"2024-04-11T20:50:32.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189957,1712868632736,-157.041205,0.00027134,11,"2024-04-11T20:50:32.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189958,1712868632746,-157.041205,0.00027144,12,"2024-04-11T20:50:32.746",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189959,1712868632757,-157.041205,0.00027154,13,"2024-04-11T20:50:32.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189960,1712868632770,-157.041205,0.00027164,10,"2024-04-11T20:50:32.770",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189961,1712868632782,-157.041205,0.00027174,11,"2024-04-11T20:50:32.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189962,1712868632794,-157.041205,0.00027184,12,"2024-04-11T20:50:32.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189963,1712868632805,-4013.22567488,0.00027193,2,"2024-04-11T20:50:32.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189964,1712868632821,-985.45379033,0.00027193,2,"2024-04-11T20:50:32.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189965,1712868632832,-2175.44915507,0.00027193,2,"2024-04-11T20:50:32.832",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189966,1712868632843,-2354.77756212,0.00027193,2,"2024-04-11T20:50:32.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189967,1712868632855,-167.041205,0.00027194,13,"2024-04-11T20:50:32.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189968,1712868632866,-500.0,0.00027194,4,"2024-04-11T20:50:32.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189969,1712868632878,-500.0,0.00027194,4,"2024-04-11T20:50:32.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189970,1712868632891,-500.0,0.00027194,4,"2024-04-11T20:50:32.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189971,1712868632901,-500.0,0.00027194,4,"2024-04-11T20:50:32.901",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189972,1712868632914,-500.0,0.00027194,4,"2024-04-11T20:50:32.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189973,1712868632925,-500.0,0.00027194,4,"2024-04-11T20:50:32.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189974,1712868632936,-500.0,0.00027194,4,"2024-04-11T20:50:32.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189975,1712868632947,-500.0,0.00027194,4,"2024-04-11T20:50:32.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189976,1712868632959,-500.0,0.00027194,4,"2024-04-11T20:50:32.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189977,1712868632969,-500.0,0.00027194,4,"2024-04-11T20:50:32.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189978,1712868632984,-500.0,0.00027194,4,"2024-04-11T20:50:32.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189979,1712868632994,-500.0,0.00027194,4,"2024-04-11T20:50:32.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189980,1712868633005,-310.08,0.00027194,4,"2024-04-11T20:50:33.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189981,1712868633015,-100000.0,0.00027195,2,"2024-04-11T20:50:33.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189982,1712868633025,-211.2893,0.00027195,2,"2024-04-11T20:50:33.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189983,1712868633036,-2513.76132245,0.00027195,2,"2024-04-11T20:50:33.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189984,1712868633193,-28784.83596572,0.00027195,2,"2024-04-11T20:50:33.193",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189985,1712868633207,-2952.77,0.00027195,2,"2024-04-11T20:50:33.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189986,1712868633225,-5267.4369068,0.00027195,2,"2024-04-11T20:50:33.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189987,1712868633244,-8542.89999,0.00027195,2,"2024-04-11T20:50:33.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189988,1712868633258,-1054.81161091,0.00027195,2,"2024-04-11T20:50:33.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189989,1712868633272,-9808.63469722,0.00027195,2,"2024-04-11T20:50:33.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189992,1712868637994,-321.87553931,0.00027195,2,"2024-04-11T20:50:37.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189995,1712868638279,-3183.25974009,0.00027195,2,"2024-04-11T20:50:38.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322189998,1712868638291,-182569.7142275,0.00027195,2,"2024-04-11T20:50:38.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190000,1712868638301,-1000.0,0.00027195,2,"2024-04-11T20:50:38.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190001,1712868638310,-10000.0,0.00027297,2,"2024-04-11T20:50:38.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190002,1712868638321,-1000.0,0.00027297,2,"2024-04-11T20:50:38.321",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190003,1712868638330,-7500.0,0.00027297,2,"2024-04-11T20:50:38.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190004,1712868638339,-207.07668612,0.00027297,2,"2024-04-11T20:50:38.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190005,1712868638348,-153.92527757,0.00027297,2,"2024-04-11T20:50:38.348",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190006,1712868638357,-1104.6963687,0.00027396,2,"2024-04-11T20:50:38.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190007,1712868638366,-500.0,0.00027397,2,"2024-04-11T20:50:38.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190008,1712868638375,-500.0,0.00027397,2,"2024-04-11T20:50:38.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190009,1712868638384,-500.0,0.00027397,2,"2024-04-11T20:50:38.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190010,1712868638393,-500.0,0.00027397,2,"2024-04-11T20:50:38.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190011,1712868638402,-500.0,0.00027397,2,"2024-04-11T20:50:38.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190012,1712868638411,-500.0,0.00027397,2,"2024-04-11T20:50:38.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190013,1712868638420,-500.0,0.00027397,2,"2024-04-11T20:50:38.420",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190014,1712868638429,-678.61,0.00027397,2,"2024-04-11T20:50:38.429",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190015,1712868638439,-500.0,0.00027397,2,"2024-04-11T20:50:38.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190016,1712868638448,-500.0,0.00027397,2,"2024-04-11T20:50:38.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190017,1712868638457,-500.0,0.00027397,2,"2024-04-11T20:50:38.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190018,1712868638466,-500.0,0.00027397,2,"2024-04-11T20:50:38.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190019,1712868638475,-910.51,0.00027397,2,"2024-04-11T20:50:38.475",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190020,1712868638484,-500.0,0.00027397,2,"2024-04-11T20:50:38.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190021,1712868638494,-500.0,0.00027397,2,"2024-04-11T20:50:38.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190022,1712868638503,-500.0,0.00027397,2,"2024-04-11T20:50:38.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190023,1712868638512,-500.0,0.00027397,2,"2024-04-11T20:50:38.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190024,1712868638521,-500.0,0.00027397,2,"2024-04-11T20:50:38.521",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190025,1712868638530,-500.0,0.00027397,2,"2024-04-11T20:50:38.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190026,1712868638539,-500.0,0.00027397,2,"2024-04-11T20:50:38.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190027,1712868638549,-500.0,0.00027397,2,"2024-04-11T20:50:38.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190028,1712868638558,-500.0,0.00027397,2,"2024-04-11T20:50:38.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190029,1712868638568,-579.57030745,0.00027397,2,"2024-04-11T20:50:38.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190030,1712868638577,-670.12,0.00027397,2,"2024-04-11T20:50:38.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190031,1712868638586,-500.0,0.00027397,2,"2024-04-11T20:50:38.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190032,1712868638595,-500.0,0.00027397,2,"2024-04-11T20:50:38.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190033,1712868638604,-287.22414775,0.00027397,2,"2024-04-11T20:50:38.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190034,1712868638613,-500.0,0.00027397,2,"2024-04-11T20:50:38.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190035,1712868638622,-500.0,0.00027397,2,"2024-04-11T20:50:38.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190036,1712868638631,-500.0,0.00027397,2,"2024-04-11T20:50:38.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190037,1712868638640,-500.0,0.00027397,2,"2024-04-11T20:50:38.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190038,1712868638649,-500.0,0.00027397,2,"2024-04-11T20:50:38.649",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190039,1712868638658,-500.0,0.00027397,2,"2024-04-11T20:50:38.658",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190040,1712868638667,-500.0,0.00027397,2,"2024-04-11T20:50:38.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190041,1712868638676,-500.0,0.00027397,2,"2024-04-11T20:50:38.676",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190042,1712868638685,-500.0,0.00027397,2,"2024-04-11T20:50:38.685",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190043,1712868638694,-500.0,0.00027397,2,"2024-04-11T20:50:38.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190044,1712868638703,-500.0,0.00027397,2,"2024-04-11T20:50:38.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190045,1712868638712,-500.0,0.00027397,2,"2024-04-11T20:50:38.712",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190046,1712868638722,-550.93,0.00027397,2,"2024-04-11T20:50:38.722",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190047,1712868638731,-590.95,0.00027397,2,"2024-04-11T20:50:38.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190048,1712868638740,-500.0,0.00027397,2,"2024-04-11T20:50:38.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190049,1712868638749,-580.21,0.00027397,2,"2024-04-11T20:50:38.749",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190050,1712868638758,-500.0,0.00027397,2,"2024-04-11T20:50:38.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190051,1712868638767,-500.0,0.00027397,2,"2024-04-11T20:50:38.767",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190052,1712868638776,-500.0,0.00027397,2,"2024-04-11T20:50:38.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190053,1712868638785,-565.61,0.00027397,2,"2024-04-11T20:50:38.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190054,1712868638794,-500.0,0.00027397,2,"2024-04-11T20:50:38.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190055,1712868638803,-500.0,0.00027397,2,"2024-04-11T20:50:38.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190056,1712868638812,-500.0,0.00027397,2,"2024-04-11T20:50:38.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190057,1712868638822,-500.0,0.00027397,2,"2024-04-11T20:50:38.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190060,1712868638831,-500.0,0.00027397,2,"2024-04-11T20:50:38.831",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190063,1712868638840,-593.22,0.00027397,2,"2024-04-11T20:50:38.840",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190065,1712868638850,-500.0,0.00027397,2,"2024-04-11T20:50:38.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190069,1712868638859,-500.0,0.00027397,2,"2024-04-11T20:50:38.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190071,1712868638869,-320.75,0.00027397,2,"2024-04-11T20:50:38.869",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190073,1712868638878,-500.0,0.00027397,2,"2024-04-11T20:50:38.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190075,1712868638888,-500.0,0.00027397,2,"2024-04-11T20:50:38.888",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190077,1712868638898,-500.0,0.00027397,2,"2024-04-11T20:50:38.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190080,1712868638907,-390.95,0.00027397,2,"2024-04-11T20:50:38.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190082,1712868638917,-500.0,0.00027397,2,"2024-04-11T20:50:38.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190084,1712868638926,-500.0,0.00027397,2,"2024-04-11T20:50:38.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190086,1712868638935,-500.0,0.00027397,2,"2024-04-11T20:50:38.935",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190088,1712868638944,-500.0,0.00027397,2,"2024-04-11T20:50:38.944",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190090,1712868638953,-500.0,0.00027397,2,"2024-04-11T20:50:38.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190092,1712868638962,-500.0,0.00027397,2,"2024-04-11T20:50:38.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190094,1712868638971,-500.0,0.00027397,2,"2024-04-11T20:50:38.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190096,1712868638984,-500.0,0.00027397,2,"2024-04-11T20:50:38.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190097,1712868638993,-500.0,0.00027397,2,"2024-04-11T20:50:38.993",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190098,1712868639002,-500.0,0.00027397,2,"2024-04-11T20:50:39.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190099,1712868639013,-500.0,0.00027397,2,"2024-04-11T20:50:39.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190100,1712868639022,-500.0,0.00027397,2,"2024-04-11T20:50:39.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190101,1712868639031,-500.0,0.00027397,2,"2024-04-11T20:50:39.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190102,1712868639041,-500.0,0.00027397,2,"2024-04-11T20:50:39.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190103,1712868639051,-500.0,0.00027397,2,"2024-04-11T20:50:39.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190104,1712868639063,-500.0,0.00027397,2,"2024-04-11T20:50:39.063",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190105,1712868639074,-500.0,0.00027397,2,"2024-04-11T20:50:39.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190106,1712868639082,-500.0,0.00027397,2,"2024-04-11T20:50:39.082",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190107,1712868639092,-500.0,0.00027397,2,"2024-04-11T20:50:39.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190109,1712868639101,-500.0,0.00027397,2,"2024-04-11T20:50:39.101",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190111,1712868639110,-500.0,0.00027397,2,"2024-04-11T20:50:39.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190113,1712868639119,-500.0,0.00027397,2,"2024-04-11T20:50:39.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190115,1712868639128,-500.0,0.00027397,2,"2024-04-11T20:50:39.128",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190116,1712868639138,-576.47,0.00027397,2,"2024-04-11T20:50:39.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190119,1712868639147,-500.0,0.00027397,2,"2024-04-11T20:50:39.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190120,1712868639156,-500.0,0.00027397,2,"2024-04-11T20:50:39.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190122,1712868639166,-500.0,0.00027397,2,"2024-04-11T20:50:39.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190124,1712868639175,-500.0,0.00027397,2,"2024-04-11T20:50:39.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190127,1712868639185,-626.35,0.00027397,2,"2024-04-11T20:50:39.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190128,1712868639194,-500.0,0.00027397,2,"2024-04-11T20:50:39.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190130,1712868639204,-500.0,0.00027397,2,"2024-04-11T20:50:39.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190133,1712868639213,-500.0,0.00027397,2,"2024-04-11T20:50:39.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190134,1712868639222,-500.0,0.00027397,2,"2024-04-11T20:50:39.222",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190136,1712868639232,-500.0,0.00027397,2,"2024-04-11T20:50:39.232",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190138,1712868639241,-500.0,0.00027397,2,"2024-04-11T20:50:39.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190140,1712868639250,-500.0,0.00027397,2,"2024-04-11T20:50:39.250",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190142,1712868639259,-500.0,0.00027397,2,"2024-04-11T20:50:39.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190144,1712868639268,-500.0,0.00027397,2,"2024-04-11T20:50:39.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190146,1712868639278,-500.0,0.00027397,2,"2024-04-11T20:50:39.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190148,1712868639287,-500.0,0.00027397,2,"2024-04-11T20:50:39.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190151,1712868639297,-500.0,0.00027397,2,"2024-04-11T20:50:39.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190153,1712868639306,-500.0,0.00027397,2,"2024-04-11T20:50:39.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190155,1712868639315,-500.0,0.00027397,2,"2024-04-11T20:50:39.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190156,1712868639325,-500.0,0.00027397,2,"2024-04-11T20:50:39.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190159,1712868639335,-500.0,0.00027397,2,"2024-04-11T20:50:39.335",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190160,1712868639344,-500.0,0.00027397,2,"2024-04-11T20:50:39.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190162,1712868639353,-500.0,0.00027397,2,"2024-04-11T20:50:39.353",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190165,1712868639363,-500.0,0.00027397,2,"2024-04-11T20:50:39.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190167,1712868639372,-500.0,0.00027397,2,"2024-04-11T20:50:39.372",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190169,1712868639381,-186.11136851,0.00027397,2,"2024-04-11T20:50:39.381",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190170,1712868639390,-538.08,0.00027397,2,"2024-04-11T20:50:39.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190172,1712868639400,-500.0,0.00027397,2,"2024-04-11T20:50:39.400",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190174,1712868639409,-636.46,0.00027397,2,"2024-04-11T20:50:39.409",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190175,1712868639417,-500.0,0.00027397,2,"2024-04-11T20:50:39.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190176,1712868639427,-500.0,0.00027397,2,"2024-04-11T20:50:39.427",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190177,1712868639436,-200.124264,0.00027397,2,"2024-04-11T20:50:39.436",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190178,1712868639445,-500.0,0.00027397,2,"2024-04-11T20:50:39.445",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190179,1712868639453,-500.0,0.00027397,2,"2024-04-11T20:50:39.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190180,1712868639462,-500.0,0.00027397,2,"2024-04-11T20:50:39.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190181,1712868639473,-500.0,0.00027397,2,"2024-04-11T20:50:39.473",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190182,1712868639482,-746.24,0.00027397,2,"2024-04-11T20:50:39.482",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190183,1712868639491,-500.0,0.00027397,2,"2024-04-11T20:50:39.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190184,1712868639500,-500.0,0.00027397,2,"2024-04-11T20:50:39.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190186,1712868639509,-500.0,0.00027397,2,"2024-04-11T20:50:39.509",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190188,1712868639518,-500.0,0.00027397,2,"2024-04-11T20:50:39.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190190,1712868639528,-521.83159561,0.00027397,2,"2024-04-11T20:50:39.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190192,1712868639538,-500.0,0.00027397,2,"2024-04-11T20:50:39.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190194,1712868639547,-500.0,0.00027397,2,"2024-04-11T20:50:39.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190196,1712868639556,-500.0,0.00027397,2,"2024-04-11T20:50:39.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190198,1712868639566,-500.0,0.00027397,2,"2024-04-11T20:50:39.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190200,1712868639575,-500.0,0.00027397,2,"2024-04-11T20:50:39.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190202,1712868639583,-500.0,0.00027397,2,"2024-04-11T20:50:39.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190203,1712868639593,-500.0,0.00027397,2,"2024-04-11T20:50:39.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190205,1712868639602,-500.0,0.00027397,2,"2024-04-11T20:50:39.602",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190207,1712868639611,-500.0,0.00027397,2,"2024-04-11T20:50:39.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190209,1712868639620,-500.0,0.00027397,2,"2024-04-11T20:50:39.620",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190211,1712868639629,-500.0,0.00027397,2,"2024-04-11T20:50:39.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190213,1712868639638,-500.0,0.00027397,2,"2024-04-11T20:50:39.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190215,1712868639648,-514.54,0.00027397,2,"2024-04-11T20:50:39.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190217,1712868639657,-298.48457376,0.00027397,2,"2024-04-11T20:50:39.657",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190219,1712868639666,-511.16,0.00027397,2,"2024-04-11T20:50:39.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190221,1712868639675,-500.0,0.00027397,2,"2024-04-11T20:50:39.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190223,1712868639684,-500.0,0.00027397,2,"2024-04-11T20:50:39.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190226,1712868639693,-500.0,0.00027397,2,"2024-04-11T20:50:39.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190228,1712868639702,-500.0,0.00027397,2,"2024-04-11T20:50:39.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190230,1712868639711,-500.0,0.00027397,2,"2024-04-11T20:50:39.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190232,1712868639719,-500.0,0.00027397,2,"2024-04-11T20:50:39.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190234,1712868639728,-602.73,0.00027397,2,"2024-04-11T20:50:39.728",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190237,1712868639737,-500.0,0.00027397,2,"2024-04-11T20:50:39.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190238,1712868639747,-500.0,0.00027397,2,"2024-04-11T20:50:39.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190240,1712868639756,-500.0,0.00027397,2,"2024-04-11T20:50:39.756",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190243,1712868639765,-500.0,0.00027397,2,"2024-04-11T20:50:39.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190245,1712868639774,-500.0,0.00027397,2,"2024-04-11T20:50:39.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190247,1712868639783,-500.0,0.00027397,2,"2024-04-11T20:50:39.783",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190249,1712868639792,-500.0,0.00027397,2,"2024-04-11T20:50:39.792",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190251,1712868639801,-500.0,0.00027397,2,"2024-04-11T20:50:39.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190252,1712868639810,-500.0,0.00027397,2,"2024-04-11T20:50:39.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190254,1712868639821,-500.0,0.00027397,2,"2024-04-11T20:50:39.821",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190256,1712868639830,-500.0,0.00027397,2,"2024-04-11T20:50:39.830",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190258,1712868639839,-500.0,0.00027397,2,"2024-04-11T20:50:39.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190260,1712868639849,-591.61155253,0.00027397,2,"2024-04-11T20:50:39.849",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190262,1712868639858,-500.0,0.00027397,2,"2024-04-11T20:50:39.858",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190264,1712868639867,-430.45153174,0.00027397,2,"2024-04-11T20:50:39.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190266,1712868639876,-500.0,0.00027397,2,"2024-04-11T20:50:39.876",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190268,1712868639885,-500.0,0.00027397,2,"2024-04-11T20:50:39.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190271,1712868639895,-500.0,0.00027397,2,"2024-04-11T20:50:39.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190272,1712868639904,-500.0,0.00027397,2,"2024-04-11T20:50:39.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190275,1712868639913,-500.0,0.00027397,2,"2024-04-11T20:50:39.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190276,1712868639923,-515.98,0.00027397,2,"2024-04-11T20:50:39.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190278,1712868639932,-500.0,0.00027397,2,"2024-04-11T20:50:39.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190280,1712868639941,-515.87,0.00027397,2,"2024-04-11T20:50:39.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190282,1712868639950,-500.0,0.00027397,2,"2024-04-11T20:50:39.950",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190284,1712868639959,-765.97,0.00027397,2,"2024-04-11T20:50:39.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190286,1712868639968,-500.0,0.00027397,2,"2024-04-11T20:50:39.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190288,1712868639979,-500.0,0.00027397,2,"2024-04-11T20:50:39.979",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190290,1712868639990,-500.0,0.00027397,2,"2024-04-11T20:50:39.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190292,1712868639999,-500.0,0.00027397,2,"2024-04-11T20:50:39.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190295,1712868640010,-500.0,0.00027397,2,"2024-04-11T20:50:40.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190296,1712868640020,-500.0,0.00027397,2,"2024-04-11T20:50:40.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190298,1712868640029,-500.0,0.00027397,2,"2024-04-11T20:50:40.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190300,1712868640038,-516.64334294,0.00027397,2,"2024-04-11T20:50:40.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190302,1712868640047,-500.0,0.00027397,2,"2024-04-11T20:50:40.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190304,1712868640058,-500.0,0.00027397,2,"2024-04-11T20:50:40.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190306,1712868640068,-500.0,0.00027397,2,"2024-04-11T20:50:40.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190308,1712868640077,-500.0,0.00027397,2,"2024-04-11T20:50:40.077",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190310,1712868640087,-589.61054551,0.00027397,2,"2024-04-11T20:50:40.087",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190312,1712868640096,-500.0,0.00027397,2,"2024-04-11T20:50:40.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190314,1712868640105,-500.0,0.00027397,2,"2024-04-11T20:50:40.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190316,1712868640114,-500.0,0.00027397,2,"2024-04-11T20:50:40.114",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190318,1712868640123,-1523.86,0.00027397,2,"2024-04-11T20:50:40.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190320,1712868640132,-500.0,0.00027397,2,"2024-04-11T20:50:40.132",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190322,1712868640141,-1247.1,0.00027397,2,"2024-04-11T20:50:40.141",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190324,1712868640150,-500.0,0.00027397,2,"2024-04-11T20:50:40.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190326,1712868640159,-855.87,0.00027397,2,"2024-04-11T20:50:40.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190328,1712868640168,-500.0,0.00027397,2,"2024-04-11T20:50:40.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190330,1712868640177,-568.18,0.00027397,2,"2024-04-11T20:50:40.177",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190332,1712868640187,-500.0,0.00027397,2,"2024-04-11T20:50:40.187",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190335,1712868640196,-500.0,0.00027397,2,"2024-04-11T20:50:40.196",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190337,1712868640205,-854.95,0.00027397,2,"2024-04-11T20:50:40.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190339,1712868640215,-500.0,0.00027397,2,"2024-04-11T20:50:40.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190340,1712868640225,-1148.69,0.00027397,2,"2024-04-11T20:50:40.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190342,1712868640235,-500.0,0.00027397,2,"2024-04-11T20:50:40.235",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190345,1712868640244,-500.0,0.00027397,2,"2024-04-11T20:50:40.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190346,1712868640253,-1072.5,0.00027397,2,"2024-04-11T20:50:40.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190348,1712868640262,-500.0,0.00027397,2,"2024-04-11T20:50:40.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190351,1712868640272,-549.46,0.00027397,2,"2024-04-11T20:50:40.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190353,1712868640281,-694.35,0.00027397,2,"2024-04-11T20:50:40.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190355,1712868640289,-1500.07,0.00027397,2,"2024-04-11T20:50:40.289",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190357,1712868640299,-500.0,0.00027397,2,"2024-04-11T20:50:40.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190358,1712868640308,-500.0,0.00027397,2,"2024-04-11T20:50:40.308",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190361,1712868640319,-500.0,0.00027397,2,"2024-04-11T20:50:40.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190362,1712868640328,-561.5,0.00027397,2,"2024-04-11T20:50:40.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190364,1712868640337,-500.0,0.00027397,2,"2024-04-11T20:50:40.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190366,1712868640347,-1092.03,0.00027397,2,"2024-04-11T20:50:40.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190368,1712868640356,-573.06,0.00027397,2,"2024-04-11T20:50:40.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190370,1712868640365,-500.0,0.00027397,2,"2024-04-11T20:50:40.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190372,1712868640374,-500.0,0.00027397,2,"2024-04-11T20:50:40.374",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190374,1712868640383,-500.0,0.00027397,2,"2024-04-11T20:50:40.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190376,1712868640393,-893.98,0.00027397,2,"2024-04-11T20:50:40.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190378,1712868640401,-500.0,0.00027397,2,"2024-04-11T20:50:40.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190380,1712868640410,-500.0,0.00027397,2,"2024-04-11T20:50:40.410",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190382,1712868640419,-540.92,0.00027397,2,"2024-04-11T20:50:40.419",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190384,1712868640428,-772.68,0.00027397,2,"2024-04-11T20:50:40.428",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190386,1712868640437,-500.0,0.00027397,2,"2024-04-11T20:50:40.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190389,1712868640447,-500.0,0.00027397,2,"2024-04-11T20:50:40.447",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190391,1712868640457,-500.0,0.00027397,2,"2024-04-11T20:50:40.457",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190393,1712868640466,-500.0,0.00027397,2,"2024-04-11T20:50:40.466",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190395,1712868640474,-501.6,0.00027397,2,"2024-04-11T20:50:40.474",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190397,1712868640483,-1178.76,0.00027397,2,"2024-04-11T20:50:40.483",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190398,1712868640492,-900.27,0.00027397,2,"2024-04-11T20:50:40.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190400,1712868640501,-500.0,0.00027397,2,"2024-04-11T20:50:40.501",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190402,1712868640510,-500.0,0.00027397,2,"2024-04-11T20:50:40.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190404,1712868640519,-1145.76,0.00027397,2,"2024-04-11T20:50:40.519",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190407,1712868640528,-500.0,0.00027397,2,"2024-04-11T20:50:40.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190409,1712868640537,-500.0,0.00027397,2,"2024-04-11T20:50:40.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190410,1712868640547,-473.35428484,0.00027397,2,"2024-04-11T20:50:40.547",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190412,1712868640556,-1136.04,0.00027397,2,"2024-04-11T20:50:40.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190414,1712868640566,-500.0,0.00027397,2,"2024-04-11T20:50:40.566",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190416,1712868640576,-544.35,0.00027397,2,"2024-04-11T20:50:40.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190418,1712868640584,-1267.49,0.00027397,2,"2024-04-11T20:50:40.584",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190420,1712868640593,-881.05,0.00027397,2,"2024-04-11T20:50:40.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190422,1712868640603,-500.0,0.00027397,2,"2024-04-11T20:50:40.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190424,1712868640611,-1510.65,0.00027397,2,"2024-04-11T20:50:40.611",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190426,1712868640620,-775.16,0.00027397,2,"2024-04-11T20:50:40.620",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190428,1712868640629,-500.0,0.00027397,2,"2024-04-11T20:50:40.629",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190430,1712868640638,-736.15,0.00027397,2,"2024-04-11T20:50:40.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190432,1712868640647,-500.0,0.00027397,2,"2024-04-11T20:50:40.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190434,1712868640655,-500.0,0.00027397,2,"2024-04-11T20:50:40.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190436,1712868640664,-500.0,0.00027397,2,"2024-04-11T20:50:40.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190438,1712868640673,-777.62,0.00027397,2,"2024-04-11T20:50:40.673",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190440,1712868640683,-604.83,0.00027397,2,"2024-04-11T20:50:40.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190442,1712868640691,-657.02,0.00027397,2,"2024-04-11T20:50:40.691",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190444,1712868640700,-788.76,0.00027397,2,"2024-04-11T20:50:40.700",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190446,1712868640710,-500.0,0.00027397,2,"2024-04-11T20:50:40.710",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190448,1712868640719,-575.94,0.00027397,2,"2024-04-11T20:50:40.719",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190450,1712868640727,-1283.83,0.00027397,2,"2024-04-11T20:50:40.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190452,1712868640736,-810.35,0.00027397,2,"2024-04-11T20:50:40.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190454,1712868640745,-500.0,0.00027397,2,"2024-04-11T20:50:40.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190456,1712868640755,-1413.66,0.00027397,2,"2024-04-11T20:50:40.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190458,1712868640763,-1171.63,0.00027397,2,"2024-04-11T20:50:40.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190460,1712868640772,-553.84,0.00027397,2,"2024-04-11T20:50:40.772",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190462,1712868640782,-500.0,0.00027397,2,"2024-04-11T20:50:40.782",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190464,1712868640791,-969.3,0.00027397,2,"2024-04-11T20:50:40.791",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190466,1712868640800,-500.0,0.00027397,2,"2024-04-11T20:50:40.800",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190468,1712868640809,-607.65,0.00027397,2,"2024-04-11T20:50:40.809",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190470,1712868640820,-500.0,0.00027397,2,"2024-04-11T20:50:40.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190473,1712868640829,-607.29,0.00027397,2,"2024-04-11T20:50:40.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190475,1712868640838,-1971.81,0.00027397,2,"2024-04-11T20:50:40.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190501,1712868641081,-500.0,0.00027397,2,"2024-04-11T20:50:41.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190503,1712868641091,-500.0,0.00027397,2,"2024-04-11T20:50:41.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190505,1712868641100,-975.18,0.00027397,2,"2024-04-11T20:50:41.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190507,1712868641110,-1035.02,0.00027397,2,"2024-04-11T20:50:41.110",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190509,1712868641119,-500.0,0.00027397,2,"2024-04-11T20:50:41.119",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190511,1712868641129,-500.0,0.00027397,2,"2024-04-11T20:50:41.129",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190513,1712868641138,-500.0,0.00027397,2,"2024-04-11T20:50:41.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190515,1712868641148,-500.0,0.00027397,2,"2024-04-11T20:50:41.148",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190517,1712868641157,-500.0,0.00027397,2,"2024-04-11T20:50:41.157",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190519,1712868641166,-279.83577357,0.00027397,2,"2024-04-11T20:50:41.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190522,1712868641176,-500.0,0.00027397,2,"2024-04-11T20:50:41.176",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190524,1712868641185,-500.0,0.00027397,2,"2024-04-11T20:50:41.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190526,1712868641194,-771.44,0.00027397,2,"2024-04-11T20:50:41.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190528,1712868641204,-500.0,0.00027397,2,"2024-04-11T20:50:41.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190530,1712868641213,-500.0,0.00027397,2,"2024-04-11T20:50:41.213",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190532,1712868641223,-500.0,0.00027397,2,"2024-04-11T20:50:41.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190534,1712868641233,-500.0,0.00027397,2,"2024-04-11T20:50:41.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190536,1712868641243,-268.68797298,0.00027397,2,"2024-04-11T20:50:41.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190538,1712868641252,-816.21,0.00027397,2,"2024-04-11T20:50:41.252",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190540,1712868641263,-884.48,0.00027397,2,"2024-04-11T20:50:41.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190542,1712868641272,-500.0,0.00027397,2,"2024-04-11T20:50:41.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190544,1712868641281,-874.06,0.00027397,2,"2024-04-11T20:50:41.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190546,1712868641290,-773.42,0.00027397,2,"2024-04-11T20:50:41.290",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190548,1712868641299,-1053.49,0.00027397,2,"2024-04-11T20:50:41.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190550,1712868641309,-500.0,0.00027397,2,"2024-04-11T20:50:41.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190551,1712868641319,-500.0,0.00027397,2,"2024-04-11T20:50:41.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190554,1712868641328,-606.81,0.00027397,2,"2024-04-11T20:50:41.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190556,1712868641337,-519.15,0.00027397,2,"2024-04-11T20:50:41.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190558,1712868641350,-1249.49,0.00027397,2,"2024-04-11T20:50:41.350",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190560,1712868641359,-851.2,0.00027397,2,"2024-04-11T20:50:41.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190562,1712868641368,-500.0,0.00027397,2,"2024-04-11T20:50:41.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190563,1712868641377,-500.0,0.00027397,2,"2024-04-11T20:50:41.377",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190566,1712868641387,-500.0,0.00027397,2,"2024-04-11T20:50:41.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190568,1712868641396,-363.30056393,0.00027397,2,"2024-04-11T20:50:41.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190570,1712868641405,-500.0,0.00027397,2,"2024-04-11T20:50:41.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190572,1712868641414,-1297.29,0.00027397,2,"2024-04-11T20:50:41.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190574,1712868641424,-595.46780414,0.00027397,2,"2024-04-11T20:50:41.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190576,1712868641433,-505.74,0.00027397,2,"2024-04-11T20:50:41.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190578,1712868641443,-748.83,0.00027397,2,"2024-04-11T20:50:41.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190580,1712868641452,-500.0,0.00027397,2,"2024-04-11T20:50:41.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190581,1712868641461,-500.0,0.00027397,2,"2024-04-11T20:50:41.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190583,1712868641470,-500.0,0.00027397,2,"2024-04-11T20:50:41.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190586,1712868641479,-880.27,0.00027397,2,"2024-04-11T20:50:41.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190588,1712868641488,-500.0,0.00027397,2,"2024-04-11T20:50:41.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190590,1712868641498,-500.0,0.00027397,2,"2024-04-11T20:50:41.498",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190592,1712868641507,-1087.44,0.00027397,2,"2024-04-11T20:50:41.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190594,1712868641516,-500.0,0.00027397,2,"2024-04-11T20:50:41.516",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190595,1712868641525,-500.0,0.00027397,2,"2024-04-11T20:50:41.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190597,1712868641535,-500.0,0.00027397,2,"2024-04-11T20:50:41.535",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190599,1712868641545,-500.0,0.00027397,2,"2024-04-11T20:50:41.545",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190602,1712868641556,-587.31,0.00027397,2,"2024-04-11T20:50:41.556",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190603,1712868641568,-2191.91,0.00027397,2,"2024-04-11T20:50:41.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190604,1712868641578,-500.0,0.00027397,2,"2024-04-11T20:50:41.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190605,1712868641586,-477.32350389,0.00027397,2,"2024-04-11T20:50:41.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190606,1712868641595,-500.0,0.00027397,2,"2024-04-11T20:50:41.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190607,1712868641604,-1584.65,0.00027397,2,"2024-04-11T20:50:41.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190608,1712868641613,-508.85,0.00027397,2,"2024-04-11T20:50:41.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190609,1712868641622,-1783.32,0.00027397,2,"2024-04-11T20:50:41.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190610,1712868641632,-500.0,0.00027397,2,"2024-04-11T20:50:41.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190611,1712868641641,-500.0,0.00027397,2,"2024-04-11T20:50:41.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190613,1712868641650,-1622.31,0.00027397,2,"2024-04-11T20:50:41.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190615,1712868641659,-682.65,0.00027397,2,"2024-04-11T20:50:41.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190617,1712868641670,-500.0,0.00027397,2,"2024-04-11T20:50:41.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190618,1712868641679,-808.29,0.00027397,2,"2024-04-11T20:50:41.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190619,1712868641688,-500.0,0.00027397,2,"2024-04-11T20:50:41.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190620,1712868641697,-500.0,0.00027397,2,"2024-04-11T20:50:41.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190621,1712868641706,-500.0,0.00027397,2,"2024-04-11T20:50:41.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190622,1712868641715,-500.0,0.00027397,2,"2024-04-11T20:50:41.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190624,1712868641725,-960.11,0.00027397,2,"2024-04-11T20:50:41.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190625,1712868641733,-588.43,0.00027397,2,"2024-04-11T20:50:41.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190626,1712868641743,-500.0,0.00027397,2,"2024-04-11T20:50:41.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190627,1712868641752,-1137.25,0.00027397,2,"2024-04-11T20:50:41.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190628,1712868641762,-500.0,0.00027397,2,"2024-04-11T20:50:41.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190629,1712868641773,-500.0,0.00027397,2,"2024-04-11T20:50:41.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190630,1712868641784,-500.0,0.00027397,2,"2024-04-11T20:50:41.784",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190631,1712868641793,-500.0,0.00027397,2,"2024-04-11T20:50:41.793",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190632,1712868641803,-1226.53,0.00027397,2,"2024-04-11T20:50:41.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190633,1712868641812,-500.0,0.00027397,2,"2024-04-11T20:50:41.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190634,1712868641822,-500.0,0.00027397,2,"2024-04-11T20:50:41.822",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190635,1712868641832,-707.48,0.00027397,2,"2024-04-11T20:50:41.832",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190636,1712868641841,-500.0,0.00027397,2,"2024-04-11T20:50:41.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190637,1712868641850,-500.0,0.00027397,2,"2024-04-11T20:50:41.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190638,1712868641859,-351.87124883,0.00027397,2,"2024-04-11T20:50:41.859",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190639,1712868641868,-500.0,0.00027397,2,"2024-04-11T20:50:41.868",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190640,1712868641878,-500.0,0.00027397,2,"2024-04-11T20:50:41.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190641,1712868641886,-782.77,0.00027397,2,"2024-04-11T20:50:41.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190642,1712868641895,-500.0,0.00027397,2,"2024-04-11T20:50:41.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190643,1712868641904,-500.52,0.00027397,2,"2024-04-11T20:50:41.904",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190644,1712868641913,-500.0,0.00027397,2,"2024-04-11T20:50:41.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190645,1712868641923,-597.47,0.00027397,2,"2024-04-11T20:50:41.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190646,1712868641932,-500.0,0.00027397,2,"2024-04-11T20:50:41.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190647,1712868641942,-500.0,0.00027397,2,"2024-04-11T20:50:41.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190648,1712868641951,-833.29,0.00027397,2,"2024-04-11T20:50:41.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190649,1712868641961,-500.0,0.00027397,2,"2024-04-11T20:50:41.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190650,1712868641970,-693.33,0.00027397,2,"2024-04-11T20:50:41.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190651,1712868641981,-500.0,0.00027397,2,"2024-04-11T20:50:41.981",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190652,1712868641991,-782.56,0.00027397,2,"2024-04-11T20:50:41.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190653,1712868642000,-500.0,0.00027397,2,"2024-04-11T20:50:42.000",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190654,1712868642011,-535.53,0.00027397,2,"2024-04-11T20:50:42.011",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190655,1712868642020,-500.0,0.00027397,2,"2024-04-11T20:50:42.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190656,1712868642031,-500.0,0.00027397,2,"2024-04-11T20:50:42.031",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190657,1712868642041,-500.0,0.00027397,2,"2024-04-11T20:50:42.041",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190658,1712868642051,-500.0,0.00027397,2,"2024-04-11T20:50:42.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190659,1712868642060,-500.0,0.00027397,2,"2024-04-11T20:50:42.060",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190660,1712868642070,-500.0,0.00027397,2,"2024-04-11T20:50:42.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190661,1712868642079,-1520.35,0.00027397,2,"2024-04-11T20:50:42.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190662,1712868642088,-500.0,0.00027397,2,"2024-04-11T20:50:42.088",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190663,1712868642098,-606.64,0.00027397,2,"2024-04-11T20:50:42.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190664,1712868642107,-304.57550509,0.00027397,2,"2024-04-11T20:50:42.107",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190665,1712868642116,-1444.62,0.00027397,2,"2024-04-11T20:50:42.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190666,1712868642126,-500.0,0.00027397,2,"2024-04-11T20:50:42.126",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190667,1712868642136,-586.71,0.00027397,2,"2024-04-11T20:50:42.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190668,1712868642145,-500.0,0.00027397,2,"2024-04-11T20:50:42.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190669,1712868642155,-513.7,0.00027397,2,"2024-04-11T20:50:42.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190670,1712868642164,-1271.63,0.00027397,2,"2024-04-11T20:50:42.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190671,1712868642173,-500.0,0.00027397,2,"2024-04-11T20:50:42.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190672,1712868642183,-586.98,0.00027397,2,"2024-04-11T20:50:42.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190673,1712868642192,-500.0,0.00027397,2,"2024-04-11T20:50:42.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190674,1712868642201,-738.57,0.00027397,2,"2024-04-11T20:50:42.201",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190675,1712868642210,-1130.3,0.00027397,2,"2024-04-11T20:50:42.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190676,1712868642220,-754.37,0.00027397,2,"2024-04-11T20:50:42.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190677,1712868642230,-990.75,0.00027397,2,"2024-04-11T20:50:42.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190678,1712868642239,-771.76,0.00027397,2,"2024-04-11T20:50:42.239",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190679,1712868642248,-500.0,0.00027397,2,"2024-04-11T20:50:42.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190680,1712868642259,-500.0,0.00027397,2,"2024-04-11T20:50:42.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190681,1712868642268,-500.0,0.00027397,2,"2024-04-11T20:50:42.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190682,1712868642279,-500.0,0.00027397,2,"2024-04-11T20:50:42.279",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190683,1712868642288,-500.0,0.00027397,2,"2024-04-11T20:50:42.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190684,1712868642297,-912.09,0.00027397,2,"2024-04-11T20:50:42.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190685,1712868642306,-506.31,0.00027397,2,"2024-04-11T20:50:42.306",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190686,1712868642315,-313.23139447,0.00027397,2,"2024-04-11T20:50:42.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190687,1712868642324,-500.0,0.00027397,2,"2024-04-11T20:50:42.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190688,1712868642333,-500.0,0.00027397,2,"2024-04-11T20:50:42.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190689,1712868642342,-1171.07,0.00027397,2,"2024-04-11T20:50:42.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190690,1712868642351,-500.0,0.00027397,2,"2024-04-11T20:50:42.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190691,1712868642361,-732.67,0.00027397,2,"2024-04-11T20:50:42.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190692,1712868642369,-500.0,0.00027397,2,"2024-04-11T20:50:42.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190693,1712868642378,-500.0,0.00027397,2,"2024-04-11T20:50:42.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190694,1712868642387,-500.0,0.00027397,2,"2024-04-11T20:50:42.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190695,1712868642396,-500.0,0.00027397,2,"2024-04-11T20:50:42.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190696,1712868642406,-500.0,0.00027397,2,"2024-04-11T20:50:42.406",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190697,1712868642416,-537.98,0.00027397,2,"2024-04-11T20:50:42.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190698,1712868642425,-1234.56,0.00027397,2,"2024-04-11T20:50:42.425",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190699,1712868642434,-1758.28,0.00027397,2,"2024-04-11T20:50:42.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190700,1712868642443,-1277.64,0.00027397,2,"2024-04-11T20:50:42.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190701,1712868642452,-500.0,0.00027397,2,"2024-04-11T20:50:42.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190702,1712868642462,-500.0,0.00027397,2,"2024-04-11T20:50:42.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190703,1712868642472,-1567.05,0.00027397,2,"2024-04-11T20:50:42.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190704,1712868642482,-513.43,0.00027397,2,"2024-04-11T20:50:42.482",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190705,1712868642491,-500.0,0.00027397,2,"2024-04-11T20:50:42.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190706,1712868642502,-500.0,0.00027397,2,"2024-04-11T20:50:42.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190707,1712868642511,-500.0,0.00027397,2,"2024-04-11T20:50:42.511",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190708,1712868642522,-500.0,0.00027397,2,"2024-04-11T20:50:42.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190709,1712868642530,-1376.95,0.00027397,2,"2024-04-11T20:50:42.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190710,1712868642540,-826.4,0.00027397,2,"2024-04-11T20:50:42.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190711,1712868642548,-667.55,0.00027397,2,"2024-04-11T20:50:42.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190712,1712868642557,-500.0,0.00027397,2,"2024-04-11T20:50:42.557",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190713,1712868642568,-500.0,0.00027397,2,"2024-04-11T20:50:42.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190714,1712868642577,-500.0,0.00027397,2,"2024-04-11T20:50:42.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190715,1712868642588,-500.0,0.00027397,2,"2024-04-11T20:50:42.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190716,1712868642599,-500.0,0.00027397,2,"2024-04-11T20:50:42.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190717,1712868642608,-500.0,0.00027397,2,"2024-04-11T20:50:42.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190718,1712868642618,-500.0,0.00027397,2,"2024-04-11T20:50:42.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190719,1712868642628,-500.0,0.00027397,2,"2024-04-11T20:50:42.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190720,1712868642638,-500.0,0.00027397,2,"2024-04-11T20:50:42.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190721,1712868642647,-500.0,0.00027397,2,"2024-04-11T20:50:42.647",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190722,1712868642656,-500.0,0.00027397,2,"2024-04-11T20:50:42.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190723,1712868642665,-1296.66,0.00027397,2,"2024-04-11T20:50:42.665",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190724,1712868642675,-500.0,0.00027397,2,"2024-04-11T20:50:42.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190725,1712868642684,-500.0,0.00027397,2,"2024-04-11T20:50:42.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190727,1712868642694,-528.21,0.00027397,2,"2024-04-11T20:50:42.694",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190728,1712868642703,-500.0,0.00027397,2,"2024-04-11T20:50:42.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190729,1712868642713,-500.0,0.00027397,2,"2024-04-11T20:50:42.713",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190730,1712868642724,-558.48458388,0.00027397,2,"2024-04-11T20:50:42.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190731,1712868642734,-500.0,0.00027397,2,"2024-04-11T20:50:42.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190732,1712868642744,-894.56,0.00027397,2,"2024-04-11T20:50:42.744",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190733,1712868642753,-500.0,0.00027397,2,"2024-04-11T20:50:42.753",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190734,1712868642763,-613.07,0.00027397,2,"2024-04-11T20:50:42.763",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190736,1712868642772,-500.0,0.00027397,2,"2024-04-11T20:50:42.772",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190737,1712868642781,-582.5,0.00027397,2,"2024-04-11T20:50:42.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190738,1712868642790,-500.0,0.00027397,2,"2024-04-11T20:50:42.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190739,1712868642801,-500.0,0.00027397,2,"2024-04-11T20:50:42.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190740,1712868642810,-3805.95,0.00027397,2,"2024-04-11T20:50:42.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190741,1712868642820,-500.0,0.00027397,2,"2024-04-11T20:50:42.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190742,1712868642829,-834.1,0.00027397,2,"2024-04-11T20:50:42.829",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190743,1712868642838,-500.0,0.00027397,2,"2024-04-11T20:50:42.838",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190744,1712868642847,-742.63,0.00027397,2,"2024-04-11T20:50:42.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190745,1712868642855,-500.0,0.00027397,2,"2024-04-11T20:50:42.855",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190746,1712868642866,-1435.94,0.00027397,2,"2024-04-11T20:50:42.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190747,1712868642877,-500.0,0.00027397,2,"2024-04-11T20:50:42.877",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190748,1712868642886,-635.85,0.00027397,2,"2024-04-11T20:50:42.886",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190749,1712868642897,-737.52,0.00027397,2,"2024-04-11T20:50:42.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190750,1712868642906,-500.0,0.00027397,2,"2024-04-11T20:50:42.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190751,1712868642915,-500.0,0.00027397,2,"2024-04-11T20:50:42.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190752,1712868642925,-500.0,0.00027397,2,"2024-04-11T20:50:42.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190753,1712868642936,-3189.42,0.00027397,2,"2024-04-11T20:50:42.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190754,1712868642945,-2840.72,0.00027397,2,"2024-04-11T20:50:42.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190755,1712868642956,-500.0,0.00027397,2,"2024-04-11T20:50:42.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190756,1712868642965,-3321.62,0.00027397,2,"2024-04-11T20:50:42.965",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190757,1712868642976,-804.76,0.00027397,2,"2024-04-11T20:50:42.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190758,1712868642990,-500.0,0.00027397,2,"2024-04-11T20:50:42.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190759,1712868642999,-500.0,0.00027397,2,"2024-04-11T20:50:42.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190760,1712868643008,-1198.98,0.00027397,2,"2024-04-11T20:50:43.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190761,1712868643018,-500.0,0.00027397,2,"2024-04-11T20:50:43.018",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190762,1712868643029,-500.0,0.00027397,2,"2024-04-11T20:50:43.029",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190763,1712868643038,-500.0,0.00027397,2,"2024-04-11T20:50:43.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190764,1712868643048,-500.0,0.00027397,2,"2024-04-11T20:50:43.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190765,1712868643058,-500.0,0.00027397,2,"2024-04-11T20:50:43.058",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190766,1712868643070,-6572.7,0.00027397,2,"2024-04-11T20:50:43.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190767,1712868643079,-2593.48,0.00027397,2,"2024-04-11T20:50:43.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190768,1712868643089,-500.0,0.00027397,2,"2024-04-11T20:50:43.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190769,1712868643099,-500.0,0.00027397,2,"2024-04-11T20:50:43.099",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190770,1712868643109,-500.0,0.00027397,2,"2024-04-11T20:50:43.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190771,1712868643118,-500.0,0.00027397,2,"2024-04-11T20:50:43.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190772,1712868643127,-500.0,0.00027397,2,"2024-04-11T20:50:43.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190773,1712868643137,-1295.09,0.00027397,2,"2024-04-11T20:50:43.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190774,1712868643149,-500.0,0.00027397,2,"2024-04-11T20:50:43.149",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190775,1712868643159,-500.0,0.00027397,2,"2024-04-11T20:50:43.159",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190776,1712868643169,-500.0,0.00027397,2,"2024-04-11T20:50:43.169",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190777,1712868643179,-500.0,0.00027397,2,"2024-04-11T20:50:43.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190778,1712868643190,-833.46,0.00027397,2,"2024-04-11T20:50:43.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190779,1712868643198,-500.0,0.00027397,2,"2024-04-11T20:50:43.198",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190780,1712868643208,-500.0,0.00027397,2,"2024-04-11T20:50:43.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190781,1712868643218,-500.0,0.00027397,2,"2024-04-11T20:50:43.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190782,1712868643228,-500.0,0.00027397,2,"2024-04-11T20:50:43.228",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190783,1712868643239,-500.0,0.00027397,2,"2024-04-11T20:50:43.239",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190784,1712868643249,-1879.89,0.00027397,2,"2024-04-11T20:50:43.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190785,1712868643259,-4513.33,0.00027397,2,"2024-04-11T20:50:43.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190786,1712868643269,-1061.55,0.00027397,2,"2024-04-11T20:50:43.269",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190787,1712868643281,-500.0,0.00027397,2,"2024-04-11T20:50:43.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190788,1712868643292,-4681.53,0.00027397,2,"2024-04-11T20:50:43.292",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190789,1712868643302,-500.0,0.00027397,2,"2024-04-11T20:50:43.302",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190790,1712868643313,-500.0,0.00027397,2,"2024-04-11T20:50:43.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190791,1712868643324,-500.0,0.00027397,2,"2024-04-11T20:50:43.324",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190792,1712868643334,-177.6593878,0.00027397,2,"2024-04-11T20:50:43.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190793,1712868643344,-500.0,0.00027397,2,"2024-04-11T20:50:43.344",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190794,1712868643354,-500.0,0.00027397,2,"2024-04-11T20:50:43.354",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190795,1712868643363,-500.0,0.00027397,2,"2024-04-11T20:50:43.363",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190796,1712868643373,-500.0,0.00027397,2,"2024-04-11T20:50:43.373",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190797,1712868643383,-914.4,0.00027397,2,"2024-04-11T20:50:43.383",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190798,1712868643393,-500.0,0.00027397,2,"2024-04-11T20:50:43.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190799,1712868643403,-500.0,0.00027397,2,"2024-04-11T20:50:43.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190800,1712868643413,-1016.84,0.00027397,2,"2024-04-11T20:50:43.413",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190801,1712868643423,-629.67,0.00027397,2,"2024-04-11T20:50:43.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190802,1712868643433,-500.0,0.00027397,2,"2024-04-11T20:50:43.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190803,1712868643442,-500.0,0.00027397,2,"2024-04-11T20:50:43.442",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190804,1712868643452,-500.0,0.00027397,2,"2024-04-11T20:50:43.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190805,1712868643462,-500.0,0.00027397,2,"2024-04-11T20:50:43.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190806,1712868643472,-500.0,0.00027397,2,"2024-04-11T20:50:43.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190807,1712868643481,-500.0,0.00027397,2,"2024-04-11T20:50:43.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190808,1712868643491,-3154.37,0.00027397,2,"2024-04-11T20:50:43.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190809,1712868643500,-500.0,0.00027397,2,"2024-04-11T20:50:43.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190810,1712868643510,-4541.59,0.00027397,2,"2024-04-11T20:50:43.510",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190811,1712868643520,-500.0,0.00027397,2,"2024-04-11T20:50:43.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190812,1712868643530,-2017.64,0.00027397,2,"2024-04-11T20:50:43.530",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190813,1712868643540,-500.0,0.00027397,2,"2024-04-11T20:50:43.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190814,1712868643551,-2435.04,0.00027397,2,"2024-04-11T20:50:43.551",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190815,1712868643562,-500.0,0.00027397,2,"2024-04-11T20:50:43.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190816,1712868643575,-500.0,0.00027397,2,"2024-04-11T20:50:43.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190817,1712868643586,-584.34,0.00027397,2,"2024-04-11T20:50:43.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190818,1712868643596,-500.0,0.00027397,2,"2024-04-11T20:50:43.596",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190819,1712868643605,-500.0,0.00027397,2,"2024-04-11T20:50:43.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190820,1712868643615,-500.0,0.00027397,2,"2024-04-11T20:50:43.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190821,1712868643626,-500.0,0.00027397,2,"2024-04-11T20:50:43.626",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190822,1712868643635,-1092.86,0.00027397,2,"2024-04-11T20:50:43.635",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190823,1712868643644,-500.0,0.00027397,2,"2024-04-11T20:50:43.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190824,1712868643656,-500.0,0.00027397,2,"2024-04-11T20:50:43.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190825,1712868643666,-1233.67,0.00027397,2,"2024-04-11T20:50:43.666",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190826,1712868643675,-500.0,0.00027397,2,"2024-04-11T20:50:43.675",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190827,1712868643684,-7986.4,0.00027397,2,"2024-04-11T20:50:43.684",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190828,1712868643693,-500.0,0.00027397,2,"2024-04-11T20:50:43.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190829,1712868643702,-2144.15,0.00027397,2,"2024-04-11T20:50:43.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190830,1712868643711,-1378.46,0.00027397,2,"2024-04-11T20:50:43.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190831,1712868643721,-517.9,0.00027397,2,"2024-04-11T20:50:43.721",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190832,1712868643731,-583.08,0.00027397,2,"2024-04-11T20:50:43.731",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190833,1712868643740,-500.0,0.00027397,2,"2024-04-11T20:50:43.740",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190834,1712868643750,-1070.25,0.00027397,2,"2024-04-11T20:50:43.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190835,1712868643759,-611.97339588,0.00027397,2,"2024-04-11T20:50:43.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190836,1712868643768,-500.0,0.00027397,2,"2024-04-11T20:50:43.768",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190837,1712868643777,-500.0,0.00027397,2,"2024-04-11T20:50:43.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190838,1712868643786,-2378.67,0.00027397,2,"2024-04-11T20:50:43.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190839,1712868643796,-635.18175874,0.00027397,2,"2024-04-11T20:50:43.796",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190840,1712868643805,-1118.29,0.00027397,2,"2024-04-11T20:50:43.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190841,1712868643814,-2981.05,0.00027397,2,"2024-04-11T20:50:43.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190842,1712868643826,-500.0,0.00027397,2,"2024-04-11T20:50:43.826",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190843,1712868643835,-1612.96,0.00027397,2,"2024-04-11T20:50:43.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190844,1712868643845,-4532.83,0.00027397,2,"2024-04-11T20:50:43.845",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190845,1712868643854,-500.0,0.00027397,2,"2024-04-11T20:50:43.854",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190846,1712868643864,-500.0,0.00027397,2,"2024-04-11T20:50:43.864",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190847,1712868643874,-1881.41,0.00027397,2,"2024-04-11T20:50:43.874",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190848,1712868643884,-500.0,0.00027397,2,"2024-04-11T20:50:43.884",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190849,1712868643894,-966.84,0.00027397,2,"2024-04-11T20:50:43.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190850,1712868643903,-500.0,0.00027397,2,"2024-04-11T20:50:43.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190851,1712868643913,-500.0,0.00027397,2,"2024-04-11T20:50:43.913",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190852,1712868643923,-500.0,0.00027397,2,"2024-04-11T20:50:43.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190853,1712868643932,-500.0,0.00027397,2,"2024-04-11T20:50:43.932",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190854,1712868643942,-500.0,0.00027397,2,"2024-04-11T20:50:43.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190855,1712868643951,-2424.43,0.00027397,2,"2024-04-11T20:50:43.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190856,1712868643960,-500.0,0.00027397,2,"2024-04-11T20:50:43.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190857,1712868643969,-500.0,0.00027397,2,"2024-04-11T20:50:43.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190858,1712868643980,-500.0,0.00027397,2,"2024-04-11T20:50:43.980",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190859,1712868643992,-1638.58,0.00027397,2,"2024-04-11T20:50:43.992",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190860,1712868644002,-500.0,0.00027397,2,"2024-04-11T20:50:44.002",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190861,1712868644013,-9636.4,0.00027397,2,"2024-04-11T20:50:44.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190862,1712868644023,-1115.04,0.00027397,2,"2024-04-11T20:50:44.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190863,1712868644032,-500.0,0.00027397,2,"2024-04-11T20:50:44.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190864,1712868644042,-500.0,0.00027397,2,"2024-04-11T20:50:44.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190865,1712868644052,-1353.11,0.00027397,2,"2024-04-11T20:50:44.052",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190866,1712868644062,-270.21740544,0.00027397,2,"2024-04-11T20:50:44.062",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190867,1712868644074,-1255.05,0.00027397,2,"2024-04-11T20:50:44.074",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190868,1712868644083,-791.28,0.00027397,2,"2024-04-11T20:50:44.083",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190869,1712868644095,-500.0,0.00027397,2,"2024-04-11T20:50:44.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190870,1712868644104,-616.49,0.00027397,2,"2024-04-11T20:50:44.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190871,1712868644113,-6428.93,0.00027397,2,"2024-04-11T20:50:44.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190872,1712868644123,-4664.74,0.00027397,2,"2024-04-11T20:50:44.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190873,1712868644133,-500.97,0.00027397,2,"2024-04-11T20:50:44.133",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190874,1712868644142,-3180.56,0.00027397,2,"2024-04-11T20:50:44.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190875,1712868644152,-38012.7,0.00027397,2,"2024-04-11T20:50:44.152",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190876,1712868644161,-500.0,0.00027397,2,"2024-04-11T20:50:44.161",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190877,1712868644171,-875.03,0.00027397,2,"2024-04-11T20:50:44.171",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190878,1712868644180,-500.0,0.00027397,2,"2024-04-11T20:50:44.180",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190879,1712868644190,-500.0,0.00027397,2,"2024-04-11T20:50:44.190",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190880,1712868644199,-337.17279691,0.00027397,2,"2024-04-11T20:50:44.199",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190881,1712868644208,-1260.67,0.00027397,2,"2024-04-11T20:50:44.208",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190882,1712868644218,-500.0,0.00027397,2,"2024-04-11T20:50:44.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190883,1712868644227,-500.0,0.00027397,2,"2024-04-11T20:50:44.227",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190884,1712868644237,-500.0,0.00027397,2,"2024-04-11T20:50:44.237",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190885,1712868644246,-2087.38,0.00027397,2,"2024-04-11T20:50:44.246",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190886,1712868644255,-500.0,0.00027397,2,"2024-04-11T20:50:44.255",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190887,1712868644264,-500.0,0.00027397,2,"2024-04-11T20:50:44.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190888,1712868644273,-500.0,0.00027397,2,"2024-04-11T20:50:44.273",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190889,1712868644282,-246.16,0.00027397,2,"2024-04-11T20:50:44.282",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190890,1712868644291,-2938.19,0.00027397,2,"2024-04-11T20:50:44.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190891,1712868644300,-2041.07,0.00027397,2,"2024-04-11T20:50:44.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190892,1712868644309,-1959.61,0.00027397,2,"2024-04-11T20:50:44.309",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190893,1712868644319,-781.81,0.00027397,2,"2024-04-11T20:50:44.319",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190894,1712868644329,-4941.95,0.00027397,2,"2024-04-11T20:50:44.329",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190895,1712868644338,-937.01,0.00027397,2,"2024-04-11T20:50:44.338",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190896,1712868644347,-1889.04,0.00027397,2,"2024-04-11T20:50:44.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190897,1712868644356,-500.0,0.00027397,2,"2024-04-11T20:50:44.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190898,1712868644366,-794.52,0.00027397,2,"2024-04-11T20:50:44.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190899,1712868644375,-1709.94,0.00027397,2,"2024-04-11T20:50:44.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190900,1712868644385,-500.0,0.00027397,2,"2024-04-11T20:50:44.385",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190901,1712868644394,-500.0,0.00027397,2,"2024-04-11T20:50:44.394",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190902,1712868644403,-1327.23,0.00027397,2,"2024-04-11T20:50:44.403",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190903,1712868644412,-2212.91,0.00027397,2,"2024-04-11T20:50:44.412",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190904,1712868644421,-500.0,0.00027397,2,"2024-04-11T20:50:44.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190905,1712868644430,-500.0,0.00027397,2,"2024-04-11T20:50:44.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190906,1712868644439,-500.0,0.00027397,2,"2024-04-11T20:50:44.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190907,1712868644449,-5338.4,0.00027397,2,"2024-04-11T20:50:44.449",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190908,1712868644458,-500.0,0.00027397,2,"2024-04-11T20:50:44.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190909,1712868644467,-759.31,0.00027397,2,"2024-04-11T20:50:44.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190910,1712868644476,-1413.22,0.00027397,2,"2024-04-11T20:50:44.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190911,1712868644485,-708.08,0.00027397,2,"2024-04-11T20:50:44.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190912,1712868644494,-19653.59,0.00027397,2,"2024-04-11T20:50:44.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190913,1712868644504,-500.0,0.00027397,2,"2024-04-11T20:50:44.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190914,1712868644513,-547.58,0.00027397,2,"2024-04-11T20:50:44.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190915,1712868644523,-500.0,0.00027397,2,"2024-04-11T20:50:44.523",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190916,1712868644532,-6813.04,0.00027397,2,"2024-04-11T20:50:44.532",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190917,1712868644541,-540.66,0.00027397,2,"2024-04-11T20:50:44.541",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190918,1712868644550,-539.7756772,0.00027397,2,"2024-04-11T20:50:44.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190919,1712868644560,-500.0,0.00027397,2,"2024-04-11T20:50:44.560",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190920,1712868644569,-500.0,0.00027397,2,"2024-04-11T20:50:44.569",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190921,1712868644579,-591.29,0.00027397,2,"2024-04-11T20:50:44.579",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190922,1712868644588,-765.66,0.00027397,2,"2024-04-11T20:50:44.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190923,1712868644597,-500.0,0.00027397,2,"2024-04-11T20:50:44.597",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190924,1712868644606,-2696.69,0.00027397,2,"2024-04-11T20:50:44.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190925,1712868644615,-500.0,0.00027397,2,"2024-04-11T20:50:44.615",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190926,1712868644624,-500.0,0.00027397,2,"2024-04-11T20:50:44.624",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190927,1712868644634,-2358.54,0.00027397,2,"2024-04-11T20:50:44.634",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190928,1712868644643,-1509.17,0.00027397,2,"2024-04-11T20:50:44.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190929,1712868644652,-1340.13,0.00027397,2,"2024-04-11T20:50:44.652",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190930,1712868644661,-254.90422389,0.00027397,2,"2024-04-11T20:50:44.661",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190931,1712868644670,-5039.23,0.00027397,2,"2024-04-11T20:50:44.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190932,1712868644679,-500.0,0.00027397,2,"2024-04-11T20:50:44.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190933,1712868644688,-500.0,0.00027397,2,"2024-04-11T20:50:44.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190934,1712868644697,-935.79,0.00027397,2,"2024-04-11T20:50:44.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190935,1712868644706,-656.94,0.00027397,2,"2024-04-11T20:50:44.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190936,1712868644715,-737.18,0.00027397,2,"2024-04-11T20:50:44.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190937,1712868644724,-2410.8,0.00027397,2,"2024-04-11T20:50:44.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190938,1712868644733,-500.0,0.00027397,2,"2024-04-11T20:50:44.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190939,1712868644742,-500.0,0.00027397,2,"2024-04-11T20:50:44.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190940,1712868644751,-500.0,0.00027397,2,"2024-04-11T20:50:44.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190941,1712868644761,-500.0,0.00027397,2,"2024-04-11T20:50:44.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190942,1712868644771,-2440.56,0.00027397,2,"2024-04-11T20:50:44.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190943,1712868644780,-2447.94,0.00027397,2,"2024-04-11T20:50:44.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190944,1712868644790,-1368.67,0.00027397,2,"2024-04-11T20:50:44.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190945,1712868644799,-500.0,0.00027397,2,"2024-04-11T20:50:44.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190946,1712868644808,-3938.02,0.00027397,2,"2024-04-11T20:50:44.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190947,1712868644820,-2290.07,0.00027397,2,"2024-04-11T20:50:44.820",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190948,1712868644830,-2074.55,0.00027397,2,"2024-04-11T20:50:44.830",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190949,1712868644841,-500.0,0.00027397,2,"2024-04-11T20:50:44.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190950,1712868644850,-538.9,0.00027397,2,"2024-04-11T20:50:44.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190951,1712868644860,-500.0,0.00027397,2,"2024-04-11T20:50:44.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190952,1712868644870,-500.0,0.00027397,2,"2024-04-11T20:50:44.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190953,1712868644879,-500.0,0.00027397,2,"2024-04-11T20:50:44.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190954,1712868644888,-1161.29,0.00027397,2,"2024-04-11T20:50:44.888",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190955,1712868644897,-500.0,0.00027397,2,"2024-04-11T20:50:44.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190956,1712868644907,-1309.64,0.00027397,2,"2024-04-11T20:50:44.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190957,1712868644917,-1602.4,0.00027397,2,"2024-04-11T20:50:44.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190958,1712868644926,-500.0,0.00027397,2,"2024-04-11T20:50:44.926",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190959,1712868644936,-500.0,0.00027397,2,"2024-04-11T20:50:44.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190960,1712868644945,-500.0,0.00027397,2,"2024-04-11T20:50:44.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190961,1712868644954,-500.0,0.00027397,2,"2024-04-11T20:50:44.954",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190962,1712868644964,-4026.23,0.00027397,2,"2024-04-11T20:50:44.964",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190963,1712868644974,-508.66,0.00027397,2,"2024-04-11T20:50:44.974",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190964,1712868644986,-576.13513664,0.00027397,2,"2024-04-11T20:50:44.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190965,1712868644995,-500.0,0.00027397,2,"2024-04-11T20:50:44.995",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190966,1712868645005,-500.0,0.00027397,2,"2024-04-11T20:50:45.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190967,1712868645015,-2697.69,0.00027397,2,"2024-04-11T20:50:45.015",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190968,1712868645025,-2086.19,0.00027397,2,"2024-04-11T20:50:45.025",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190969,1712868645034,-500.0,0.00027397,2,"2024-04-11T20:50:45.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190970,1712868645044,-500.0,0.00027397,2,"2024-04-11T20:50:45.044",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190971,1712868645054,-500.0,0.00027397,2,"2024-04-11T20:50:45.054",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190972,1712868645260,-500.0,0.00027397,2,"2024-04-11T20:50:45.260",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190973,1712868645269,-500.0,0.00027397,2,"2024-04-11T20:50:45.269",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190974,1712868645278,-4891.75,0.00027397,2,"2024-04-11T20:50:45.278",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190975,1712868645288,-500.0,0.00027397,2,"2024-04-11T20:50:45.288",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190976,1712868645297,-300.0,0.00027397,2,"2024-04-11T20:50:45.297",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190977,1712868645307,-500.0,0.00027397,2,"2024-04-11T20:50:45.307",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190978,1712868645317,-1827.24,0.00027397,2,"2024-04-11T20:50:45.317",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190979,1712868645328,-500.0,0.00027397,2,"2024-04-11T20:50:45.328",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190980,1712868645337,-1078.08,0.00027397,2,"2024-04-11T20:50:45.337",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190981,1712868645347,-3168.97,0.00027397,2,"2024-04-11T20:50:45.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190982,1712868645356,-500.0,0.00027397,2,"2024-04-11T20:50:45.356",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190983,1712868645365,-1580.68,0.00027397,2,"2024-04-11T20:50:45.365",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190984,1712868645375,-2955.23,0.00027397,2,"2024-04-11T20:50:45.375",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190985,1712868645384,-1146.05,0.00027397,2,"2024-04-11T20:50:45.384",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190986,1712868645393,-500.0,0.00027397,2,"2024-04-11T20:50:45.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190987,1712868645402,-950.7,0.00027397,2,"2024-04-11T20:50:45.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190988,1712868645411,-330.73899374,0.00027397,2,"2024-04-11T20:50:45.411",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190989,1712868645421,-636.41,0.00027397,2,"2024-04-11T20:50:45.421",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190990,1712868645430,-500.0,0.00027397,2,"2024-04-11T20:50:45.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190991,1712868645439,-2114.95,0.00027397,2,"2024-04-11T20:50:45.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190992,1712868645448,-624.18,0.00027397,2,"2024-04-11T20:50:45.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190993,1712868645458,-500.0,0.00027397,2,"2024-04-11T20:50:45.458",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190994,1712868645467,-500.0,0.00027397,2,"2024-04-11T20:50:45.467",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190995,1712868645476,-500.0,0.00027397,2,"2024-04-11T20:50:45.476",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190996,1712868645485,-500.0,0.00027397,2,"2024-04-11T20:50:45.485",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190997,1712868645494,-3826.68,0.00027397,2,"2024-04-11T20:50:45.494",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190998,1712868645503,-500.0,0.00027397,2,"2024-04-11T20:50:45.503",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322190999,1712868645513,-678.68,0.00027397,2,"2024-04-11T20:50:45.513",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191000,1712868645522,-2857.98,0.00027397,2,"2024-04-11T20:50:45.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191001,1712868645531,-2749.84,0.00027397,2,"2024-04-11T20:50:45.531",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191002,1712868645540,-500.0,0.00027397,2,"2024-04-11T20:50:45.540",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191003,1712868645550,-16718.97,0.00027397,2,"2024-04-11T20:50:45.550",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191004,1712868645558,-226.27105714,0.00027397,2,"2024-04-11T20:50:45.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191005,1712868645568,-500.0,0.00027397,2,"2024-04-11T20:50:45.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191006,1712868645577,-500.0,0.00027397,2,"2024-04-11T20:50:45.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191007,1712868645586,-500.0,0.00027397,2,"2024-04-11T20:50:45.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191008,1712868645595,-2893.53,0.00027397,2,"2024-04-11T20:50:45.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191009,1712868645604,-1752.77,0.00027397,2,"2024-04-11T20:50:45.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191010,1712868645613,-609.04923461,0.00027397,2,"2024-04-11T20:50:45.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191011,1712868645622,-500.0,0.00027397,2,"2024-04-11T20:50:45.622",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191012,1712868645632,-804.87,0.00027397,2,"2024-04-11T20:50:45.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191013,1712868645641,-402.86904629,0.00027397,2,"2024-04-11T20:50:45.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191014,1712868645650,-500.0,0.00027397,2,"2024-04-11T20:50:45.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191015,1712868645660,-500.0,0.00027397,2,"2024-04-11T20:50:45.660",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191016,1712868645669,-1849.01,0.00027397,2,"2024-04-11T20:50:45.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191017,1712868645678,-48182.79,0.00027397,2,"2024-04-11T20:50:45.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191019,1712868645687,-3833.94,0.00027397,2,"2024-04-11T20:50:45.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191021,1712868645697,-500.0,0.00027397,2,"2024-04-11T20:50:45.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191023,1712868645706,-500.0,0.00027397,2,"2024-04-11T20:50:45.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191024,1712868645715,-1197.87,0.00027397,2,"2024-04-11T20:50:45.715",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191025,1712868645724,-2459.32,0.00027397,2,"2024-04-11T20:50:45.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191026,1712868645733,-500.0,0.00027397,2,"2024-04-11T20:50:45.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191027,1712868645742,-500.0,0.00027397,2,"2024-04-11T20:50:45.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191028,1712868645751,-649.73835669,0.00027397,2,"2024-04-11T20:50:45.751",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191029,1712868645762,-1001.35,0.00027397,2,"2024-04-11T20:50:45.762",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191030,1712868645771,-500.0,0.00027397,2,"2024-04-11T20:50:45.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191031,1712868645780,-500.0,0.00027397,2,"2024-04-11T20:50:45.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191033,1712868645790,-500.0,0.00027397,2,"2024-04-11T20:50:45.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191035,1712868645799,-500.0,0.00027397,2,"2024-04-11T20:50:45.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191037,1712868645808,-6575.62,0.00027397,2,"2024-04-11T20:50:45.808",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191038,1712868645817,-500.0,0.00027397,2,"2024-04-11T20:50:45.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191039,1712868645828,-500.0,0.00027397,2,"2024-04-11T20:50:45.828",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191040,1712868645837,-6899.23,0.00027397,2,"2024-04-11T20:50:45.837",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191041,1712868645847,-500.0,0.00027397,2,"2024-04-11T20:50:45.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191042,1712868645857,-7601.76,0.00027397,2,"2024-04-11T20:50:45.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191043,1712868645866,-14527.24,0.00027397,2,"2024-04-11T20:50:45.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191044,1712868645875,-1239.76,0.00027397,2,"2024-04-11T20:50:45.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191045,1712868645885,-500.0,0.00027397,2,"2024-04-11T20:50:45.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191046,1712868645894,-596.74,0.00027397,2,"2024-04-11T20:50:45.894",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191047,1712868645903,-500.0,0.00027397,2,"2024-04-11T20:50:45.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191048,1712868645912,-873.99,0.00027397,2,"2024-04-11T20:50:45.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191049,1712868645922,-4096.49,0.00027397,2,"2024-04-11T20:50:45.922",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191050,1712868645931,-500.0,0.00027397,2,"2024-04-11T20:50:45.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191051,1712868645942,-500.0,0.00027397,2,"2024-04-11T20:50:45.942",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191052,1712868645951,-501.44192657,0.00027397,2,"2024-04-11T20:50:45.951",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191053,1712868645960,-721.54,0.00027397,2,"2024-04-11T20:50:45.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191054,1712868645970,-4553.75,0.00027397,2,"2024-04-11T20:50:45.970",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191055,1712868645980,-500.0,0.00027397,2,"2024-04-11T20:50:45.980",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191056,1712868645991,-500.0,0.00027397,2,"2024-04-11T20:50:45.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191057,1712868646001,-500.0,0.00027397,2,"2024-04-11T20:50:46.001",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191058,1712868646010,-3035.95,0.00027397,2,"2024-04-11T20:50:46.010",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191059,1712868646020,-500.0,0.00027397,2,"2024-04-11T20:50:46.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191060,1712868646030,-500.0,0.00027397,2,"2024-04-11T20:50:46.030",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191061,1712868646039,-500.0,0.00027397,2,"2024-04-11T20:50:46.039",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191062,1712868646048,-3336.31,0.00027397,2,"2024-04-11T20:50:46.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191063,1712868646059,-1821.36,0.00027397,2,"2024-04-11T20:50:46.059",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191064,1712868646070,-500.0,0.00027397,2,"2024-04-11T20:50:46.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191065,1712868646079,-500.0,0.00027397,2,"2024-04-11T20:50:46.079",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191066,1712868646088,-500.0,0.00027397,2,"2024-04-11T20:50:46.088",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191067,1712868646098,-500.0,0.00027397,2,"2024-04-11T20:50:46.098",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191068,1712868646108,-500.0,0.00027397,2,"2024-04-11T20:50:46.108",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191069,1712868646117,-500.0,0.00027397,2,"2024-04-11T20:50:46.117",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191070,1712868646127,-6530.0,0.00027397,2,"2024-04-11T20:50:46.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191071,1712868646136,-27064.37,0.00027397,2,"2024-04-11T20:50:46.136",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191072,1712868646147,-761.52,0.00027397,2,"2024-04-11T20:50:46.147",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191073,1712868646156,-1668.38,0.00027397,2,"2024-04-11T20:50:46.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191074,1712868646166,-500.0,0.00027397,2,"2024-04-11T20:50:46.166",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191075,1712868646175,-500.0,0.00027397,2,"2024-04-11T20:50:46.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191076,1712868646185,-500.0,0.00027397,2,"2024-04-11T20:50:46.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191077,1712868646195,-722.07,0.00027397,2,"2024-04-11T20:50:46.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191078,1712868646205,-710.15,0.00027397,2,"2024-04-11T20:50:46.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191079,1712868646215,-620.73182049,0.00027397,2,"2024-04-11T20:50:46.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191080,1712868646225,-500.0,0.00027397,2,"2024-04-11T20:50:46.225",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191081,1712868646234,-4394.11,0.00027397,2,"2024-04-11T20:50:46.234",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191082,1712868646244,-7005.29,0.00027397,2,"2024-04-11T20:50:46.244",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191083,1712868646254,-2800.55,0.00027397,2,"2024-04-11T20:50:46.254",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191084,1712868646263,-2569.93,0.00027397,2,"2024-04-11T20:50:46.263",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191085,1712868646272,-500.0,0.00027397,2,"2024-04-11T20:50:46.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191086,1712868646281,-500.0,0.00027397,2,"2024-04-11T20:50:46.281",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191087,1712868646291,-3739.1,0.00027397,2,"2024-04-11T20:50:46.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191088,1712868646300,-500.0,0.00027397,2,"2024-04-11T20:50:46.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191089,1712868646310,-2180.04,0.00027397,2,"2024-04-11T20:50:46.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191090,1712868646320,-500.0,0.00027397,2,"2024-04-11T20:50:46.320",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191091,1712868646330,-500.0,0.00027397,2,"2024-04-11T20:50:46.330",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191092,1712868646339,-1253.2,0.00027397,2,"2024-04-11T20:50:46.339",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191093,1712868646349,-1348.42,0.00027397,2,"2024-04-11T20:50:46.349",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191094,1712868646359,-540.92845011,0.00027397,2,"2024-04-11T20:50:46.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191095,1712868646368,-549.27,0.00027397,2,"2024-04-11T20:50:46.368",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191096,1712868646378,-500.0,0.00027397,2,"2024-04-11T20:50:46.378",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191097,1712868646387,-1015.36,0.00027397,2,"2024-04-11T20:50:46.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191098,1712868646396,-6521.51,0.00027397,2,"2024-04-11T20:50:46.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191099,1712868646405,-500.0,0.00027397,2,"2024-04-11T20:50:46.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191100,1712868646415,-500.0,0.00027397,2,"2024-04-11T20:50:46.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191101,1712868646424,-5468.42,0.00027397,2,"2024-04-11T20:50:46.424",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191102,1712868646434,-7126.28,0.00027397,2,"2024-04-11T20:50:46.434",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191103,1712868646443,-500.0,0.00027397,2,"2024-04-11T20:50:46.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191104,1712868646453,-500.0,0.00027397,2,"2024-04-11T20:50:46.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191105,1712868646462,-500.0,0.00027397,2,"2024-04-11T20:50:46.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191106,1712868646471,-2561.61,0.00027397,2,"2024-04-11T20:50:46.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191107,1712868646481,-500.0,0.00027397,2,"2024-04-11T20:50:46.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191108,1712868646490,-1817.56,0.00027397,2,"2024-04-11T20:50:46.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191109,1712868646499,-949.12,0.00027397,2,"2024-04-11T20:50:46.499",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191110,1712868646509,-1119.64,0.00027397,2,"2024-04-11T20:50:46.509",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191111,1712868646520,-500.0,0.00027397,2,"2024-04-11T20:50:46.520",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191112,1712868646529,-1697.82,0.00027397,2,"2024-04-11T20:50:46.529",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191113,1712868646539,-500.0,0.00027397,2,"2024-04-11T20:50:46.539",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191114,1712868646549,-500.0,0.00027397,2,"2024-04-11T20:50:46.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191115,1712868646558,-2302.79,0.00027397,2,"2024-04-11T20:50:46.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191116,1712868646568,-1574.5,0.00027397,2,"2024-04-11T20:50:46.568",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191117,1712868646577,-5471.51,0.00027397,2,"2024-04-11T20:50:46.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191118,1712868646586,-1597.69,0.00027397,2,"2024-04-11T20:50:46.586",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191119,1712868646595,-204.59921742,0.00027397,2,"2024-04-11T20:50:46.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191120,1712868646605,-2532.95,0.00027397,2,"2024-04-11T20:50:46.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191121,1712868646614,-670.99,0.00027397,2,"2024-04-11T20:50:46.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191122,1712868646623,-500.0,0.00027397,2,"2024-04-11T20:50:46.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191123,1712868646633,-500.0,0.00027397,2,"2024-04-11T20:50:46.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191124,1712868646642,-3224.21,0.00027397,2,"2024-04-11T20:50:46.642",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191125,1712868646651,-500.0,0.00027397,2,"2024-04-11T20:50:46.651",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191126,1712868646660,-1647.28,0.00027397,2,"2024-04-11T20:50:46.660",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191127,1712868646670,-549.47474544,0.00027397,2,"2024-04-11T20:50:46.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191128,1712868646679,-500.0,0.00027397,2,"2024-04-11T20:50:46.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191129,1712868646688,-500.0,0.00027397,2,"2024-04-11T20:50:46.688",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191130,1712868646697,-5041.71,0.00027397,2,"2024-04-11T20:50:46.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191131,1712868646706,-500.0,0.00027397,2,"2024-04-11T20:50:46.706",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191132,1712868646716,-3675.2,0.00027397,2,"2024-04-11T20:50:46.716",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191133,1712868646725,-718.53,0.00027397,2,"2024-04-11T20:50:46.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191134,1712868646736,-500.0,0.00027397,2,"2024-04-11T20:50:46.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191135,1712868646745,-500.0,0.00027397,2,"2024-04-11T20:50:46.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191136,1712868646757,-1981.96,0.00027397,2,"2024-04-11T20:50:46.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191137,1712868646766,-500.0,0.00027397,2,"2024-04-11T20:50:46.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191138,1712868646776,-1488.51,0.00027397,2,"2024-04-11T20:50:46.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191139,1712868646786,-500.0,0.00027397,2,"2024-04-11T20:50:46.786",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191140,1712868646795,-500.0,0.00027397,2,"2024-04-11T20:50:46.795",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191141,1712868646805,-500.0,0.00027397,2,"2024-04-11T20:50:46.805",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191142,1712868646814,-691.26,0.00027397,2,"2024-04-11T20:50:46.814",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191143,1712868646824,-500.0,0.00027397,2,"2024-04-11T20:50:46.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191144,1712868646834,-803.67,0.00027397,2,"2024-04-11T20:50:46.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191145,1712868646843,-2253.37,0.00027397,2,"2024-04-11T20:50:46.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191146,1712868646853,-500.0,0.00027397,2,"2024-04-11T20:50:46.853",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191147,1712868646862,-2853.81,0.00027397,2,"2024-04-11T20:50:46.862",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191148,1712868646871,-500.0,0.00027397,2,"2024-04-11T20:50:46.871",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191149,1712868646880,-500.0,0.00027397,2,"2024-04-11T20:50:46.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191150,1712868646890,-500.0,0.00027397,2,"2024-04-11T20:50:46.890",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191151,1712868646900,-3201.39,0.00027397,2,"2024-04-11T20:50:46.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191152,1712868646909,-500.0,0.00027397,2,"2024-04-11T20:50:46.909",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191153,1712868646918,-597.19080736,0.00027397,2,"2024-04-11T20:50:46.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191154,1712868646931,-500.0,0.00027397,2,"2024-04-11T20:50:46.931",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191155,1712868646941,-1929.13,0.00027397,2,"2024-04-11T20:50:46.941",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191156,1712868646950,-500.0,0.00027397,2,"2024-04-11T20:50:46.950",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191157,1712868646960,-521.37,0.00027397,2,"2024-04-11T20:50:46.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191158,1712868646969,-500.0,0.00027397,2,"2024-04-11T20:50:46.969",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191159,1712868646982,-500.0,0.00027397,2,"2024-04-11T20:50:46.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191160,1712868647003,-500.0,0.00027397,2,"2024-04-11T20:50:47.003",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191161,1712868647013,-500.0,0.00027397,2,"2024-04-11T20:50:47.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191162,1712868647024,-500.0,0.00027397,2,"2024-04-11T20:50:47.024",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191163,1712868647034,-3617.25,0.00027397,2,"2024-04-11T20:50:47.034",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191164,1712868647043,-20622.33,0.00027397,2,"2024-04-11T20:50:47.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191165,1712868647053,-500.0,0.00027397,2,"2024-04-11T20:50:47.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191166,1712868647064,-500.0,0.00027397,2,"2024-04-11T20:50:47.064",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191167,1712868647075,-500.0,0.00027397,2,"2024-04-11T20:50:47.075",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191168,1712868647085,-5321.78,0.00027397,2,"2024-04-11T20:50:47.085",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191169,1712868647096,-3185.82,0.00027397,2,"2024-04-11T20:50:47.096",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191170,1712868647105,-500.0,0.00027397,2,"2024-04-11T20:50:47.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191171,1712868647115,-500.0,0.00027397,2,"2024-04-11T20:50:47.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191172,1712868647125,-709.97,0.00027397,2,"2024-04-11T20:50:47.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191173,1712868647134,-3159.66,0.00027397,2,"2024-04-11T20:50:47.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191174,1712868647145,-500.0,0.00027397,2,"2024-04-11T20:50:47.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191175,1712868647155,-500.0,0.00027397,2,"2024-04-11T20:50:47.155",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191176,1712868647165,-597.73,0.00027397,2,"2024-04-11T20:50:47.165",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191177,1712868647174,-500.0,0.00027397,2,"2024-04-11T20:50:47.174",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191178,1712868647184,-500.0,0.00027397,2,"2024-04-11T20:50:47.184",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191179,1712868647194,-500.0,0.00027397,2,"2024-04-11T20:50:47.194",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191180,1712868647204,-2469.22556827,0.00027479,3,"2024-04-11T20:50:47.204",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191181,1712868647214,-207.0766861,0.00027503,2,"2024-04-11T20:50:47.214",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191182,1712868647223,-2168.42627104,0.00027513,2,"2024-04-11T20:50:47.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191183,1712868647233,-2963.47757061,0.00027513,2,"2024-04-11T20:50:47.233",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191184,1712868647243,-328.06115647,0.00027629,2,"2024-04-11T20:50:47.243",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191185,1712868647253,-500.0,0.0002767,2,"2024-04-11T20:50:47.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191186,1712868647262,-500.0,0.0002767,2,"2024-04-11T20:50:47.262",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191187,1712868647272,-154.04295662,0.00027671,2,"2024-04-11T20:50:47.272",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191188,1712868647282,-500.0,0.00027671,2,"2024-04-11T20:50:47.282",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191189,1712868647291,-500.0,0.00027671,2,"2024-04-11T20:50:47.291",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191190,1712868647301,-500.0,0.00027671,2,"2024-04-11T20:50:47.301",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191191,1712868647311,-500.0,0.00027671,2,"2024-04-11T20:50:47.311",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191192,1712868647322,-500.0,0.00027671,2,"2024-04-11T20:50:47.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191193,1712868647331,-678.61,0.00027671,2,"2024-04-11T20:50:47.331",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191194,1712868647341,-296.61243596,0.00027671,2,"2024-04-11T20:50:47.341",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191195,1712868647351,-500.0,0.00027671,2,"2024-04-11T20:50:47.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191196,1712868647361,-500.0,0.00027671,2,"2024-04-11T20:50:47.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191197,1712868647370,-910.51,0.00027671,2,"2024-04-11T20:50:47.370",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191198,1712868647380,-500.0,0.00027671,2,"2024-04-11T20:50:47.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191199,1712868647401,-500.0,0.00027671,2,"2024-04-11T20:50:47.401",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191200,1712868647417,-500.0,0.00027671,2,"2024-04-11T20:50:47.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191201,1712868647436,-500.0,0.00027671,2,"2024-04-11T20:50:47.436",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191202,1712868647450,-500.0,0.00027671,2,"2024-04-11T20:50:47.450",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191203,1712868647463,-500.0,0.00027671,2,"2024-04-11T20:50:47.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191204,1712868647478,-500.0,0.00027671,2,"2024-04-11T20:50:47.478",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191205,1712868647492,-670.12,0.00027671,2,"2024-04-11T20:50:47.492",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191206,1712868647507,-500.0,0.00027671,2,"2024-04-11T20:50:47.507",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191207,1712868647522,-500.0,0.00027671,2,"2024-04-11T20:50:47.522",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191208,1712868647536,-500.0,0.00027671,2,"2024-04-11T20:50:47.536",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191209,1712868647548,-500.0,0.00027671,2,"2024-04-11T20:50:47.548",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191210,1712868647561,-500.0,0.00027671,2,"2024-04-11T20:50:47.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191211,1712868647575,-500.0,0.00027671,2,"2024-04-11T20:50:47.575",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191212,1712868647588,-500.0,0.00027671,2,"2024-04-11T20:50:47.588",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191213,1712868647600,-500.0,0.00027671,2,"2024-04-11T20:50:47.600",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191214,1712868647614,-500.0,0.00027671,2,"2024-04-11T20:50:47.614",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191215,1712868647628,-500.0,0.00027671,2,"2024-04-11T20:50:47.628",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191216,1712868647639,-500.0,0.00027671,2,"2024-04-11T20:50:47.639",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191217,1712868647650,-550.93,0.00027671,2,"2024-04-11T20:50:47.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191218,1712868647667,-590.95,0.00027671,2,"2024-04-11T20:50:47.667",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191219,1712868647683,-500.0,0.00027671,2,"2024-04-11T20:50:47.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191220,1712868647703,-580.21,0.00027671,2,"2024-04-11T20:50:47.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191221,1712868647720,-534.99419347,0.00027671,2,"2024-04-11T20:50:47.720",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191222,1712868647734,-500.0,0.00027671,2,"2024-04-11T20:50:47.734",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191223,1712868647747,-500.0,0.00027671,2,"2024-04-11T20:50:47.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191224,1712868647760,-565.61,0.00027671,2,"2024-04-11T20:50:47.760",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191225,1712868647774,-500.0,0.00027671,2,"2024-04-11T20:50:47.774",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191226,1712868647789,-500.0,0.00027671,2,"2024-04-11T20:50:47.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191227,1712868647803,-500.0,0.00027671,2,"2024-04-11T20:50:47.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191228,1712868647817,-500.0,0.00027671,2,"2024-04-11T20:50:47.817",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191229,1712868647830,-593.22,0.00027671,2,"2024-04-11T20:50:47.830",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191230,1712868647842,-500.0,0.00027671,2,"2024-04-11T20:50:47.842",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191231,1712868647853,-500.0,0.00027671,2,"2024-04-11T20:50:47.853",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191232,1712868647865,-500.0,0.00027671,2,"2024-04-11T20:50:47.865",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191233,1712868647879,-500.0,0.00027671,2,"2024-04-11T20:50:47.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191234,1712868647891,-500.0,0.00027671,2,"2024-04-11T20:50:47.891",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191235,1712868647906,-500.0,0.00027671,2,"2024-04-11T20:50:47.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191236,1712868647923,-500.0,0.00027671,2,"2024-04-11T20:50:47.923",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191237,1712868647935,-500.0,0.00027671,2,"2024-04-11T20:50:47.935",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191238,1712868647946,-500.0,0.00027671,2,"2024-04-11T20:50:47.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191239,1712868647960,-500.0,0.00027671,2,"2024-04-11T20:50:47.960",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191240,1712868647973,-306.87,0.00027671,2,"2024-04-11T20:50:47.973",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191241,1712868647991,-500.0,0.00027671,2,"2024-04-11T20:50:47.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191242,1712868648007,-500.0,0.00027671,2,"2024-04-11T20:50:48.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191243,1712868648023,-500.0,0.00027671,2,"2024-04-11T20:50:48.023",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191244,1712868648040,-500.0,0.00027671,2,"2024-04-11T20:50:48.040",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191245,1712868648055,-500.0,0.00027671,2,"2024-04-11T20:50:48.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191246,1712868648070,-500.0,0.00027671,2,"2024-04-11T20:50:48.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191247,1712868648084,-500.0,0.00027671,2,"2024-04-11T20:50:48.084",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191248,1712868648097,-500.0,0.00027671,2,"2024-04-11T20:50:48.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191249,1712868648111,-500.0,0.00027671,2,"2024-04-11T20:50:48.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191250,1712868648124,-500.0,0.00027671,2,"2024-04-11T20:50:48.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191251,1712868648139,-500.0,0.00027671,2,"2024-04-11T20:50:48.139",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191252,1712868648153,-576.47,0.00027671,2,"2024-04-11T20:50:48.153",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191253,1712868648168,-500.0,0.00027671,2,"2024-04-11T20:50:48.168",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191254,1712868648183,-500.0,0.00027671,2,"2024-04-11T20:50:48.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191255,1712868648197,-500.0,0.00027671,2,"2024-04-11T20:50:48.197",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191256,1712868648210,-500.0,0.00027671,2,"2024-04-11T20:50:48.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191257,1712868648223,-185.5645795,0.00027671,2,"2024-04-11T20:50:48.223",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191258,1712868648236,-500.0,0.00027671,2,"2024-04-11T20:50:48.236",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191259,1712868648248,-500.0,0.00027671,2,"2024-04-11T20:50:48.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191260,1712868648261,-500.0,0.00027671,2,"2024-04-11T20:50:48.261",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191261,1712868648274,-510.64455065,0.00027671,2,"2024-04-11T20:50:48.274",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191262,1712868648287,-536.71055603,0.00027671,2,"2024-04-11T20:50:48.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191263,1712868648300,-500.0,0.00027671,2,"2024-04-11T20:50:48.300",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191264,1712868648312,-500.0,0.00027671,2,"2024-04-11T20:50:48.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191265,1712868648326,-500.0,0.00027671,2,"2024-04-11T20:50:48.326",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191266,1712868648345,-500.0,0.00027671,2,"2024-04-11T20:50:48.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191267,1712868648357,-500.0,0.00027671,2,"2024-04-11T20:50:48.357",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191268,1712868648369,-500.0,0.00027671,2,"2024-04-11T20:50:48.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191269,1712868648390,-500.0,0.00027671,2,"2024-04-11T20:50:48.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191270,1712868648402,-500.0,0.00027671,2,"2024-04-11T20:50:48.402",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191271,1712868648415,-500.0,0.00027671,2,"2024-04-11T20:50:48.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191272,1712868648427,-538.08,0.00027671,2,"2024-04-11T20:50:48.427",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191273,1712868648439,-548.77,0.00027671,2,"2024-04-11T20:50:48.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191274,1712868648452,-636.46,0.00027671,2,"2024-04-11T20:50:48.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191275,1712868648464,-500.0,0.00027671,2,"2024-04-11T20:50:48.464",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191276,1712868648477,-295.88211228,0.00027671,2,"2024-04-11T20:50:48.477",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191277,1712868648490,-500.0,0.00027671,2,"2024-04-11T20:50:48.490",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191278,1712868648502,-500.0,0.00027671,2,"2024-04-11T20:50:48.502",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191279,1712868648514,-500.0,0.00027671,2,"2024-04-11T20:50:48.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191280,1712868648527,-746.24,0.00027671,2,"2024-04-11T20:50:48.527",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191281,1712868648544,-500.0,0.00027671,2,"2024-04-11T20:50:48.544",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191282,1712868648558,-500.0,0.00027671,2,"2024-04-11T20:50:48.558",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191283,1712868648571,-500.0,0.00027671,2,"2024-04-11T20:50:48.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191284,1712868648583,-500.0,0.00027671,2,"2024-04-11T20:50:48.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191285,1712868648595,-579.35766746,0.00027671,2,"2024-04-11T20:50:48.595",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191286,1712868648608,-500.0,0.00027671,2,"2024-04-11T20:50:48.608",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191287,1712868648620,-500.0,0.00027671,2,"2024-04-11T20:50:48.620",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191288,1712868648632,-500.0,0.00027671,2,"2024-04-11T20:50:48.632",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191289,1712868648644,-500.0,0.00027671,2,"2024-04-11T20:50:48.644",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191290,1712868648656,-500.0,0.00027671,2,"2024-04-11T20:50:48.656",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191291,1712868648668,-500.0,0.00027671,2,"2024-04-11T20:50:48.668",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191292,1712868648680,-500.0,0.00027671,2,"2024-04-11T20:50:48.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191293,1712868648693,-500.0,0.00027671,2,"2024-04-11T20:50:48.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191294,1712868648705,-500.0,0.00027671,2,"2024-04-11T20:50:48.705",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191295,1712868648718,-500.0,0.00027671,2,"2024-04-11T20:50:48.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191296,1712868648730,-514.54,0.00027671,2,"2024-04-11T20:50:48.730",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191297,1712868648742,-511.16,0.00027671,2,"2024-04-11T20:50:48.742",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191298,1712868648754,-500.0,0.00027671,2,"2024-04-11T20:50:48.754",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191299,1712868648766,-500.0,0.00027671,2,"2024-04-11T20:50:48.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191300,1712868648777,-500.0,0.00027671,2,"2024-04-11T20:50:48.777",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191301,1712868648789,-500.0,0.00027671,2,"2024-04-11T20:50:48.789",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191302,1712868648801,-500.0,0.00027671,2,"2024-04-11T20:50:48.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191303,1712868648813,-602.73,0.00027671,2,"2024-04-11T20:50:48.813",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191304,1712868648827,-500.0,0.00027671,2,"2024-04-11T20:50:48.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191305,1712868648839,-500.0,0.00027671,2,"2024-04-11T20:50:48.839",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191306,1712868648851,-500.0,0.00027671,2,"2024-04-11T20:50:48.851",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191307,1712868648863,-500.0,0.00027671,2,"2024-04-11T20:50:48.863",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191308,1712868648875,-500.0,0.00027671,2,"2024-04-11T20:50:48.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191309,1712868648887,-500.0,0.00027671,2,"2024-04-11T20:50:48.887",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191310,1712868648900,-500.0,0.00027671,2,"2024-04-11T20:50:48.900",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191311,1712868648912,-500.0,0.00027671,2,"2024-04-11T20:50:48.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191312,1712868648924,-500.0,0.00027671,2,"2024-04-11T20:50:48.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191313,1712868648936,-500.0,0.00027671,2,"2024-04-11T20:50:48.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191314,1712868648948,-500.0,0.00027671,2,"2024-04-11T20:50:48.948",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191315,1712868648959,-500.0,0.00027671,2,"2024-04-11T20:50:48.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191316,1712868648971,-500.0,0.00027671,2,"2024-04-11T20:50:48.971",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191317,1712868648984,-500.0,0.00027671,2,"2024-04-11T20:50:48.984",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191318,1712868648996,-500.0,0.00027671,2,"2024-04-11T20:50:48.996",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191319,1712868649008,-295.5024114,0.00027671,2,"2024-04-11T20:50:49.008",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191320,1712868649020,-515.98,0.00027671,2,"2024-04-11T20:50:49.020",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191321,1712868649032,-515.87,0.00027671,2,"2024-04-11T20:50:49.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191322,1712868649043,-765.97,0.00027671,2,"2024-04-11T20:50:49.043",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191323,1712868649056,-500.0,0.00027671,2,"2024-04-11T20:50:49.056",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191324,1712868649068,-489.00750997,0.00027671,2,"2024-04-11T20:50:49.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191325,1712868649080,-500.0,0.00027671,2,"2024-04-11T20:50:49.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191326,1712868649092,-500.0,0.00027671,2,"2024-04-11T20:50:49.092",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191327,1712868649104,-185.70305778,0.00027671,2,"2024-04-11T20:50:49.104",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191328,1712868649116,-500.0,0.00027671,2,"2024-04-11T20:50:49.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191329,1712868649127,-500.0,0.00027671,2,"2024-04-11T20:50:49.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191330,1712868649138,-422.13015303,0.00027671,2,"2024-04-11T20:50:49.138",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191331,1712868649150,-500.0,0.00027671,2,"2024-04-11T20:50:49.150",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191332,1712868649161,-500.0,0.00027671,2,"2024-04-11T20:50:49.161",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191333,1712868649173,-500.0,0.00027671,2,"2024-04-11T20:50:49.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191334,1712868649184,-500.0,0.00027671,2,"2024-04-11T20:50:49.184",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191335,1712868649195,-500.0,0.00027671,2,"2024-04-11T20:50:49.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191336,1712868649207,-1523.86,0.00027671,2,"2024-04-11T20:50:49.207",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191337,1712868649218,-500.0,0.00027671,2,"2024-04-11T20:50:49.218",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191338,1712868649230,-1247.1,0.00027671,2,"2024-04-11T20:50:49.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191339,1712868649241,-500.0,0.00027671,2,"2024-04-11T20:50:49.241",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191340,1712868649253,-855.87,0.00027671,2,"2024-04-11T20:50:49.253",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191341,1712868649264,-500.0,0.00027671,2,"2024-04-11T20:50:49.264",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191342,1712868649276,-568.18,0.00027671,2,"2024-04-11T20:50:49.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191343,1712868649287,-500.0,0.00027671,2,"2024-04-11T20:50:49.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191344,1712868649299,-500.0,0.00027671,2,"2024-04-11T20:50:49.299",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191345,1712868649310,-854.95,0.00027671,2,"2024-04-11T20:50:49.310",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191346,1712868649322,-464.96147408,0.00027671,2,"2024-04-11T20:50:49.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191347,1712868649334,-1148.69,0.00027671,2,"2024-04-11T20:50:49.334",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191348,1712868649345,-500.0,0.00027671,2,"2024-04-11T20:50:49.345",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191349,1712868649358,-500.0,0.00027671,2,"2024-04-11T20:50:49.358",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191350,1712868649369,-1072.5,0.00027671,2,"2024-04-11T20:50:49.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191351,1712868649382,-500.0,0.00027671,2,"2024-04-11T20:50:49.382",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191352,1712868649393,-549.46,0.00027671,2,"2024-04-11T20:50:49.393",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191353,1712868649404,-694.35,0.00027671,2,"2024-04-11T20:50:49.404",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191354,1712868649415,-1500.07,0.00027671,2,"2024-04-11T20:50:49.415",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191355,1712868649426,-500.0,0.00027671,2,"2024-04-11T20:50:49.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191356,1712868649437,-500.0,0.00027671,2,"2024-04-11T20:50:49.437",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191357,1712868649448,-500.0,0.00027671,2,"2024-04-11T20:50:49.448",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191358,1712868649459,-561.5,0.00027671,2,"2024-04-11T20:50:49.459",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191359,1712868649471,-1092.03,0.00027671,2,"2024-04-11T20:50:49.471",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191360,1712868649482,-573.06,0.00027671,2,"2024-04-11T20:50:49.482",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191361,1712868649493,-500.0,0.00027671,2,"2024-04-11T20:50:49.493",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191362,1712868649504,-500.0,0.00027671,2,"2024-04-11T20:50:49.504",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191363,1712868649515,-500.0,0.00027671,2,"2024-04-11T20:50:49.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191364,1712868649526,-893.98,0.00027671,2,"2024-04-11T20:50:49.526",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191365,1712868649538,-500.0,0.00027671,2,"2024-04-11T20:50:49.538",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191366,1712868649549,-500.0,0.00027671,2,"2024-04-11T20:50:49.549",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191367,1712868649560,-540.92,0.00027671,2,"2024-04-11T20:50:49.560",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191368,1712868649572,-772.68,0.00027671,2,"2024-04-11T20:50:49.572",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191369,1712868649583,-500.0,0.00027671,2,"2024-04-11T20:50:49.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191370,1712868649594,-500.0,0.00027671,2,"2024-04-11T20:50:49.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191371,1712868649605,-501.6,0.00027671,2,"2024-04-11T20:50:49.605",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191372,1712868649616,-500.0,0.00027671,2,"2024-04-11T20:50:49.616",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191373,1712868649627,-1178.76,0.00027671,2,"2024-04-11T20:50:49.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191374,1712868649638,-900.27,0.00027671,2,"2024-04-11T20:50:49.638",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191375,1712868649648,-500.0,0.00027671,2,"2024-04-11T20:50:49.648",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191376,1712868649659,-1145.76,0.00027671,2,"2024-04-11T20:50:49.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191377,1712868649670,-500.0,0.00027671,2,"2024-04-11T20:50:49.670",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191378,1712868649681,-500.0,0.00027671,2,"2024-04-11T20:50:49.681",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191379,1712868649692,-1136.04,0.00027671,2,"2024-04-11T20:50:49.692",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191380,1712868649703,-500.0,0.00027671,2,"2024-04-11T20:50:49.703",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191381,1712868649714,-544.35,0.00027671,2,"2024-04-11T20:50:49.714",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191382,1712868649725,-1267.49,0.00027671,2,"2024-04-11T20:50:49.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191383,1712868649736,-881.05,0.00027671,2,"2024-04-11T20:50:49.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191384,1712868649747,-500.0,0.00027671,2,"2024-04-11T20:50:49.747",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191385,1712868649758,-1510.65,0.00027671,2,"2024-04-11T20:50:49.758",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191386,1712868649769,-775.16,0.00027671,2,"2024-04-11T20:50:49.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191387,1712868649780,-500.0,0.00027671,2,"2024-04-11T20:50:49.780",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191388,1712868649790,-500.0,0.00027671,2,"2024-04-11T20:50:49.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191389,1712868649801,-736.15,0.00027671,2,"2024-04-11T20:50:49.801",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191390,1712868649812,-500.0,0.00027671,2,"2024-04-11T20:50:49.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191391,1712868649824,-473.4805789,0.00027671,2,"2024-04-11T20:50:49.824",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191392,1712868649835,-777.62,0.00027671,2,"2024-04-11T20:50:49.835",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191393,1712868649846,-604.83,0.00027671,2,"2024-04-11T20:50:49.846",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191394,1712868649857,-657.02,0.00027671,2,"2024-04-11T20:50:49.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191395,1712868649867,-788.76,0.00027671,2,"2024-04-11T20:50:49.867",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191396,1712868649878,-500.0,0.00027671,2,"2024-04-11T20:50:49.878",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191397,1712868649889,-575.94,0.00027671,2,"2024-04-11T20:50:49.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191398,1712868649899,-1283.83,0.00027671,2,"2024-04-11T20:50:49.899",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191399,1712868649910,-215.42004863,0.00027671,2,"2024-04-11T20:50:49.910",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191400,1712868650794,-594.92995137,0.00027671,2,"2024-04-11T20:50:50.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191401,1712868650804,-500.0,0.00027671,2,"2024-04-11T20:50:50.804",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191402,1712868650813,-1413.66,0.00027671,2,"2024-04-11T20:50:50.813",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191403,1712868650823,-1171.63,0.00027671,2,"2024-04-11T20:50:50.823",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191404,1712868650833,-553.84,0.00027671,2,"2024-04-11T20:50:50.833",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191405,1712868650843,-456.40390463,0.00027671,2,"2024-04-11T20:50:50.843",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191406,1712868650852,-969.3,0.00027671,2,"2024-04-11T20:50:50.852",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191407,1712868650861,-607.65,0.00027671,2,"2024-04-11T20:50:50.861",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191408,1712868650870,-500.0,0.00027671,2,"2024-04-11T20:50:50.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191409,1712868650880,-607.29,0.00027671,2,"2024-04-11T20:50:50.880",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191410,1712868650889,-500.0,0.00027671,2,"2024-04-11T20:50:50.889",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191411,1712868650898,-1971.81,0.00027671,2,"2024-04-11T20:50:50.898",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191412,1712868650907,-500.0,0.00027671,2,"2024-04-11T20:50:50.907",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191413,1712868650917,-975.18,0.00027671,2,"2024-04-11T20:50:50.917",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191414,1712868650927,-1035.02,0.00027671,2,"2024-04-11T20:50:50.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191415,1712868650936,-500.0,0.00027671,2,"2024-04-11T20:50:50.936",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191416,1712868650946,-500.0,0.00027671,2,"2024-04-11T20:50:50.946",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191417,1712868650956,-500.0,0.00027671,2,"2024-04-11T20:50:50.956",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191418,1712868650966,-500.0,0.00027671,2,"2024-04-11T20:50:50.966",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191419,1712868650976,-500.0,0.00027671,2,"2024-04-11T20:50:50.976",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191420,1712868650988,-500.0,0.00027671,2,"2024-04-11T20:50:50.988",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191421,1712868650997,-771.44,0.00027671,2,"2024-04-11T20:50:50.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191422,1712868651007,-500.0,0.00027671,2,"2024-04-11T20:50:51.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191423,1712868651017,-285.21552612,0.00027671,2,"2024-04-11T20:50:51.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191424,1712868651026,-500.0,0.00027671,2,"2024-04-11T20:50:51.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191425,1712868651036,-500.0,0.00027671,2,"2024-04-11T20:50:51.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191426,1712868651045,-816.21,0.00027671,2,"2024-04-11T20:50:51.045",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191427,1712868651055,-884.48,0.00027671,2,"2024-04-11T20:50:51.055",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191428,1712868651066,-500.0,0.00027671,2,"2024-04-11T20:50:51.066",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191429,1712868651076,-874.06,0.00027671,2,"2024-04-11T20:50:51.076",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191430,1712868651086,-773.42,0.00027671,2,"2024-04-11T20:50:51.086",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191431,1712868651095,-1053.49,0.00027671,2,"2024-04-11T20:50:51.095",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191432,1712868651105,-548.18556434,0.00027671,2,"2024-04-11T20:50:51.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191433,1712868651115,-500.0,0.00027671,2,"2024-04-11T20:50:51.115",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191434,1712868651124,-606.81,0.00027671,2,"2024-04-11T20:50:51.124",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191435,1712868651134,-519.15,0.00027671,2,"2024-04-11T20:50:51.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191436,1712868651143,-1249.49,0.00027671,2,"2024-04-11T20:50:51.143",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191437,1712868651152,-851.2,0.00027671,2,"2024-04-11T20:50:51.152",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191438,1712868651162,-500.0,0.00027671,2,"2024-04-11T20:50:51.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191439,1712868651172,-500.0,0.00027671,2,"2024-04-11T20:50:51.172",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191440,1712868651181,-500.0,0.00027671,2,"2024-04-11T20:50:51.181",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191441,1712868651191,-1297.29,0.00027671,2,"2024-04-11T20:50:51.191",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191442,1712868651200,-505.74,0.00027671,2,"2024-04-11T20:50:51.200",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191443,1712868651210,-748.83,0.00027671,2,"2024-04-11T20:50:51.210",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191444,1712868651219,-500.0,0.00027671,2,"2024-04-11T20:50:51.219",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191445,1712868651229,-500.0,0.00027671,2,"2024-04-11T20:50:51.229",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191446,1712868651238,-500.0,0.00027671,2,"2024-04-11T20:50:51.238",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191447,1712868651247,-880.27,0.00027671,2,"2024-04-11T20:50:51.247",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191448,1712868651257,-500.0,0.00027671,2,"2024-04-11T20:50:51.257",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191449,1712868651266,-500.0,0.00027671,2,"2024-04-11T20:50:51.266",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191450,1712868651275,-1087.44,0.00027671,2,"2024-04-11T20:50:51.275",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191451,1712868651285,-500.0,0.00027671,2,"2024-04-11T20:50:51.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191452,1712868651294,-500.0,0.00027671,2,"2024-04-11T20:50:51.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191453,1712868651304,-500.0,0.00027671,2,"2024-04-11T20:50:51.304",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191454,1712868651313,-587.31,0.00027671,2,"2024-04-11T20:50:51.313",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191455,1712868651323,-2191.91,0.00027671,2,"2024-04-11T20:50:51.323",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191456,1712868651332,-500.0,0.00027671,2,"2024-04-11T20:50:51.332",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191457,1712868651342,-500.0,0.00027671,2,"2024-04-11T20:50:51.342",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191458,1712868651351,-1584.65,0.00027671,2,"2024-04-11T20:50:51.351",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191459,1712868651360,-508.85,0.00027671,2,"2024-04-11T20:50:51.360",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191460,1712868651369,-1783.32,0.00027671,2,"2024-04-11T20:50:51.369",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191461,1712868651379,-500.0,0.00027671,2,"2024-04-11T20:50:51.379",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191462,1712868651388,-500.0,0.00027671,2,"2024-04-11T20:50:51.388",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191463,1712868651398,-1622.31,0.00027671,2,"2024-04-11T20:50:51.398",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191464,1712868651407,-682.65,0.00027671,2,"2024-04-11T20:50:51.407",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191465,1712868651416,-808.29,0.00027671,2,"2024-04-11T20:50:51.416",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191466,1712868651426,-500.0,0.00027671,2,"2024-04-11T20:50:51.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191467,1712868651435,-500.0,0.00027671,2,"2024-04-11T20:50:51.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191468,1712868651444,-500.0,0.00027671,2,"2024-04-11T20:50:51.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191469,1712868651453,-500.0,0.00027671,2,"2024-04-11T20:50:51.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191470,1712868651463,-960.11,0.00027671,2,"2024-04-11T20:50:51.463",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191471,1712868651473,-588.43,0.00027671,2,"2024-04-11T20:50:51.473",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191472,1712868651484,-500.0,0.00027671,2,"2024-04-11T20:50:51.484",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191473,1712868651495,-1137.25,0.00027671,2,"2024-04-11T20:50:51.495",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191474,1712868651505,-500.0,0.00027671,2,"2024-04-11T20:50:51.505",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191475,1712868651514,-474.49606152,0.00027671,2,"2024-04-11T20:50:51.514",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191476,1712868651524,-500.0,0.00027671,2,"2024-04-11T20:50:51.524",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191477,1712868651534,-500.0,0.00027671,2,"2024-04-11T20:50:51.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191478,1712868651543,-1226.53,0.00027671,2,"2024-04-11T20:50:51.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191479,1712868651553,-500.0,0.00027671,2,"2024-04-11T20:50:51.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191480,1712868651561,-500.0,0.00027671,2,"2024-04-11T20:50:51.561",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191481,1712868651571,-707.48,0.00027671,2,"2024-04-11T20:50:51.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191482,1712868651580,-500.0,0.00027671,2,"2024-04-11T20:50:51.580",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191483,1712868651589,-500.0,0.00027671,2,"2024-04-11T20:50:51.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191484,1712868651599,-500.0,0.00027671,2,"2024-04-11T20:50:51.599",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191485,1712868651609,-500.0,0.00027671,2,"2024-04-11T20:50:51.609",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191486,1712868651618,-782.77,0.00027671,2,"2024-04-11T20:50:51.618",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191487,1712868651627,-500.0,0.00027671,2,"2024-04-11T20:50:51.627",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191488,1712868651636,-500.52,0.00027671,2,"2024-04-11T20:50:51.636",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191489,1712868651646,-500.0,0.00027671,2,"2024-04-11T20:50:51.646",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191490,1712868651655,-597.47,0.00027671,2,"2024-04-11T20:50:51.655",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191491,1712868651664,-500.0,0.00027671,2,"2024-04-11T20:50:51.664",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191492,1712868651674,-500.0,0.00027671,2,"2024-04-11T20:50:51.674",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191493,1712868651683,-833.29,0.00027671,2,"2024-04-11T20:50:51.683",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191494,1712868651693,-500.0,0.00027671,2,"2024-04-11T20:50:51.693",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191495,1712868651702,-693.33,0.00027671,2,"2024-04-11T20:50:51.702",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191496,1712868651711,-500.0,0.00027671,2,"2024-04-11T20:50:51.711",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191497,1712868651720,-782.56,0.00027671,2,"2024-04-11T20:50:51.720",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191498,1712868651729,-500.0,0.00027671,2,"2024-04-11T20:50:51.729",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191499,1712868651738,-535.53,0.00027671,2,"2024-04-11T20:50:51.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191500,1712868651748,-500.0,0.00027671,2,"2024-04-11T20:50:51.748",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191501,1712868651757,-500.0,0.00027671,2,"2024-04-11T20:50:51.757",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191502,1712868651766,-500.0,0.00027671,2,"2024-04-11T20:50:51.766",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191503,1712868651776,-500.0,0.00027671,2,"2024-04-11T20:50:51.776",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191504,1712868651785,-500.0,0.00027671,2,"2024-04-11T20:50:51.785",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191505,1712868651794,-500.0,0.00027671,2,"2024-04-11T20:50:51.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191506,1712868651803,-1520.35,0.00027671,2,"2024-04-11T20:50:51.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191507,1712868651812,-500.0,0.00027671,2,"2024-04-11T20:50:51.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191508,1712868651823,-606.64,0.00027671,2,"2024-04-11T20:50:51.823",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191509,1712868651832,-1444.62,0.00027671,2,"2024-04-11T20:50:51.832",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191510,1712868651841,-500.0,0.00027671,2,"2024-04-11T20:50:51.841",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191511,1712868651850,-586.71,0.00027671,2,"2024-04-11T20:50:51.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191512,1712868651860,-500.0,0.00027671,2,"2024-04-11T20:50:51.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191513,1712868651870,-513.7,0.00027671,2,"2024-04-11T20:50:51.870",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191514,1712868651879,-1271.63,0.00027671,2,"2024-04-11T20:50:51.879",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191515,1712868651888,-500.0,0.00027671,2,"2024-04-11T20:50:51.888",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191516,1712868651897,-586.98,0.00027671,2,"2024-04-11T20:50:51.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191517,1712868651906,-500.0,0.00027671,2,"2024-04-11T20:50:51.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191518,1712868651915,-738.57,0.00027671,2,"2024-04-11T20:50:51.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191519,1712868651925,-1130.3,0.00027671,2,"2024-04-11T20:50:51.925",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191520,1712868651934,-754.37,0.00027671,2,"2024-04-11T20:50:51.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191521,1712868651943,-990.75,0.00027671,2,"2024-04-11T20:50:51.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191522,1712868651953,-771.76,0.00027671,2,"2024-04-11T20:50:51.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191523,1712868651962,-500.0,0.00027671,2,"2024-04-11T20:50:51.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191524,1712868651972,-500.0,0.00027671,2,"2024-04-11T20:50:51.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191525,1712868651982,-500.0,0.00027671,2,"2024-04-11T20:50:51.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191526,1712868651995,-500.0,0.00027671,2,"2024-04-11T20:50:51.995",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191527,1712868652004,-500.0,0.00027671,2,"2024-04-11T20:50:52.004",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191528,1712868652013,-912.09,0.00027671,2,"2024-04-11T20:50:52.013",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191529,1712868652022,-506.31,0.00027671,2,"2024-04-11T20:50:52.022",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191530,1712868652032,-500.0,0.00027671,2,"2024-04-11T20:50:52.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191531,1712868652042,-500.0,0.00027671,2,"2024-04-11T20:50:52.042",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191532,1712868652051,-1171.07,0.00027671,2,"2024-04-11T20:50:52.051",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191533,1712868652061,-732.67,0.00027671,2,"2024-04-11T20:50:52.061",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191534,1712868652072,-500.0,0.00027671,2,"2024-04-11T20:50:52.072",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191535,1712868652081,-500.0,0.00027671,2,"2024-04-11T20:50:52.081",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191536,1712868652091,-500.0,0.00027671,2,"2024-04-11T20:50:52.091",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191537,1712868652100,-500.0,0.00027671,2,"2024-04-11T20:50:52.100",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191538,1712868652109,-500.0,0.00027671,2,"2024-04-11T20:50:52.109",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191539,1712868652118,-537.98,0.00027671,2,"2024-04-11T20:50:52.118",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191540,1712868652127,-1234.56,0.00027671,2,"2024-04-11T20:50:52.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191541,1712868652137,-1758.28,0.00027671,2,"2024-04-11T20:50:52.137",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191542,1712868652146,-1277.64,0.00027671,2,"2024-04-11T20:50:52.146",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191543,1712868652156,-500.0,0.00027671,2,"2024-04-11T20:50:52.156",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191544,1712868652164,-1567.05,0.00027671,2,"2024-04-11T20:50:52.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191545,1712868652173,-513.43,0.00027671,2,"2024-04-11T20:50:52.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191546,1712868652183,-260.05045636,0.00027671,2,"2024-04-11T20:50:52.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191547,1712868652192,-500.0,0.00027671,2,"2024-04-11T20:50:52.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191548,1712868652202,-500.0,0.00027671,2,"2024-04-11T20:50:52.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191549,1712868652211,-500.0,0.00027671,2,"2024-04-11T20:50:52.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191550,1712868652221,-1376.95,0.00027671,2,"2024-04-11T20:50:52.221",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191551,1712868652230,-826.4,0.00027671,2,"2024-04-11T20:50:52.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191552,1712868652240,-667.55,0.00027671,2,"2024-04-11T20:50:52.240",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191553,1712868652249,-500.0,0.00027671,2,"2024-04-11T20:50:52.249",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191554,1712868652258,-286.66971166,0.00027671,2,"2024-04-11T20:50:52.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191555,1712868652268,-500.0,0.00027671,2,"2024-04-11T20:50:52.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191556,1712868652277,-500.0,0.00027671,2,"2024-04-11T20:50:52.277",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191557,1712868652287,-500.0,0.00027671,2,"2024-04-11T20:50:52.287",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191558,1712868652296,-500.0,0.00027671,2,"2024-04-11T20:50:52.296",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191559,1712868652305,-500.0,0.00027671,2,"2024-04-11T20:50:52.305",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191560,1712868652315,-500.0,0.00027671,2,"2024-04-11T20:50:52.315",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191561,1712868652325,-500.0,0.00027671,2,"2024-04-11T20:50:52.325",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191562,1712868652333,-1296.66,0.00027671,2,"2024-04-11T20:50:52.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191563,1712868652343,-500.0,0.00027671,2,"2024-04-11T20:50:52.343",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191564,1712868652352,-500.0,0.00027671,2,"2024-04-11T20:50:52.352",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191565,1712868652361,-528.21,0.00027671,2,"2024-04-11T20:50:52.361",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191566,1712868652371,-500.0,0.00027671,2,"2024-04-11T20:50:52.371",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191567,1712868652380,-500.0,0.00027671,2,"2024-04-11T20:50:52.380",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191568,1712868652390,-894.56,0.00027671,2,"2024-04-11T20:50:52.390",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191569,1712868652399,-500.0,0.00027671,2,"2024-04-11T20:50:52.399",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191570,1712868652408,-500.0,0.00027671,2,"2024-04-11T20:50:52.408",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191571,1712868652417,-582.5,0.00027671,2,"2024-04-11T20:50:52.417",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191572,1712868652426,-500.0,0.00027671,2,"2024-04-11T20:50:52.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191573,1712868652435,-500.0,0.00027671,2,"2024-04-11T20:50:52.435",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191574,1712868652444,-3805.95,0.00027671,2,"2024-04-11T20:50:52.444",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191575,1712868652453,-834.1,0.00027671,2,"2024-04-11T20:50:52.453",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191576,1712868652462,-742.63,0.00027671,2,"2024-04-11T20:50:52.462",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191577,1712868652472,-500.0,0.00027671,2,"2024-04-11T20:50:52.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191578,1712868652481,-500.0,0.00027671,2,"2024-04-11T20:50:52.481",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191579,1712868652491,-1435.94,0.00027671,2,"2024-04-11T20:50:52.491",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191580,1712868652500,-500.0,0.00027671,2,"2024-04-11T20:50:52.500",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191581,1712868652509,-635.85,0.00027671,2,"2024-04-11T20:50:52.509",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191582,1712868652518,-737.52,0.00027671,2,"2024-04-11T20:50:52.518",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191583,1712868652528,-500.0,0.00027671,2,"2024-04-11T20:50:52.528",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191584,1712868652537,-500.0,0.00027671,2,"2024-04-11T20:50:52.537",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191585,1712868652546,-3189.42,0.00027671,2,"2024-04-11T20:50:52.546",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191586,1712868652555,-2840.72,0.00027671,2,"2024-04-11T20:50:52.555",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191587,1712868652565,-500.0,0.00027671,2,"2024-04-11T20:50:52.565",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191588,1712868652576,-3321.62,0.00027671,2,"2024-04-11T20:50:52.576",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191589,1712868652585,-804.76,0.00027671,2,"2024-04-11T20:50:52.585",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191590,1712868652594,-500.0,0.00027671,2,"2024-04-11T20:50:52.594",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191591,1712868652603,-500.0,0.00027671,2,"2024-04-11T20:50:52.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191592,1712868652613,-1198.98,0.00027671,2,"2024-04-11T20:50:52.613",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191593,1712868652623,-500.0,0.00027671,2,"2024-04-11T20:50:52.623",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191594,1712868652633,-500.0,0.00027671,2,"2024-04-11T20:50:52.633",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191595,1712868652643,-500.0,0.00027671,2,"2024-04-11T20:50:52.643",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191596,1712868652652,-6572.7,0.00027671,2,"2024-04-11T20:50:52.652",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191597,1712868652662,-2593.48,0.00027671,2,"2024-04-11T20:50:52.662",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191598,1712868652671,-500.0,0.00027671,2,"2024-04-11T20:50:52.671",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191599,1712868652680,-500.0,0.00027671,2,"2024-04-11T20:50:52.680",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191600,1712868652690,-500.0,0.00027671,2,"2024-04-11T20:50:52.690",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191601,1712868652699,-500.0,0.00027671,2,"2024-04-11T20:50:52.699",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191602,1712868652708,-598.02167655,0.00027671,2,"2024-04-11T20:50:52.708",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191603,1712868652718,-1295.09,0.00027671,2,"2024-04-11T20:50:52.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191604,1712868652727,-500.0,0.00027671,2,"2024-04-11T20:50:52.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191605,1712868652736,-500.0,0.00027671,2,"2024-04-11T20:50:52.736",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191606,1712868652745,-500.0,0.00027671,2,"2024-04-11T20:50:52.745",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191607,1712868652755,-500.0,0.00027671,2,"2024-04-11T20:50:52.755",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191608,1712868652765,-500.0,0.00027671,2,"2024-04-11T20:50:52.765",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191609,1712868652775,-833.46,0.00027671,2,"2024-04-11T20:50:52.775",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191610,1712868652784,-500.0,0.00027671,2,"2024-04-11T20:50:52.784",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191611,1712868652794,-500.0,0.00027671,2,"2024-04-11T20:50:52.794",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191612,1712868652803,-500.0,0.00027671,2,"2024-04-11T20:50:52.803",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191613,1712868652812,-633.89248966,0.00027671,2,"2024-04-11T20:50:52.812",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191614,1712868652840,-1245.99751034,0.00027671,2,"2024-04-11T20:50:52.840",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191615,1712868652850,-1779.43829682,0.00027671,2,"2024-04-11T20:50:52.850",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191616,1712868653175,-846.64,0.00026862,2,"2024-04-11T20:50:53.175",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191617,1712868653185,-500.0,0.00027397,2,"2024-04-11T20:50:53.185",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191618,1712868653195,-500.0,0.00027397,2,"2024-04-11T20:50:53.195",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191619,1712868653205,-2551.28406042,0.00027671,2,"2024-04-11T20:50:53.205",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191620,1712868653217,-182.60764276,0.00027671,2,"2024-04-11T20:50:53.217",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191621,1712868653226,-363.61735724,0.00027671,2,"2024-04-11T20:50:53.226",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191622,1712868653259,-434.68424328,0.00027671,2,"2024-04-11T20:50:53.259",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191623,1712868653718,-263.24839948,0.00027671,2,"2024-04-11T20:50:53.718",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191624,1712868653727,-236.75160052,0.00027671,2,"2024-04-11T20:50:53.727",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191625,1712868653739,-2441.90741184,0.00027671,2,"2024-04-11T20:50:53.739",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191626,1712868653750,-2002.87098764,0.00027671,2,"2024-04-11T20:50:53.750",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191627,1712868653759,-500.0,0.00027671,2,"2024-04-11T20:50:53.759",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191628,1712868653769,-500.0,0.00027671,2,"2024-04-11T20:50:53.769",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191629,1712868653779,-500.0,0.00027671,2,"2024-04-11T20:50:53.779",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191630,1712868653788,-500.0,0.00027671,2,"2024-04-11T20:50:53.788",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191631,1712868653798,-914.4,0.00027671,2,"2024-04-11T20:50:53.798",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191632,1712868653807,-500.0,0.00027671,2,"2024-04-11T20:50:53.807",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191633,1712868653816,-1016.84,0.00027671,2,"2024-04-11T20:50:53.816",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191634,1712868653827,-629.67,0.00027671,2,"2024-04-11T20:50:53.827",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191635,1712868653836,-500.0,0.00027671,2,"2024-04-11T20:50:53.836",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191636,1712868653847,-500.0,0.00027671,2,"2024-04-11T20:50:53.847",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191637,1712868653856,-500.0,0.00027671,2,"2024-04-11T20:50:53.856",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191638,1712868653866,-503.42333336,0.00027671,2,"2024-04-11T20:50:53.866",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191639,1712868653875,-3154.37,0.00027671,2,"2024-04-11T20:50:53.875",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191640,1712868653885,-500.0,0.00027671,2,"2024-04-11T20:50:53.885",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191641,1712868653895,-500.0,0.00027671,2,"2024-04-11T20:50:53.895",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191642,1712868653905,-4541.59,0.00027671,2,"2024-04-11T20:50:53.905",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191643,1712868653915,-500.0,0.00027671,2,"2024-04-11T20:50:53.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191644,1712868653924,-2017.64,0.00027671,2,"2024-04-11T20:50:53.924",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191645,1712868653934,-500.0,0.00027671,2,"2024-04-11T20:50:53.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191646,1712868653943,-2435.04,0.00027671,2,"2024-04-11T20:50:53.943",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191647,1712868653953,-500.0,0.00027671,2,"2024-04-11T20:50:53.953",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191648,1712868653962,-584.34,0.00027671,2,"2024-04-11T20:50:53.962",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191649,1712868653972,-500.0,0.00027671,2,"2024-04-11T20:50:53.972",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191650,1712868653982,-500.0,0.00027671,2,"2024-04-11T20:50:53.982",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191651,1712868653998,-1092.86,0.00027671,2,"2024-04-11T20:50:53.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191652,1712868654007,-500.0,0.00027671,2,"2024-04-11T20:50:54.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191653,1712868654017,-500.0,0.00027671,2,"2024-04-11T20:50:54.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191654,1712868654027,-1233.67,0.00027671,2,"2024-04-11T20:50:54.027",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191655,1712868654038,-500.0,0.00027671,2,"2024-04-11T20:50:54.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191656,1712868654048,-5373.28567899,0.00027671,2,"2024-04-11T20:50:54.048",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191657,1712868654061,-1163.68068873,0.00027671,2,"2024-04-11T20:50:54.061",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191658,1712868654093,-505.53116172,0.00027671,2,"2024-04-11T20:50:54.093",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191659,1712868654105,-943.90247056,0.00027671,2,"2024-04-11T20:50:54.105",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191660,1712868654116,-500.0,0.00027671,2,"2024-04-11T20:50:54.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191661,1712868654125,-2144.15,0.00027671,2,"2024-04-11T20:50:54.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191662,1712868654134,-1378.46,0.00027671,2,"2024-04-11T20:50:54.134",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191663,1712868654144,-583.08,0.00027671,2,"2024-04-11T20:50:54.144",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191664,1712868654154,-500.0,0.00027671,2,"2024-04-11T20:50:54.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191665,1712868654163,-445.30752942,0.00027671,2,"2024-04-11T20:50:54.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191666,1712868654949,-500.0,0.00027397,2,"2024-04-11T20:50:54.949",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191667,1712868654959,-500.0,0.00027397,2,"2024-04-11T20:50:54.959",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191668,1712868654968,-72.59247058,0.00027671,2,"2024-04-11T20:50:54.968",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191669,1712868654978,-1070.25,0.00027671,2,"2024-04-11T20:50:54.978",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191670,1712868654990,-500.0,0.00027671,2,"2024-04-11T20:50:54.990",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191671,1712868654999,-500.0,0.00027671,2,"2024-04-11T20:50:54.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191672,1712868655009,-2378.67,0.00027671,2,"2024-04-11T20:50:55.009",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191673,1712868655019,-1118.29,0.00027671,2,"2024-04-11T20:50:55.019",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191674,1712868655028,-2981.05,0.00027671,2,"2024-04-11T20:50:55.028",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191675,1712868655038,-500.0,0.00027671,2,"2024-04-11T20:50:55.038",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191676,1712868655047,-1612.96,0.00027671,2,"2024-04-11T20:50:55.047",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191677,1712868655057,-4532.83,0.00027671,2,"2024-04-11T20:50:55.057",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191678,1712868655068,-500.0,0.00027671,2,"2024-04-11T20:50:55.068",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191679,1712868655080,-500.0,0.00027671,2,"2024-04-11T20:50:55.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191680,1712868655089,-1881.41,0.00027671,2,"2024-04-11T20:50:55.089",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191681,1712868655097,-966.84,0.00027671,2,"2024-04-11T20:50:55.097",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191682,1712868655106,-500.0,0.00027671,2,"2024-04-11T20:50:55.106",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191683,1712868655116,-500.0,0.00027671,2,"2024-04-11T20:50:55.116",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191684,1712868655125,-500.0,0.00027671,2,"2024-04-11T20:50:55.125",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191685,1712868655135,-500.0,0.00027671,2,"2024-04-11T20:50:55.135",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191686,1712868655145,-500.0,0.00027671,2,"2024-04-11T20:50:55.145",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191687,1712868655154,-2424.43,0.00027671,2,"2024-04-11T20:50:55.154",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191688,1712868655164,-500.0,0.00027671,2,"2024-04-11T20:50:55.164",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191689,1712868655173,-500.0,0.00027671,2,"2024-04-11T20:50:55.173",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191690,1712868655183,-1638.58,0.00027671,2,"2024-04-11T20:50:55.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191691,1712868655192,-500.0,0.00027671,2,"2024-04-11T20:50:55.192",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191692,1712868655202,-500.0,0.00027671,2,"2024-04-11T20:50:55.202",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191693,1712868655211,-9636.4,0.00027671,2,"2024-04-11T20:50:55.211",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191694,1712868655220,-1115.04,0.00027671,2,"2024-04-11T20:50:55.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191695,1712868655230,-500.0,0.00027671,2,"2024-04-11T20:50:55.230",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191696,1712868655239,-500.0,0.00027671,2,"2024-04-11T20:50:55.239",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191697,1712868655248,-1353.11,0.00027671,2,"2024-04-11T20:50:55.248",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191698,1712868655258,-1255.05,0.00027671,2,"2024-04-11T20:50:55.258",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191699,1712868655267,-791.28,0.00027671,2,"2024-04-11T20:50:55.267",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191700,1712868655276,-500.0,0.00027671,2,"2024-04-11T20:50:55.276",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191701,1712868655285,-616.49,0.00027671,2,"2024-04-11T20:50:55.285",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191702,1712868655294,-6428.93,0.00027671,2,"2024-04-11T20:50:55.294",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191703,1712868655303,-4664.74,0.00027671,2,"2024-04-11T20:50:55.303",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191704,1712868655312,-500.97,0.00027671,2,"2024-04-11T20:50:55.312",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191705,1712868655322,-3180.56,0.00027671,2,"2024-04-11T20:50:55.322",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191706,1712868655333,-19732.11011817,0.00027671,2,"2024-04-11T20:50:55.333",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191707,1712868655347,-2159.83445976,0.00027671,2,"2024-04-11T20:50:55.347",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191709,1712868655359,-8428.29054113,0.00027671,2,"2024-04-11T20:50:55.359",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191710,1712868655370,-1347.0,0.00027671,2,"2024-04-11T20:50:55.370",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191711,1712868655387,-6345.46488094,0.00027671,2,"2024-04-11T20:50:55.387",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191712,1712868655396,-500.0,0.00027671,2,"2024-04-11T20:50:55.396",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191713,1712868655405,-875.03,0.00027671,2,"2024-04-11T20:50:55.405",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191714,1712868655414,-621.67810956,0.00027671,2,"2024-04-11T20:50:55.414",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191715,1712868655423,-500.0,0.00027671,2,"2024-04-11T20:50:55.423",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191716,1712868655433,-1260.67,0.00027671,2,"2024-04-11T20:50:55.433",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191717,1712868655443,-500.0,0.00027671,2,"2024-04-11T20:50:55.443",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191718,1712868655452,-500.0,0.00027671,2,"2024-04-11T20:50:55.452",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191719,1712868655461,-2087.38,0.00027671,2,"2024-04-11T20:50:55.461",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191720,1712868655470,-500.0,0.00027671,2,"2024-04-11T20:50:55.470",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191721,1712868655479,-500.0,0.00027671,2,"2024-04-11T20:50:55.479",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191722,1712868655488,-2938.19,0.00027671,2,"2024-04-11T20:50:55.488",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191723,1712868655497,-2041.07,0.00027671,2,"2024-04-11T20:50:55.497",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191724,1712868655506,-1959.61,0.00027671,2,"2024-04-11T20:50:55.506",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191725,1712868655515,-1889.04,0.00027671,2,"2024-04-11T20:50:55.515",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191726,1712868655525,-781.81,0.00027671,2,"2024-04-11T20:50:55.525",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191727,1712868655534,-4941.95,0.00027671,2,"2024-04-11T20:50:55.534",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191728,1712868655543,-937.01,0.00027671,2,"2024-04-11T20:50:55.543",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191729,1712868655553,-500.0,0.00027671,2,"2024-04-11T20:50:55.553",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191730,1712868655562,-794.52,0.00027671,2,"2024-04-11T20:50:55.562",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191731,1712868655571,-1709.94,0.00027671,2,"2024-04-11T20:50:55.571",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191732,1712868655583,-500.0,0.00027671,2,"2024-04-11T20:50:55.583",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191733,1712868655593,-1327.23,0.00027671,2,"2024-04-11T20:50:55.593",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191734,1712868655603,-2212.91,0.00027671,2,"2024-04-11T20:50:55.603",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191735,1712868655612,-500.0,0.00027671,2,"2024-04-11T20:50:55.612",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191736,1712868655621,-500.0,0.00027671,2,"2024-04-11T20:50:55.621",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191737,1712868655631,-5338.4,0.00027671,2,"2024-04-11T20:50:55.631",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191738,1712868655641,-500.0,0.00027671,2,"2024-04-11T20:50:55.641",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191739,1712868655650,-1413.22,0.00027671,2,"2024-04-11T20:50:55.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191740,1712868655659,-759.31,0.00027671,2,"2024-04-11T20:50:55.659",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191741,1712868655669,-708.08,0.00027671,2,"2024-04-11T20:50:55.669",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191742,1712868655678,-19653.59,0.00027671,2,"2024-04-11T20:50:55.678",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191743,1712868655687,-500.0,0.00027671,2,"2024-04-11T20:50:55.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191744,1712868655697,-547.58,0.00027671,2,"2024-04-11T20:50:55.697",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191745,1712868655707,-5699.34664525,0.00027671,2,"2024-04-11T20:50:55.707",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191746,1712868655724,-1113.69335475,0.00027671,2,"2024-04-11T20:50:55.724",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191747,1712868655733,-540.66,0.00027671,2,"2024-04-11T20:50:55.733",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191748,1712868655743,-500.0,0.00027671,2,"2024-04-11T20:50:55.743",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191749,1712868655752,-500.0,0.00027671,2,"2024-04-11T20:50:55.752",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191750,1712868655761,-591.29,0.00027671,2,"2024-04-11T20:50:55.761",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191751,1712868655771,-500.0,0.00027671,2,"2024-04-11T20:50:55.771",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191752,1712868655781,-765.66,0.00027671,2,"2024-04-11T20:50:55.781",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191753,1712868655790,-1406.46658708,0.00027671,2,"2024-04-11T20:50:55.790",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191754,1712868655806,-801.69227385,0.00027671,2,"2024-04-11T20:50:55.806",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191755,1712868655897,-488.53113907,0.00027671,2,"2024-04-11T20:50:55.897",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191756,1712868655906,-500.0,0.00027671,2,"2024-04-11T20:50:55.906",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191757,1712868655915,-228.24830571,0.00027671,2,"2024-04-11T20:50:55.915",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191758,1712868655927,-582.270009,0.00027671,2,"2024-04-11T20:50:55.927",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191759,1712868655994,-1548.02168529,0.00027671,2,"2024-04-11T20:50:55.994",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191760,1712868656005,-501.71590322,0.00027671,2,"2024-04-11T20:50:56.005",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191761,1712868656799,-500.0,0.00027397,2,"2024-04-11T20:50:56.799",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191762,1712868656810,-861.55982,0.00027397,2,"2024-04-11T20:50:56.810",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191763,1712868656903,-61.61018,0.00027397,2,"2024-04-11T20:50:56.903",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191764,1712868656912,-516.57,0.00027397,2,"2024-04-11T20:50:56.912",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191765,1712868656921,-500.0,0.00027397,2,"2024-04-11T20:50:56.921",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191766,1712868656930,-500.0,0.00027397,2,"2024-04-11T20:50:56.930",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191767,1712868656938,-1007.45409678,0.00027671,2,"2024-04-11T20:50:56.938",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191768,1712868656947,-130.80057274,0.00027671,2,"2024-04-11T20:50:56.947",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191769,1712868656963,-856.58840533,0.00027297,2,"2024-04-11T20:50:56.963",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191770,1712868656986,-9143.41159467,0.00027297,2,"2024-04-11T20:50:56.986",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191771,1712868656998,-1209.32942726,0.00027671,2,"2024-04-11T20:50:56.998",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191772,1712868657007,-5039.23,0.00027671,2,"2024-04-11T20:50:57.007",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191773,1712868657017,-500.0,0.00027671,2,"2024-04-11T20:50:57.017",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191774,1712868657026,-339.05658807,0.00027671,2,"2024-04-11T20:50:57.026",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191777,1712868670189,38836.18636001,0.00021,2,"2024-04-11T20:51:10.189",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191778,1712868683268,1263.68856316,0.00019949,2,"2024-04-11T20:51:23.268",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191782,1712868744997,20137.1454484,0.00019949,2,"2024-04-11T20:52:24.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191784,1712868759070,6292.22942218,0.00019949,2,"2024-04-11T20:52:39.070",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191785,1712868783397,154.42,0.0002099,15,"2024-04-11T20:53:03.397",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191786,1712868783737,150.5,0.0002099,15,"2024-04-11T20:53:03.737",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191787,1712868783773,150.5,0.0002099,15,"2024-04-11T20:53:03.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191788,1712868784113,150.5,0.0002098,15,"2024-04-11T20:53:04.113",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191789,1712868784142,150.5,0.0002099,15,"2024-04-11T20:53:04.142",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191790,1712868784577,150.5,0.0002098,15,"2024-04-11T20:53:04.577",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191791,1712868784606,150.5,0.0002098,15,"2024-04-11T20:53:04.606",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191792,1712868784634,150.5,0.0002097,15,"2024-04-11T20:53:04.634",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191793,1712868785111,150.5,0.0002097,15,"2024-04-11T20:53:05.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191794,1712868785637,284718.45913572,0.000189,2,"2024-04-11T20:53:05.637",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191795,1712868859183,500.0,0.0002,2,"2024-04-11T20:54:19.183",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191796,1712868862738,13090.6319589,0.00012,30,"2024-04-11T20:54:22.738",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191797,1712868904252,150.5,0.0002099,15,"2024-04-11T20:55:04.252",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191798,1712868904679,150.5,0.0002098,15,"2024-04-11T20:55:04.679",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191799,1712868905163,150.5,0.0002097,15,"2024-04-11T20:55:05.163",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191800,1712868974220,282.64895007,0.00019947,2,"2024-04-11T20:56:14.220",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191801,1712868976472,258.99001207,0.00019178,2,"2024-04-11T20:56:16.472",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191802,1712868989228,4725.79731875,0.00029588,30,"2024-04-11T20:56:29.228",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191803,1712868999209,1483.24,0.0002034,2,"2024-04-11T20:56:39.209",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191804,1712869023578,150.5,0.0002099,15,"2024-04-11T20:57:03.578",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191805,1712869023650,150.5,0.0002099,15,"2024-04-11T20:57:03.650",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191806,1712869023999,229.5,0.0002099,15,"2024-04-11T20:57:03.999",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191807,1712869024162,150.5,0.0002098,15,"2024-04-11T20:57:04.162",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191808,1712869024604,150.5,0.0002097,15,"2024-04-11T20:57:04.604",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191809,1712869030634,200.0,0.00020129,2,"2024-04-11T20:57:10.634",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191810,1712869035726,23900.0,0.00020092,2,"2024-04-11T20:57:15.726",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191811,1712869041123,150.0,0.00020092,2,"2024-04-11T20:57:21.123",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191812,1712869042857,3203.09,0.00020053,2,"2024-04-11T20:57:22.857",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191813,1712869045625,980.45,0.00018135,2,"2024-04-11T20:57:25.625",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191814,1712869045834,980.45,0.00020399,2,"2024-04-11T20:57:25.834",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191815,1712869054336,1000.0,0.00020053,2,"2024-04-11T20:57:34.336",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191816,1712869074871,195.18,0.00020019,2,"2024-04-11T20:57:54.871",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191817,1712869091991,-200.124264,0.00020785,2,"2024-04-11T20:58:11.991",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191818,1712869092012,-199.93044363,0.00020785,2,"2024-04-11T20:58:12.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191819,1712869092032,-19462.75421222,0.00020786,2,"2024-04-11T20:58:12.032",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191820,1712869092053,-137.19108015,0.00020787,2,"2024-04-11T20:58:12.053",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191821,1712869136610,6728.15,0.00020057,2,"2024-04-11T20:58:56.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191822,1712869137512,548.99,0.00020057,2,"2024-04-11T20:58:57.512",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191823,1712869142961,150.5,0.0002099,15,"2024-04-11T20:59:02.961",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191824,1712869143426,150.5,0.0002098,15,"2024-04-11T20:59:03.426",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191825,1712869143918,150.5,0.0002097,15,"2024-04-11T20:59:03.918",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191826,1712869165934,2339.1,0.0002015,2,"2024-04-11T20:59:25.934",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191827,1712869180215,8605.16,0.00020145,2,"2024-04-11T20:59:40.215",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191828,1712869195589,2197.79,0.00020028,2,"2024-04-11T20:59:55.589",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191829,1712869264111,200.0,0.00019972,2,"2024-04-11T21:01:04.111",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191830,1712869265127,150.5,0.0002099,15,"2024-04-11T21:01:05.127",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191831,1712869265598,150.5,0.0002098,15,"2024-04-11T21:01:05.598",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191832,1712869266065,182.0,0.0002097,15,"2024-04-11T21:01:06.065",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191833,1712869273012,161.97,0.00019969,2,"2024-04-11T21:01:13.012",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191834,1712869284773,3152.34,0.00019969,2,"2024-04-11T21:01:24.773",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191835,1712869319687,168.18,0.00015974,2,"2024-04-11T21:01:59.687",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191836,1712869336997,155.98,0.00020118,2,"2024-04-11T21:02:16.997",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191837,1712869337439,155.98,0.00020188,2,"2024-04-11T21:02:17.439",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191838,1712869337654,155.98,0.00020258,2,"2024-04-11T21:02:17.654",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191839,1712869337725,155.98,0.00020327,2,"2024-04-11T21:02:17.725",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191840,1712869337945,155.98,0.00020397,2,"2024-04-11T21:02:17.945",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191841,1712869338179,155.98,0.00020467,2,"2024-04-11T21:02:18.179",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191842,1712869348640,643.79,0.00019939,2,"2024-04-11T21:02:28.640",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191843,1712869352460,167.96,0.00019939,2,"2024-04-11T21:02:32.460",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191844,1712869429080,500.0,0.00019936,2,"2024-04-11T21:03:49.080",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191845,1712869434036,250.0,0.00019931,2,"2024-04-11T21:03:54.036",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191846,1712869448430,258.15,0.00019941,2,"2024-04-11T21:04:08.430",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191847,1712869479366,161.52,0.00019941,2,"2024-04-11T21:04:39.366",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191848,1712869479610,161.52,0.00019974,2,"2024-04-11T21:04:39.610",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191849,1712869479860,161.52,0.00020007,2,"2024-04-11T21:04:39.860",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191850,1712869480130,161.52,0.00020041,2,"2024-04-11T21:04:40.130",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191851,1712869497914,23900.0,0.00019942,2,"2024-04-11T21:04:57.914",0.00033945,62.88,0.9643475280730881,972519967.6252462]
[322191852,1712869531894,329.05327036,0.00022279,5,"2024-04-11T21:05:31.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191853,1712869545318,840.0,0.00019943,2,"2024-04-11T21:05:45.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191854,1712869545525,890.18,0.00018025,2,"2024-04-11T21:05:45.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191855,1712869545760,890.18,0.00020289,2,"2024-04-11T21:05:45.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191866,1712869677227,263.24261629,0.0002208,5,"2024-04-11T21:07:57.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191867,1712869694009,5657.24794615,0.0002052,4,"2024-04-11T21:08:14.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191869,1712869719199,1464.86,0.00019937,2,"2024-04-11T21:08:39.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191870,1712869738143,200.0,0.00019937,2,"2024-04-11T21:08:58.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191871,1712869744359,150.5,0.0002099,15,"2024-04-11T21:09:04.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191872,1712869744808,150.5,0.0002098,15,"2024-04-11T21:09:04.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191873,1712869745270,150.5,0.0002097,15,"2024-04-11T21:09:05.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191892,1712869782018,3015.0922,0.00020425,2,"2024-04-11T21:09:42.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191894,1712869822509,210.59409303,0.00022161,5,"2024-04-11T21:10:22.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191906,1712869832711,-1386.6820178,0.00020516,2,"2024-04-11T21:10:32.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191907,1712869832721,-3376.61979186,0.00020516,2,"2024-04-11T21:10:32.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191908,1712869832731,-2355.59207324,0.00020517,2,"2024-04-11T21:10:32.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191909,1712869832742,-531.55753269,0.00020522,2,"2024-04-11T21:10:32.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191910,1712869832751,-155.98,0.00020537,2,"2024-04-11T21:10:32.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191911,1712869832761,-155.98,0.00020607,2,"2024-04-11T21:10:32.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191912,1712869832770,-155.98,0.00020677,2,"2024-04-11T21:10:32.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191913,1712869832780,-155.98,0.00020747,2,"2024-04-11T21:10:32.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191914,1712869832790,-1000.0,0.00020782,2,"2024-04-11T21:10:32.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191915,1712869832801,-499.99,0.00020782,2,"2024-04-11T21:10:32.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191916,1712869832813,-296.92163089,0.00020788,2,"2024-04-11T21:10:32.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191917,1712869832822,-1000.0,0.00020793,2,"2024-04-11T21:10:32.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191918,1712869832832,-150.99,0.00020793,2,"2024-04-11T21:10:32.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191920,1712869832841,-155.98,0.00020817,2,"2024-04-11T21:10:32.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191922,1712869832851,-155.98,0.00020887,2,"2024-04-11T21:10:32.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191924,1712869832860,-3737.67455176,0.00020894,2,"2024-04-11T21:10:32.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191926,1712869832870,-34011.37815422,0.00020895,2,"2024-04-11T21:10:32.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191928,1712869832879,-1000.0,0.00020897,2,"2024-04-11T21:10:32.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191930,1712869832889,-150.99,0.00020897,2,"2024-04-11T21:10:32.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191931,1712869832898,-2080.12763992,0.00020899,2,"2024-04-11T21:10:32.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191933,1712869832907,-154.06513546,0.00020899,2,"2024-04-11T21:10:32.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191935,1712869832916,-305.50474353,0.00020899,2,"2024-04-11T21:10:32.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191937,1712869832924,-168.91956794,0.00020899,2,"2024-04-11T21:10:32.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191939,1712869832934,-165.20597768,0.00020899,2,"2024-04-11T21:10:32.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191941,1712869832943,-605.7089871,0.00020899,2,"2024-04-11T21:10:32.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191943,1712869832952,-179.66021463,0.00020899,2,"2024-04-11T21:10:32.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191945,1712869832961,-7897.58938914,0.00020899,2,"2024-04-11T21:10:32.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191947,1712869832970,-605.7089871,0.00020899,2,"2024-04-11T21:10:32.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191949,1712869832979,-605.7089871,0.000209,2,"2024-04-11T21:10:32.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191951,1712869832988,-605.7089871,0.000209,2,"2024-04-11T21:10:32.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191953,1712869832997,-3471.41144835,0.000209,2,"2024-04-11T21:10:32.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191955,1712869833007,-2305.4696842,0.000209,2,"2024-04-11T21:10:33.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191957,1712869833016,-1594.9130702,0.000209,2,"2024-04-11T21:10:33.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191959,1712869833025,-2025.18141274,0.000209,2,"2024-04-11T21:10:33.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191961,1712869833034,-605.7089871,0.000209,2,"2024-04-11T21:10:33.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191963,1712869833043,-3307.84552288,0.000209,2,"2024-04-11T21:10:33.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191965,1712869833053,-598.87930108,0.000209,2,"2024-04-11T21:10:33.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191967,1712869833062,-222.52650985,0.000209,2,"2024-04-11T21:10:33.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191969,1712869833071,-210.59409304,0.000209,3,"2024-04-11T21:10:33.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191971,1712869833080,-167.36,0.0002095,2,"2024-04-11T21:10:33.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191973,1712869833089,-155.98,0.00020956,2,"2024-04-11T21:10:33.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191975,1712869833098,-343.61711583,0.0002097,2,"2024-04-11T21:10:33.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191977,1712869833107,-1437.09295651,0.00020978,2,"2024-04-11T21:10:33.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191979,1712869833115,-1437.09295651,0.00020978,2,"2024-04-11T21:10:33.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191981,1712869833125,-1437.09295651,0.00020978,2,"2024-04-11T21:10:33.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191983,1712869833134,-1437.09295651,0.00020979,2,"2024-04-11T21:10:33.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191985,1712869833144,-1073.0,0.00020986,2,"2024-04-11T21:10:33.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191987,1712869833152,-1437.09295651,0.00020987,2,"2024-04-11T21:10:33.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191989,1712869833161,-164.9,0.00020988,3,"2024-04-11T21:10:33.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191991,1712869833170,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191993,1712869833181,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191995,1712869833190,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191997,1712869833199,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322191999,1712869833208,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192027,1712869833466,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192029,1712869833482,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192031,1712869833491,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192033,1712869833500,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192035,1712869833509,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192037,1712869833518,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192039,1712869833527,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192041,1712869833536,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192043,1712869833545,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192045,1712869833554,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192047,1712869833572,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192049,1712869833581,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192051,1712869833590,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192053,1712869833599,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192055,1712869833608,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192057,1712869833617,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192058,1712869833626,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192060,1712869833635,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192062,1712869833644,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192064,1712869833655,-1437.09295651,0.00020988,2,"2024-04-11T21:10:33.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192066,1712869833664,-155.23,0.00020988,2,"2024-04-11T21:10:33.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192068,1712869833673,-410.23962404,0.00020989,2,"2024-04-11T21:10:33.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192070,1712869833683,-410.23962404,0.00020989,2,"2024-04-11T21:10:33.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192072,1712869833692,-155.23,0.00020989,2,"2024-04-11T21:10:33.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192074,1712869833701,-410.23962404,0.0002099,2,"2024-04-11T21:10:33.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192076,1712869833710,-155.23,0.0002099,2,"2024-04-11T21:10:33.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192078,1712869833719,-200.0,0.0002099,2,"2024-04-11T21:10:33.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192080,1712869833728,-200.0,0.0002099,2,"2024-04-11T21:10:33.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192082,1712869833737,-200.0,0.0002099,2,"2024-04-11T21:10:33.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192084,1712869833746,-200.0,0.0002099,2,"2024-04-11T21:10:33.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192086,1712869833755,-163.0,0.0002099,2,"2024-04-11T21:10:33.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192089,1712869833764,-157.041206,0.00020995,3,"2024-04-11T21:10:33.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192091,1712869833774,-157.041206,0.00020996,3,"2024-04-11T21:10:33.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192093,1712869833783,-157.041206,0.00020997,3,"2024-04-11T21:10:33.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192095,1712869833792,-1296.33667789,0.00020997,2,"2024-04-11T21:10:33.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192097,1712869833802,-261.54416179,0.00020997,2,"2024-04-11T21:10:33.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192099,1712869833811,-185.78135859,0.00020997,2,"2024-04-11T21:10:33.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192101,1712869833819,-166.16697027,0.00020997,2,"2024-04-11T21:10:33.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192103,1712869833828,-156.0026956,0.00020997,3,"2024-04-11T21:10:33.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192105,1712869833837,-648.23502441,0.00020997,2,"2024-04-11T21:10:33.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192107,1712869833846,-156.29477005,0.00020997,2,"2024-04-11T21:10:33.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192109,1712869833855,-325.09234905,0.00020997,2,"2024-04-11T21:10:33.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192110,1712869833864,-233.39577978,0.00020998,2,"2024-04-11T21:10:33.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192111,1712869833873,-627.73692746,0.00020998,2,"2024-04-11T21:10:33.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192112,1712869833882,-181.06295931,0.00020998,2,"2024-04-11T21:10:33.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192113,1712869833891,-644.54423816,0.00020998,2,"2024-04-11T21:10:33.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192114,1712869833900,-2173.34818369,0.00020998,2,"2024-04-11T21:10:33.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192115,1712869833909,-2157.71429304,0.00020998,2,"2024-04-11T21:10:33.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192116,1712869833929,-446.46685544,0.00020998,2,"2024-04-11T21:10:33.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192117,1712869833938,-236.9592238,0.00020998,2,"2024-04-11T21:10:33.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192118,1712869833946,-36.2650042,0.00020998,2,"2024-04-11T21:10:33.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192125,1712869834001,-3052.8916343,0.00020998,2,"2024-04-11T21:10:34.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192127,1712869834010,-155.0,0.00020998,2,"2024-04-11T21:10:34.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192129,1712869834019,-2150.68506891,0.00020998,2,"2024-04-11T21:10:34.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192131,1712869834029,-404.73102028,0.00020998,2,"2024-04-11T21:10:34.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192133,1712869834038,-342.8148006,0.00020998,2,"2024-04-11T21:10:34.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192135,1712869834047,-550.75005717,0.00020998,2,"2024-04-11T21:10:34.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192137,1712869834056,-4040.22287189,0.00020998,2,"2024-04-11T21:10:34.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192139,1712869834066,-196.41457958,0.00020998,2,"2024-04-11T21:10:34.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192142,1712869834075,-3862.26830008,0.00020998,2,"2024-04-11T21:10:34.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192144,1712869834085,-442.58318375,0.00020998,2,"2024-04-11T21:10:34.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192146,1712869834094,-155.0,0.00020998,2,"2024-04-11T21:10:34.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192148,1712869834103,-160.1828942,0.00020998,2,"2024-04-11T21:10:34.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192150,1712869834112,-155.0,0.00020998,2,"2024-04-11T21:10:34.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192152,1712869834121,-265.27605954,0.00020998,2,"2024-04-11T21:10:34.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192154,1712869834130,-1089.65662145,0.00020998,2,"2024-04-11T21:10:34.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192156,1712869834139,-1104.6963687,0.00020998,2,"2024-04-11T21:10:34.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192158,1712869834148,-785.52907082,0.00020998,2,"2024-04-11T21:10:34.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192160,1712869834157,-418.13620905,0.00020998,2,"2024-04-11T21:10:34.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192162,1712869834166,-155.08538378,0.00020998,2,"2024-04-11T21:10:34.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192164,1712869834176,-304.46832005,0.00020998,2,"2024-04-11T21:10:34.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192166,1712869834185,-155.0,0.00020998,2,"2024-04-11T21:10:34.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192167,1712869834195,-285.46840956,0.00020998,2,"2024-04-11T21:10:34.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192169,1712869834205,-633.49451801,0.00020998,2,"2024-04-11T21:10:34.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192172,1712869834215,-1476.46668772,0.00020998,2,"2024-04-11T21:10:34.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192174,1712869834225,-408.15974753,0.00020998,2,"2024-04-11T21:10:34.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192176,1712869834236,-267.62055149,0.00020998,2,"2024-04-11T21:10:34.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192178,1712869834247,-245.08709582,0.00020998,2,"2024-04-11T21:10:34.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192180,1712869834257,-202.85165673,0.00020998,2,"2024-04-11T21:10:34.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192182,1712869834267,-157.041206,0.00020998,3,"2024-04-11T21:10:34.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192184,1712869834277,-199.80793844,0.00020998,2,"2024-04-11T21:10:34.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192186,1712869834286,-5070.38425902,0.00020998,2,"2024-04-11T21:10:34.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192188,1712869834296,-704.91869228,0.00020998,2,"2024-04-11T21:10:34.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192190,1712869834305,-94353.97542845,0.00020998,2,"2024-04-11T21:10:34.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192192,1712869834315,-931.01335225,0.00020999,2,"2024-04-11T21:10:34.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192194,1712869834324,-1000.0,0.00020999,2,"2024-04-11T21:10:34.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192196,1712869834334,-121131.04711524,0.00020999,2,"2024-04-11T21:10:34.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192198,1712869834347,-51056.61133867,0.00020999,2,"2024-04-11T21:10:34.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192201,1712869834369,-2972.7695936,0.00020999,2,"2024-04-11T21:10:34.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192214,1712869838228,-638.83492,0.00020996,2,"2024-04-11T21:10:38.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192269,1712869838897,-3922.82508,0.00020996,2,"2024-04-11T21:10:38.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192272,1712869838908,-45701.5031787,0.00020999,2,"2024-04-11T21:10:38.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192281,1712869838990,-3090.8123531,0.00020999,2,"2024-04-11T21:10:38.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192298,1712869839132,-358.33485164,0.00020999,2,"2024-04-11T21:10:39.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192300,1712869839144,-1438250.29192417,0.00020999,2,"2024-04-11T21:10:39.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192302,1712869839153,-500.0,0.00020999,2,"2024-04-11T21:10:39.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192304,1712869839163,-498.27263747,0.00020999,2,"2024-04-11T21:10:39.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192306,1712869839172,-500.0,0.00020999,2,"2024-04-11T21:10:39.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192308,1712869839181,-500.0,0.00020999,2,"2024-04-11T21:10:39.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192310,1712869839190,-500.0,0.00020999,2,"2024-04-11T21:10:39.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192312,1712869839200,-500.0,0.00020999,2,"2024-04-11T21:10:39.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192314,1712869839209,-482.80060139,0.00020999,2,"2024-04-11T21:10:39.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192316,1712869839217,-590.13667406,0.00021,2,"2024-04-11T21:10:39.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192318,1712869839226,-6384393.11005535,0.00021,2,"2024-04-11T21:10:39.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192320,1712869839236,-650.94,0.00021,2,"2024-04-11T21:10:39.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192322,1712869839246,-371.77,0.00021,2,"2024-04-11T21:10:39.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192324,1712869839255,-650215.10672745,0.00021,2,"2024-04-11T21:10:39.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192326,1712869839265,-1047.36643668,0.00021,2,"2024-04-11T21:10:39.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192328,1712869839274,-155.98,0.00021026,2,"2024-04-11T21:10:39.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192329,1712869839283,-155.98,0.00021096,2,"2024-04-11T21:10:39.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192330,1712869839293,-155.98,0.00021166,2,"2024-04-11T21:10:39.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192331,1712869839302,-300.0,0.00021314,2,"2024-04-11T21:10:39.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192332,1712869839312,-154.06513536,0.00021533,2,"2024-04-11T21:10:39.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192333,1712869839321,-305.50474343,0.00021615,2,"2024-04-11T21:10:39.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192334,1712869839330,-7897.58938913,0.00021701,2,"2024-04-11T21:10:39.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192335,1712869839340,-3471.41144835,0.00021731,2,"2024-04-11T21:10:39.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192336,1712869839351,-2080.12763989,0.00021756,2,"2024-04-11T21:10:39.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192338,1712869839360,-167.36,0.00021815,2,"2024-04-11T21:10:39.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192340,1712869839369,-2305.46968417,0.00021853,2,"2024-04-11T21:10:39.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192342,1712869839378,-250.0,0.00021918,2,"2024-04-11T21:10:39.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192344,1712869839389,-250.0,0.00021918,2,"2024-04-11T21:10:39.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192346,1712869839398,-367453.84521627,0.00022,2,"2024-04-11T21:10:39.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192348,1712869839407,-783.81607988,0.00022,2,"2024-04-11T21:10:39.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192350,1712869839416,-175.53,0.00022066,2,"2024-04-11T21:10:39.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192352,1712869839426,-154.06513536,0.00022167,2,"2024-04-11T21:10:39.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192354,1712869839438,-305.50474343,0.00022331,2,"2024-04-11T21:10:39.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192356,1712869839447,-840.0,0.00022435,2,"2024-04-11T21:10:39.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192358,1712869839457,-331.380326,0.00022466,2,"2024-04-11T21:10:39.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192360,1712869839466,-7897.58938913,0.00022503,2,"2024-04-11T21:10:39.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192362,1712869839475,-890.18,0.00022552,2,"2024-04-11T21:10:39.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192364,1712869839484,-3471.41144835,0.00022561,2,"2024-04-11T21:10:39.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192366,1712869839493,-165.20597766,0.0002258,2,"2024-04-11T21:10:39.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192368,1712869839502,-2080.12763989,0.00022614,2,"2024-04-11T21:10:39.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192370,1712869839510,-200.0,0.00022645,2,"2024-04-11T21:10:39.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192372,1712869839519,-1464.86,0.00022676,2,"2024-04-11T21:10:39.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192374,1712869839529,-167.36,0.00022679,2,"2024-04-11T21:10:39.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192376,1712869839538,-300.0,0.00022684,2,"2024-04-11T21:10:39.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192378,1712869839547,-154.06513536,0.00022802,2,"2024-04-11T21:10:39.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192380,1712869839556,-2305.46968417,0.00022806,2,"2024-04-11T21:10:39.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192382,1712869839565,-175.53,0.00022846,2,"2024-04-11T21:10:39.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192384,1712869839575,-307.11461416,0.00023,2,"2024-04-11T21:10:39.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192386,1712869839584,-305.50474343,0.00023047,2,"2024-04-11T21:10:39.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192388,1712869839593,-1000.0,0.00023288,2,"2024-04-11T21:10:39.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192390,1712869839602,-1000.0,0.00023288,2,"2024-04-11T21:10:39.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192392,1712869839611,-1000.0,0.00023288,2,"2024-04-11T21:10:39.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192394,1712869839620,-1000.0,0.00023288,2,"2024-04-11T21:10:39.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192396,1712869839629,-1000.0,0.00023288,2,"2024-04-11T21:10:39.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192398,1712869839637,-1000.0,0.00023288,2,"2024-04-11T21:10:39.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192400,1712869839646,-1000.0,0.00023288,2,"2024-04-11T21:10:39.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192402,1712869839655,-1000.0,0.00023288,2,"2024-04-11T21:10:39.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192404,1712869839665,-1000.0,0.00023288,2,"2024-04-11T21:10:39.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192406,1712869839673,-1000.0,0.00023288,2,"2024-04-11T21:10:39.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192408,1712869839682,-1000.0,0.00023288,2,"2024-04-11T21:10:39.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192410,1712869839691,-1000.0,0.00023288,2,"2024-04-11T21:10:39.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192412,1712869839700,-1000.0,0.00023288,2,"2024-04-11T21:10:39.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192414,1712869839711,-1000.0,0.00023288,2,"2024-04-11T21:10:39.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192416,1712869839719,-1000.0,0.00023288,2,"2024-04-11T21:10:39.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192418,1712869839728,-1000.0,0.00023288,2,"2024-04-11T21:10:39.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192420,1712869839737,-1000.0,0.00023288,2,"2024-04-11T21:10:39.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192422,1712869839746,-1000.0,0.00023288,2,"2024-04-11T21:10:39.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192424,1712869839755,-1000.0,0.00023288,2,"2024-04-11T21:10:39.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192426,1712869839764,-1000.0,0.00023288,2,"2024-04-11T21:10:39.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192428,1712869839773,-1000.0,0.00023288,2,"2024-04-11T21:10:39.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192430,1712869839782,-1000.0,0.00023288,2,"2024-04-11T21:10:39.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192432,1712869839791,-1000.0,0.00023288,2,"2024-04-11T21:10:39.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192434,1712869839799,-1000.0,0.00023288,2,"2024-04-11T21:10:39.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192436,1712869839808,-1000.0,0.00023288,2,"2024-04-11T21:10:39.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192438,1712869839818,-1000.0,0.00023288,2,"2024-04-11T21:10:39.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192440,1712869839827,-1000.0,0.00023288,2,"2024-04-11T21:10:39.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192461,1712869839836,-1000.0,0.00023288,2,"2024-04-11T21:10:39.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192468,1712869840059,-1000.0,0.00023288,2,"2024-04-11T21:10:40.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192469,1712869840068,-1000.0,0.00023288,2,"2024-04-11T21:10:40.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192472,1712869840078,-1000.0,0.00023288,2,"2024-04-11T21:10:40.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192474,1712869840087,-1000.0,0.00023288,2,"2024-04-11T21:10:40.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192476,1712869840096,-1000.0,0.00023288,2,"2024-04-11T21:10:40.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192478,1712869840105,-1000.0,0.00023288,2,"2024-04-11T21:10:40.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192480,1712869840115,-1000.0,0.00023288,2,"2024-04-11T21:10:40.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192481,1712869840124,-1000.0,0.00023288,2,"2024-04-11T21:10:40.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192484,1712869840134,-1000.0,0.00023288,2,"2024-04-11T21:10:40.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192486,1712869840144,-1000.0,0.00023288,2,"2024-04-11T21:10:40.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192488,1712869840154,-1000.0,0.00023288,2,"2024-04-11T21:10:40.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192490,1712869840163,-1000.0,0.00023288,2,"2024-04-11T21:10:40.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192492,1712869840173,-1000.0,0.00023288,2,"2024-04-11T21:10:40.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192494,1712869840183,-1000.0,0.00023288,2,"2024-04-11T21:10:40.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192496,1712869840192,-1000.0,0.00023288,2,"2024-04-11T21:10:40.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192498,1712869840202,-1000.0,0.00023288,2,"2024-04-11T21:10:40.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192499,1712869840213,-1000.0,0.00023288,2,"2024-04-11T21:10:40.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192501,1712869840222,-1000.0,0.00023288,2,"2024-04-11T21:10:40.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192502,1712869840232,-1000.0,0.00023288,2,"2024-04-11T21:10:40.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192503,1712869840242,-1000.0,0.00023288,2,"2024-04-11T21:10:40.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192504,1712869840253,-1000.0,0.00023288,2,"2024-04-11T21:10:40.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192505,1712869840263,-1000.0,0.00023288,2,"2024-04-11T21:10:40.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192506,1712869840273,-1000.0,0.00023288,2,"2024-04-11T21:10:40.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192507,1712869840284,-1000.0,0.00023288,2,"2024-04-11T21:10:40.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192508,1712869840295,-1000.0,0.00023288,2,"2024-04-11T21:10:40.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192509,1712869840304,-1000.0,0.00023288,2,"2024-04-11T21:10:40.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192510,1712869840313,-1000.0,0.00023288,2,"2024-04-11T21:10:40.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192511,1712869840323,-1000.0,0.00023288,2,"2024-04-11T21:10:40.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192512,1712869840332,-1000.0,0.00023288,2,"2024-04-11T21:10:40.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192513,1712869840342,-1000.0,0.00023288,2,"2024-04-11T21:10:40.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192514,1712869840350,-1000.0,0.00023288,2,"2024-04-11T21:10:40.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192515,1712869840360,-1000.0,0.00023288,2,"2024-04-11T21:10:40.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192516,1712869840369,-1000.0,0.00023288,2,"2024-04-11T21:10:40.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192517,1712869840379,-1000.0,0.00023288,2,"2024-04-11T21:10:40.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192518,1712869840388,-1000.0,0.00023288,2,"2024-04-11T21:10:40.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192519,1712869840397,-1000.0,0.00023288,2,"2024-04-11T21:10:40.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192520,1712869840406,-1000.0,0.00023288,2,"2024-04-11T21:10:40.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192521,1712869840415,-1000.0,0.00023288,2,"2024-04-11T21:10:40.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192522,1712869840424,-1000.0,0.00023288,2,"2024-04-11T21:10:40.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192523,1712869840434,-1000.0,0.00023288,2,"2024-04-11T21:10:40.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192524,1712869840444,-1000.0,0.00023288,2,"2024-04-11T21:10:40.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192525,1712869840453,-1000.0,0.00023288,2,"2024-04-11T21:10:40.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192526,1712869840462,-1000.0,0.00023288,2,"2024-04-11T21:10:40.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192527,1712869840472,-1000.0,0.00023288,2,"2024-04-11T21:10:40.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192528,1712869840481,-1000.0,0.00023288,2,"2024-04-11T21:10:40.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192529,1712869840490,-1000.0,0.00023288,2,"2024-04-11T21:10:40.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192530,1712869840499,-1000.0,0.00023288,2,"2024-04-11T21:10:40.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192531,1712869840508,-1000.0,0.00023288,2,"2024-04-11T21:10:40.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192532,1712869840517,-1000.0,0.00023288,2,"2024-04-11T21:10:40.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192533,1712869840526,-1000.0,0.00023288,2,"2024-04-11T21:10:40.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192534,1712869840535,-1000.0,0.00023288,2,"2024-04-11T21:10:40.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192535,1712869840544,-1000.0,0.00023288,2,"2024-04-11T21:10:40.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192536,1712869840553,-1000.0,0.00023288,2,"2024-04-11T21:10:40.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192537,1712869840562,-1000.0,0.00023288,2,"2024-04-11T21:10:40.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192538,1712869840571,-1000.0,0.00023288,2,"2024-04-11T21:10:40.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192539,1712869840580,-1000.0,0.00023288,2,"2024-04-11T21:10:40.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192540,1712869840589,-1000.0,0.00023288,2,"2024-04-11T21:10:40.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192541,1712869840598,-1000.0,0.00023288,2,"2024-04-11T21:10:40.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192542,1712869840607,-1000.0,0.00023288,2,"2024-04-11T21:10:40.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192543,1712869840616,-1000.0,0.00023288,2,"2024-04-11T21:10:40.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192544,1712869840625,-1000.0,0.00023288,2,"2024-04-11T21:10:40.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192545,1712869840634,-1000.0,0.00023288,2,"2024-04-11T21:10:40.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192546,1712869840642,-1040.0,0.00023288,2,"2024-04-11T21:10:40.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192547,1712869840651,-331.380326,0.00023288,2,"2024-04-11T21:10:40.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192548,1712869840660,-7897.58938913,0.00023306,2,"2024-04-11T21:10:40.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192549,1712869840670,-3471.41144835,0.00023392,2,"2024-04-11T21:10:40.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192550,1712869840681,-210.59409303,0.00023422,7,"2024-04-11T21:10:40.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192551,1712869840692,-154.06513536,0.00023436,2,"2024-04-11T21:10:40.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192552,1712869840702,-2080.12763989,0.00023471,2,"2024-04-11T21:10:40.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192553,1712869840712,-167.36,0.00023543,2,"2024-04-11T21:10:40.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192554,1712869840721,-175.53,0.00023626,2,"2024-04-11T21:10:40.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192555,1712869840730,-2305.46968417,0.00023759,2,"2024-04-11T21:10:40.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192556,1712869840739,-305.50474343,0.00023762,2,"2024-04-11T21:10:40.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192557,1712869840749,-154.06513536,0.0002407,2,"2024-04-11T21:10:40.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192558,1712869840758,-331.380326,0.0002411,2,"2024-04-11T21:10:40.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192559,1712869840769,-3471.41144835,0.00024222,2,"2024-04-11T21:10:40.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192560,1712869840779,-165.20597766,0.00024262,2,"2024-04-11T21:10:40.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192561,1712869840789,-357.95,0.00024263,2,"2024-04-11T21:10:40.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192562,1712869840798,-2080.12763989,0.00024328,2,"2024-04-11T21:10:40.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192563,1712869840808,-1594.91307018,0.00024373,2,"2024-04-11T21:10:40.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192564,1712869840818,-2025.18141273,0.00024373,2,"2024-04-11T21:10:40.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192565,1712869840828,-3307.84552287,0.00024373,2,"2024-04-11T21:10:40.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192566,1712869840839,-598.87930107,0.00024373,2,"2024-04-11T21:10:40.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192567,1712869840849,-175.53,0.00024407,2,"2024-04-11T21:10:40.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192568,1712869840859,-167.36,0.00024408,2,"2024-04-11T21:10:40.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192569,1712869840869,-305.50474343,0.00024478,2,"2024-04-11T21:10:40.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192570,1712869840878,-11253.91,0.00024657,4,"2024-04-11T21:10:40.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192571,1712869840889,-11253.91,0.00024657,4,"2024-04-11T21:10:40.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192572,1712869840898,-11253.91,0.00024657,4,"2024-04-11T21:10:40.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192573,1712869840907,-11253.91,0.00024657,4,"2024-04-11T21:10:40.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192574,1712869840917,-11253.91,0.00024657,4,"2024-04-11T21:10:40.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192575,1712869840927,-11253.91,0.00024657,4,"2024-04-11T21:10:40.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192576,1712869840936,-11253.91,0.00024657,4,"2024-04-11T21:10:40.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192577,1712869840946,-11253.91,0.00024657,4,"2024-04-11T21:10:40.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192578,1712869840955,-11253.91,0.00024657,4,"2024-04-11T21:10:40.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192579,1712869840964,-11253.91,0.00024657,4,"2024-04-11T21:10:40.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192580,1712869840973,-11253.91,0.00024657,4,"2024-04-11T21:10:40.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192581,1712869840983,-11253.91,0.00024657,4,"2024-04-11T21:10:40.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192582,1712869840991,-11253.91,0.00024657,4,"2024-04-11T21:10:40.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192583,1712869841001,-11253.91,0.00024657,4,"2024-04-11T21:10:41.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192584,1712869841010,-11253.91,0.00024657,4,"2024-04-11T21:10:41.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192585,1712869841019,-11253.91,0.00024657,4,"2024-04-11T21:10:41.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192586,1712869841028,-11253.91,0.00024657,4,"2024-04-11T21:10:41.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192587,1712869841038,-11253.91,0.00024657,4,"2024-04-11T21:10:41.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192588,1712869841047,-11253.91,0.00024657,4,"2024-04-11T21:10:41.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192589,1712869841056,-11253.91,0.00024657,4,"2024-04-11T21:10:41.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192590,1712869841066,-11253.91,0.00024657,4,"2024-04-11T21:10:41.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192591,1712869841075,-11253.91,0.00024657,4,"2024-04-11T21:10:41.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192592,1712869841083,-11253.91,0.00024657,4,"2024-04-11T21:10:41.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192593,1712869841092,-11254.08032071,0.00024657,4,"2024-04-11T21:10:41.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192594,1712869841102,-210.59409303,0.00024682,9,"2024-04-11T21:10:41.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192595,1712869841111,-154.06513536,0.00024704,2,"2024-04-11T21:10:41.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192596,1712869841120,-2305.46968417,0.00024712,2,"2024-04-11T21:10:41.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192597,1712869841129,-2014.28390047,0.000248,2,"2024-04-11T21:10:41.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192598,1712869841138,-890.18,0.00024816,2,"2024-04-11T21:10:41.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192599,1712869841147,-840.0,0.00024928,2,"2024-04-11T21:10:41.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192600,1712869841157,-331.380326,0.00024932,2,"2024-04-11T21:10:41.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192601,1712869841166,-161.97,0.00024961,2,"2024-04-11T21:10:41.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192602,1712869841175,-269.39941821,0.00025,2,"2024-04-11T21:10:41.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192603,1712869841184,-218.58382044,0.00025,2,"2024-04-11T21:10:41.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192604,1712869841193,-1361.79189436,0.00025,2,"2024-04-11T21:10:41.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192605,1712869841203,-3471.41144835,0.00025053,2,"2024-04-11T21:10:41.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192606,1712869841212,-200.0,0.00025161,2,"2024-04-11T21:10:41.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192607,1712869841221,-2080.12763989,0.00025185,2,"2024-04-11T21:10:41.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192608,1712869841230,-175.53,0.00025187,2,"2024-04-11T21:10:41.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192609,1712869841240,-305.50474343,0.00025194,2,"2024-04-11T21:10:41.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192610,1712869841249,-150.0,0.000253,2,"2024-04-11T21:10:41.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192611,1712869841258,-154.06513536,0.00025338,2,"2024-04-11T21:10:41.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192612,1712869841268,-1464.86,0.00025416,2,"2024-04-11T21:10:41.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192613,1712869841277,-2305.46968417,0.00025665,2,"2024-04-11T21:10:41.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192614,1712869841286,-518.0,0.00025718,2,"2024-04-11T21:10:41.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192615,1712869841295,-700.0,0.00025752,2,"2024-04-11T21:10:41.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192616,1712869841304,-1800.0,0.00025752,2,"2024-04-11T21:10:41.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192617,1712869841314,-500.0,0.00025752,2,"2024-04-11T21:10:41.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192618,1712869841323,-500.0,0.00025752,2,"2024-04-11T21:10:41.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192619,1712869841332,-500.0,0.00025752,2,"2024-04-11T21:10:41.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192620,1712869841342,-331.380326,0.00025753,2,"2024-04-11T21:10:41.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192621,1712869841351,-150.0,0.000258,2,"2024-04-11T21:10:41.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192622,1712869841363,-3471.41144835,0.00025883,2,"2024-04-11T21:10:41.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192623,1712869841372,-305.50474343,0.0002591,2,"2024-04-11T21:10:41.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192624,1712869841382,-165.20597766,0.00025943,2,"2024-04-11T21:10:41.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192625,1712869841391,-210.59409303,0.00025943,11,"2024-04-11T21:10:41.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192626,1712869841400,-175.53,0.00025968,2,"2024-04-11T21:10:41.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192627,1712869841410,-154.06513536,0.00025972,2,"2024-04-11T21:10:41.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192628,1712869841419,-275757.91253332,0.00026,2,"2024-04-11T21:10:41.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192629,1712869841428,-2080.12763989,0.00026043,3,"2024-04-11T21:10:41.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192630,1712869841439,-700.0,0.000263,2,"2024-04-11T21:10:41.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192631,1712869841448,-1800.0,0.000263,2,"2024-04-11T21:10:41.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192632,1712869841458,-150.0,0.000263,2,"2024-04-11T21:10:41.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192633,1712869841467,-331.380326,0.00026575,2,"2024-04-11T21:10:41.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192634,1712869841476,-154.06513536,0.00026607,2,"2024-04-11T21:10:41.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192635,1712869841485,-2305.46968417,0.00026618,3,"2024-04-11T21:10:41.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192636,1712869841495,-305.50474343,0.00026626,2,"2024-04-11T21:10:41.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192637,1712869841505,-3471.41144835,0.00026714,2,"2024-04-11T21:10:41.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192638,1712869841515,-175.53,0.00026748,2,"2024-04-11T21:10:41.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192639,1712869841525,-150.0,0.000268,2,"2024-04-11T21:10:41.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192640,1712869841535,-1800.0,0.00026848,2,"2024-04-11T21:10:41.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192641,1712869841544,-700.0,0.00026848,2,"2024-04-11T21:10:41.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192642,1712869841553,-500.0,0.00026848,2,"2024-04-11T21:10:41.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192643,1712869841563,-500.0,0.00026848,2,"2024-04-11T21:10:41.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192644,1712869841572,-599.28776286,0.00026848,2,"2024-04-11T21:10:41.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192645,1712869841582,-1074.75721278,0.00026884,2,"2024-04-11T21:10:41.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192646,1712869841591,-2080.12763989,0.000269,3,"2024-04-11T21:10:41.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192647,1712869841600,-10957.47991719,0.00027,2,"2024-04-11T21:10:41.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192648,1712869841610,-268554.50851535,0.00027,2,"2024-04-11T21:10:41.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192649,1712869841619,-175.42339407,0.00027,2,"2024-04-11T21:10:41.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192650,1712869841629,-890.18,0.0002708,2,"2024-04-11T21:10:41.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192651,1712869841638,-100000.0,0.00027095,2,"2024-04-11T21:10:41.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192652,1712869841647,-245000.0,0.00027095,2,"2024-04-11T21:10:41.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192653,1712869841656,-2974.3697,0.00027095,2,"2024-04-11T21:10:41.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192654,1712869841666,-1000.0,0.00027095,2,"2024-04-11T21:10:41.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192655,1712869841675,-11020.59,0.00027123,2,"2024-04-11T21:10:41.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192656,1712869841685,-615.0,0.000272,2,"2024-04-11T21:10:41.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192657,1712869841695,-154.06513536,0.00027241,2,"2024-04-11T21:10:41.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192658,1712869841704,-1000.0,0.00027297,2,"2024-04-11T21:10:41.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192659,1712869841714,-150.0,0.000273,2,"2024-04-11T21:10:41.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192660,1712869841723,-305.50474343,0.00027342,2,"2024-04-11T21:10:41.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192661,1712869841733,-1312.19495,0.0002739,2,"2024-04-11T21:10:41.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192662,1712869841742,-500.0,0.00027397,2,"2024-04-11T21:10:41.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192663,1712869841751,-500.0,0.00027397,2,"2024-04-11T21:10:41.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192664,1712869841761,-500.0,0.00027397,2,"2024-04-11T21:10:41.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192665,1712869841770,-500.0,0.00027397,2,"2024-04-11T21:10:41.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192666,1712869841779,-500.0,0.00027397,2,"2024-04-11T21:10:41.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192667,1712869841788,-586.58864606,0.00027397,2,"2024-04-11T21:10:41.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192668,1712869841797,-500.0,0.00027397,2,"2024-04-11T21:10:41.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192669,1712869841807,-500.0,0.00027397,2,"2024-04-11T21:10:41.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192670,1712869841816,-500.0,0.00027397,2,"2024-04-11T21:10:41.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192671,1712869841828,-500.0,0.00027397,2,"2024-04-11T21:10:41.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192672,1712869841838,-500.0,0.00027397,2,"2024-04-11T21:10:41.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192673,1712869841848,-500.0,0.00027397,2,"2024-04-11T21:10:41.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192674,1712869841860,-500.0,0.00027397,2,"2024-04-11T21:10:41.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192675,1712869841870,-538.52045806,0.00027397,2,"2024-04-11T21:10:41.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192676,1712869841882,-500.0,0.00027397,2,"2024-04-11T21:10:41.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192677,1712869841892,-500.0,0.00027397,2,"2024-04-11T21:10:41.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192678,1712869841903,-500.0,0.00027397,2,"2024-04-11T21:10:41.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192679,1712869841913,-445.25748969,0.00027397,2,"2024-04-11T21:10:41.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192680,1712869841924,-500.0,0.00027397,2,"2024-04-11T21:10:41.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192681,1712869841935,-500.0,0.00027397,2,"2024-04-11T21:10:41.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192682,1712869841945,-534.94577928,0.00027397,2,"2024-04-11T21:10:41.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192683,1712869841956,-507.89,0.00027397,2,"2024-04-11T21:10:41.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192684,1712869841966,-500.0,0.00027397,2,"2024-04-11T21:10:41.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192685,1712869841979,-500.0,0.00027397,2,"2024-04-11T21:10:41.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192686,1712869841988,-537.78198253,0.00027397,2,"2024-04-11T21:10:41.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192687,1712869841999,-500.0,0.00027397,2,"2024-04-11T21:10:41.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192688,1712869842008,-507.3472958,0.00027397,2,"2024-04-11T21:10:42.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192689,1712869842021,-500.0,0.00027397,2,"2024-04-11T21:10:42.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192690,1712869842033,-590.86,0.00027397,2,"2024-04-11T21:10:42.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192691,1712869842044,-500.0,0.00027397,2,"2024-04-11T21:10:42.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192692,1712869842053,-500.0,0.00027397,2,"2024-04-11T21:10:42.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192693,1712869842064,-500.0,0.00027397,2,"2024-04-11T21:10:42.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192694,1712869842074,-500.0,0.00027397,2,"2024-04-11T21:10:42.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192695,1712869842086,-500.0,0.00027397,2,"2024-04-11T21:10:42.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192696,1712869842096,-500.0,0.00027397,2,"2024-04-11T21:10:42.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192697,1712869842106,-500.0,0.00027397,2,"2024-04-11T21:10:42.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192698,1712869842117,-500.0,0.00027397,2,"2024-04-11T21:10:42.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192699,1712869842127,-234.48662456,0.00027397,2,"2024-04-11T21:10:42.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192700,1712869842138,-500.0,0.00027397,2,"2024-04-11T21:10:42.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192701,1712869842151,-351.41853625,0.00027397,2,"2024-04-11T21:10:42.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192702,1712869842163,-500.0,0.00027397,2,"2024-04-11T21:10:42.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192703,1712869842174,-500.0,0.00027397,2,"2024-04-11T21:10:42.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192704,1712869842183,-500.0,0.00027397,2,"2024-04-11T21:10:42.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192705,1712869842196,-805.44,0.00027397,2,"2024-04-11T21:10:42.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192706,1712869842207,-508.43944857,0.00027397,2,"2024-04-11T21:10:42.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192707,1712869842217,-500.0,0.00027397,2,"2024-04-11T21:10:42.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192708,1712869842228,-507.18425562,0.00027397,2,"2024-04-11T21:10:42.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192709,1712869842238,-342.91548874,0.00027397,2,"2024-04-11T21:10:42.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192710,1712869842248,-500.0,0.00027397,2,"2024-04-11T21:10:42.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192711,1712869842258,-500.0,0.00027397,2,"2024-04-11T21:10:42.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192712,1712869842268,-500.0,0.00027397,2,"2024-04-11T21:10:42.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192713,1712869842277,-500.0,0.00027397,2,"2024-04-11T21:10:42.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192714,1712869842286,-500.0,0.00027397,2,"2024-04-11T21:10:42.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192715,1712869842296,-205.85034716,0.00027397,2,"2024-04-11T21:10:42.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192716,1712869842306,-500.0,0.00027397,2,"2024-04-11T21:10:42.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192717,1712869842315,-500.0,0.00027397,2,"2024-04-11T21:10:42.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192718,1712869842326,-500.0,0.00027397,2,"2024-04-11T21:10:42.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192719,1712869842336,-629.54,0.00027397,2,"2024-04-11T21:10:42.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192720,1712869842347,-500.0,0.00027397,2,"2024-04-11T21:10:42.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192721,1712869842357,-500.0,0.00027397,2,"2024-04-11T21:10:42.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192722,1712869842368,-500.0,0.00027397,2,"2024-04-11T21:10:42.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192723,1712869842377,-500.0,0.00027397,2,"2024-04-11T21:10:42.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192724,1712869842388,-500.0,0.00027397,2,"2024-04-11T21:10:42.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192725,1712869842397,-501.65533072,0.00027397,2,"2024-04-11T21:10:42.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192726,1712869842407,-500.0,0.00027397,2,"2024-04-11T21:10:42.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192727,1712869842416,-500.0,0.00027397,2,"2024-04-11T21:10:42.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192728,1712869842425,-500.0,0.00027397,2,"2024-04-11T21:10:42.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192729,1712869842435,-500.0,0.00027397,2,"2024-04-11T21:10:42.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192730,1712869842444,-500.0,0.00027397,2,"2024-04-11T21:10:42.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192731,1712869842455,-500.0,0.00027397,2,"2024-04-11T21:10:42.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192732,1712869842465,-500.0,0.00027397,2,"2024-04-11T21:10:42.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192733,1712869842474,-500.0,0.00027397,2,"2024-04-11T21:10:42.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192734,1712869842483,-500.0,0.00027397,2,"2024-04-11T21:10:42.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192735,1712869842493,-500.0,0.00027397,2,"2024-04-11T21:10:42.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192736,1712869842503,-500.0,0.00027397,2,"2024-04-11T21:10:42.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192737,1712869842512,-500.0,0.00027397,2,"2024-04-11T21:10:42.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192738,1712869842522,-500.0,0.00027397,2,"2024-04-11T21:10:42.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192739,1712869842531,-500.0,0.00027397,2,"2024-04-11T21:10:42.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192740,1712869842542,-523.31024304,0.00027397,2,"2024-04-11T21:10:42.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192741,1712869842553,-500.0,0.00027397,2,"2024-04-11T21:10:42.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192742,1712869842562,-500.0,0.00027397,2,"2024-04-11T21:10:42.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192743,1712869842573,-500.0,0.00027397,2,"2024-04-11T21:10:42.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192744,1712869842583,-500.0,0.00027397,2,"2024-04-11T21:10:42.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192745,1712869842593,-500.0,0.00027397,2,"2024-04-11T21:10:42.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192746,1712869842604,-500.0,0.00027397,2,"2024-04-11T21:10:42.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192747,1712869842613,-765.12,0.00027397,2,"2024-04-11T21:10:42.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192748,1712869842623,-500.0,0.00027397,2,"2024-04-11T21:10:42.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192749,1712869842632,-500.0,0.00027397,2,"2024-04-11T21:10:42.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192750,1712869842641,-500.0,0.00027397,2,"2024-04-11T21:10:42.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192751,1712869842650,-500.0,0.00027397,2,"2024-04-11T21:10:42.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192752,1712869842659,-500.0,0.00027397,2,"2024-04-11T21:10:42.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192753,1712869842669,-500.0,0.00027397,2,"2024-04-11T21:10:42.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192754,1712869842677,-500.0,0.00027397,2,"2024-04-11T21:10:42.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192755,1712869842686,-500.0,0.00027397,2,"2024-04-11T21:10:42.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192756,1712869842695,-500.0,0.00027397,2,"2024-04-11T21:10:42.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192757,1712869842704,-500.0,0.00027397,2,"2024-04-11T21:10:42.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192758,1712869842713,-673.55,0.00027397,2,"2024-04-11T21:10:42.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192759,1712869842722,-500.0,0.00027397,2,"2024-04-11T21:10:42.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192760,1712869842730,-500.0,0.00027397,2,"2024-04-11T21:10:42.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192761,1712869842739,-500.0,0.00027397,2,"2024-04-11T21:10:42.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192762,1712869842748,-500.0,0.00027397,2,"2024-04-11T21:10:42.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192763,1712869842757,-500.0,0.00027397,2,"2024-04-11T21:10:42.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192764,1712869842767,-500.0,0.00027397,2,"2024-04-11T21:10:42.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192765,1712869842776,-500.0,0.00027397,2,"2024-04-11T21:10:42.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192766,1712869842785,-500.0,0.00027397,2,"2024-04-11T21:10:42.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192767,1712869842794,-241.9607385,0.00027397,2,"2024-04-11T21:10:42.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192768,1712869842804,-500.0,0.00027397,2,"2024-04-11T21:10:42.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192769,1712869842813,-509.29711326,0.00027397,2,"2024-04-11T21:10:42.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192770,1712869842824,-500.0,0.00027397,2,"2024-04-11T21:10:42.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192771,1712869842834,-500.0,0.00027397,2,"2024-04-11T21:10:42.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192772,1712869842843,-500.0,0.00027397,2,"2024-04-11T21:10:42.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192773,1712869842852,-500.0,0.00027397,2,"2024-04-11T21:10:42.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192774,1712869842862,-500.0,0.00027397,2,"2024-04-11T21:10:42.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192775,1712869842871,-500.0,0.00027397,2,"2024-04-11T21:10:42.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192777,1712869842882,-500.0,0.00027397,2,"2024-04-11T21:10:42.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192779,1712869842891,-500.0,0.00027397,2,"2024-04-11T21:10:42.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192781,1712869842902,-511.69416299,0.00027397,2,"2024-04-11T21:10:42.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192783,1712869842910,-517.51391627,0.00027397,2,"2024-04-11T21:10:42.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192784,1712869842919,-1055.22,0.00027397,2,"2024-04-11T21:10:42.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192785,1712869842929,-500.0,0.00027397,2,"2024-04-11T21:10:42.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192786,1712869842939,-838.26,0.00027397,2,"2024-04-11T21:10:42.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192787,1712869842948,-513.12,0.00027397,2,"2024-04-11T21:10:42.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192788,1712869842957,-158.40536406,0.00027397,2,"2024-04-11T21:10:42.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192789,1712869842966,-500.0,0.00027397,2,"2024-04-11T21:10:42.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192790,1712869842976,-500.0,0.00027397,2,"2024-04-11T21:10:42.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192791,1712869842985,-561.16,0.00027397,2,"2024-04-11T21:10:42.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192792,1712869842996,-500.0,0.00027397,2,"2024-04-11T21:10:42.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192793,1712869843006,-500.0,0.00027397,2,"2024-04-11T21:10:43.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192794,1712869843015,-503.30447002,0.00027397,2,"2024-04-11T21:10:43.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192795,1712869843027,-500.0,0.00027397,2,"2024-04-11T21:10:43.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192796,1712869843036,-500.0,0.00027397,2,"2024-04-11T21:10:43.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192797,1712869843046,-520.88,0.00027397,2,"2024-04-11T21:10:43.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192798,1712869843058,-500.0,0.00027397,2,"2024-04-11T21:10:43.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192799,1712869843067,-500.0,0.00027397,2,"2024-04-11T21:10:43.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192800,1712869843079,-500.0,0.00027397,2,"2024-04-11T21:10:43.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192801,1712869843087,-507.60945149,0.00027397,2,"2024-04-11T21:10:43.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192802,1712869843096,-155.33339114,0.00027397,2,"2024-04-11T21:10:43.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192803,1712869843105,-535.69488025,0.00027397,2,"2024-04-11T21:10:43.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192804,1712869843115,-500.0,0.00027397,2,"2024-04-11T21:10:43.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192805,1712869843124,-500.0,0.00027397,2,"2024-04-11T21:10:43.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192806,1712869843133,-500.0,0.00027397,2,"2024-04-11T21:10:43.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192807,1712869843142,-500.0,0.00027397,2,"2024-04-11T21:10:43.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192808,1712869843151,-500.0,0.00027397,2,"2024-04-11T21:10:43.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192809,1712869843160,-500.0,0.00027397,2,"2024-04-11T21:10:43.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192810,1712869843169,-500.0,0.00027397,2,"2024-04-11T21:10:43.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192811,1712869843179,-500.0,0.00027397,2,"2024-04-11T21:10:43.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192812,1712869843188,-532.8,0.00027397,2,"2024-04-11T21:10:43.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192813,1712869843198,-500.0,0.00027397,2,"2024-04-11T21:10:43.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192814,1712869843207,-521.06229654,0.00027397,2,"2024-04-11T21:10:43.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192815,1712869843217,-500.0,0.00027397,2,"2024-04-11T21:10:43.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192816,1712869843226,-500.0,0.00027397,2,"2024-04-11T21:10:43.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192817,1712869843236,-500.0,0.00027397,2,"2024-04-11T21:10:43.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192818,1712869843247,-717.66,0.00027397,2,"2024-04-11T21:10:43.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192819,1712869843256,-500.0,0.00027397,2,"2024-04-11T21:10:43.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192820,1712869843266,-500.0,0.00027397,2,"2024-04-11T21:10:43.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192821,1712869843276,-500.0,0.00027397,2,"2024-04-11T21:10:43.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192822,1712869843286,-500.0,0.00027397,2,"2024-04-11T21:10:43.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192823,1712869843297,-500.0,0.00027397,2,"2024-04-11T21:10:43.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192824,1712869843306,-500.0,0.00027397,2,"2024-04-11T21:10:43.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192825,1712869843316,-500.0,0.00027397,2,"2024-04-11T21:10:43.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192826,1712869843329,-500.0,0.00027397,2,"2024-04-11T21:10:43.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192827,1712869843338,-500.0,0.00027397,2,"2024-04-11T21:10:43.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192828,1712869843351,-500.0,0.00027397,2,"2024-04-11T21:10:43.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192829,1712869843360,-500.0,0.00027397,2,"2024-04-11T21:10:43.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192830,1712869843369,-507.26437668,0.00027397,2,"2024-04-11T21:10:43.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192831,1712869843379,-956.54,0.00027397,2,"2024-04-11T21:10:43.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192832,1712869843390,-500.0,0.00027397,2,"2024-04-11T21:10:43.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192833,1712869843400,-502.38395553,0.00027397,2,"2024-04-11T21:10:43.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192834,1712869843410,-500.0,0.00027397,2,"2024-04-11T21:10:43.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192835,1712869843419,-502.47487918,0.00027397,2,"2024-04-11T21:10:43.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192836,1712869843428,-500.0,0.00027397,2,"2024-04-11T21:10:43.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192837,1712869843440,-500.0,0.00027397,2,"2024-04-11T21:10:43.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192838,1712869843450,-500.0,0.00027397,2,"2024-04-11T21:10:43.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192839,1712869843460,-500.0,0.00027397,2,"2024-04-11T21:10:43.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192840,1712869843470,-500.0,0.00027397,2,"2024-04-11T21:10:43.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192841,1712869843479,-500.0,0.00027397,2,"2024-04-11T21:10:43.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192842,1712869843488,-527.16,0.00027397,2,"2024-04-11T21:10:43.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192843,1712869843498,-500.0,0.00027397,2,"2024-04-11T21:10:43.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192844,1712869843507,-560.31630542,0.00027397,2,"2024-04-11T21:10:43.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192845,1712869843516,-500.0,0.00027397,2,"2024-04-11T21:10:43.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192846,1712869843525,-501.55610615,0.00027397,2,"2024-04-11T21:10:43.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192847,1712869843534,-500.0,0.00027397,2,"2024-04-11T21:10:43.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192848,1712869843543,-500.0,0.00027397,2,"2024-04-11T21:10:43.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192849,1712869843552,-500.0,0.00027397,2,"2024-04-11T21:10:43.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192850,1712869843561,-500.0,0.00027397,2,"2024-04-11T21:10:43.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192851,1712869843571,-500.0,0.00027397,2,"2024-04-11T21:10:43.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192852,1712869843580,-500.0,0.00027397,2,"2024-04-11T21:10:43.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192853,1712869843589,-500.0,0.00027397,2,"2024-04-11T21:10:43.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192855,1712869843598,-500.0,0.00027397,2,"2024-04-11T21:10:43.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192856,1712869843607,-500.0,0.00027397,2,"2024-04-11T21:10:43.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192858,1712869843616,-500.0,0.00027397,2,"2024-04-11T21:10:43.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192860,1712869843625,-500.0,0.00027397,2,"2024-04-11T21:10:43.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192861,1712869843634,-500.0,0.00027397,2,"2024-04-11T21:10:43.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192862,1712869843643,-500.0,0.00027397,2,"2024-04-11T21:10:43.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192863,1712869843651,-500.0,0.00027397,2,"2024-04-11T21:10:43.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192864,1712869843661,-500.0,0.00027397,2,"2024-04-11T21:10:43.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192865,1712869843670,-583.53,0.00027397,2,"2024-04-11T21:10:43.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192866,1712869843680,-437.88505559,0.00027397,2,"2024-04-11T21:10:43.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192867,1712869843690,-500.0,0.00027397,2,"2024-04-11T21:10:43.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192868,1712869843699,-500.0,0.00027397,2,"2024-04-11T21:10:43.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192869,1712869843709,-500.0,0.00027397,2,"2024-04-11T21:10:43.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192870,1712869843718,-500.0,0.00027397,2,"2024-04-11T21:10:43.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192871,1712869843727,-500.0,0.00027397,2,"2024-04-11T21:10:43.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192872,1712869843736,-500.0,0.00027397,2,"2024-04-11T21:10:43.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192873,1712869843745,-500.0,0.00027397,2,"2024-04-11T21:10:43.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192874,1712869843754,-500.0,0.00027397,2,"2024-04-11T21:10:43.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192875,1712869843763,-500.0,0.00027397,2,"2024-04-11T21:10:43.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192876,1712869843772,-500.0,0.00027397,2,"2024-04-11T21:10:43.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192877,1712869843781,-500.0,0.00027397,2,"2024-04-11T21:10:43.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192878,1712869843791,-500.0,0.00027397,2,"2024-04-11T21:10:43.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192879,1712869843800,-500.0,0.00027397,2,"2024-04-11T21:10:43.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192880,1712869843809,-500.0,0.00027397,2,"2024-04-11T21:10:43.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192881,1712869843818,-505.12540249,0.00027397,2,"2024-04-11T21:10:43.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192882,1712869843828,-794.27,0.00027397,2,"2024-04-11T21:10:43.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192883,1712869843837,-500.0,0.00027397,2,"2024-04-11T21:10:43.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192884,1712869843846,-500.0,0.00027397,2,"2024-04-11T21:10:43.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192885,1712869843855,-775.81,0.00027397,2,"2024-04-11T21:10:43.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192886,1712869843864,-500.0,0.00027397,2,"2024-04-11T21:10:43.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192887,1712869843873,-500.0,0.00027397,2,"2024-04-11T21:10:43.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192888,1712869843882,-500.0,0.00027397,2,"2024-04-11T21:10:43.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192889,1712869843891,-500.0,0.00027397,2,"2024-04-11T21:10:43.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192890,1712869843900,-500.0,0.00027397,2,"2024-04-11T21:10:43.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192891,1712869843909,-500.0,0.00027397,2,"2024-04-11T21:10:43.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192892,1712869843918,-500.0,0.00027397,2,"2024-04-11T21:10:43.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192893,1712869843927,-500.0,0.00027397,2,"2024-04-11T21:10:43.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192894,1712869843936,-1268.53,0.00027397,2,"2024-04-11T21:10:43.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192895,1712869843945,-500.0,0.00027397,2,"2024-04-11T21:10:43.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192896,1712869843954,-579.81,0.00027397,2,"2024-04-11T21:10:43.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192897,1712869843963,-683.65,0.00027397,2,"2024-04-11T21:10:43.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192898,1712869843972,-500.0,0.00027397,2,"2024-04-11T21:10:43.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192899,1712869843982,-500.0,0.00027397,2,"2024-04-11T21:10:43.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192900,1712869843991,-500.0,0.00027397,2,"2024-04-11T21:10:43.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192901,1712869844000,-500.0,0.00027397,2,"2024-04-11T21:10:44.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192902,1712869844009,-500.0,0.00027397,2,"2024-04-11T21:10:44.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192903,1712869844018,-1283.53,0.00027397,2,"2024-04-11T21:10:44.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192904,1712869844027,-500.0,0.00027397,2,"2024-04-11T21:10:44.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192905,1712869844037,-500.0,0.00027397,2,"2024-04-11T21:10:44.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192906,1712869844259,-500.0,0.00027397,2,"2024-04-11T21:10:44.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192907,1712869844270,-500.0,0.00027397,2,"2024-04-11T21:10:44.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192908,1712869844282,-1242.22,0.00027397,2,"2024-04-11T21:10:44.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192909,1712869844292,-500.0,0.00027397,2,"2024-04-11T21:10:44.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192910,1712869844303,-500.0,0.00027397,2,"2024-04-11T21:10:44.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192911,1712869844312,-500.0,0.00027397,2,"2024-04-11T21:10:44.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192912,1712869844322,-610.16,0.00027397,2,"2024-04-11T21:10:44.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192913,1712869844334,-500.0,0.00027397,2,"2024-04-11T21:10:44.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192914,1712869844347,-686.6,0.00027397,2,"2024-04-11T21:10:44.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192915,1712869844357,-500.0,0.00027397,2,"2024-04-11T21:10:44.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192916,1712869844371,-508.32390545,0.00027397,2,"2024-04-11T21:10:44.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192917,1712869844381,-964.51,0.00027397,2,"2024-04-11T21:10:44.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192918,1712869844391,-552.23,0.00027397,2,"2024-04-11T21:10:44.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192919,1712869844400,-500.0,0.00027397,2,"2024-04-11T21:10:44.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192920,1712869844409,-500.0,0.00027397,2,"2024-04-11T21:10:44.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192921,1712869844418,-500.0,0.00027397,2,"2024-04-11T21:10:44.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192922,1712869844428,-500.0,0.00027397,2,"2024-04-11T21:10:44.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192923,1712869844438,-500.0,0.00027397,2,"2024-04-11T21:10:44.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192924,1712869844447,-993.58,0.00027397,2,"2024-04-11T21:10:44.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192925,1712869844457,-500.0,0.00027397,2,"2024-04-11T21:10:44.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192926,1712869844466,-500.0,0.00027397,2,"2024-04-11T21:10:44.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192927,1712869844475,-675.23,0.00027397,2,"2024-04-11T21:10:44.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192928,1712869844485,-500.0,0.00027397,2,"2024-04-11T21:10:44.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192929,1712869844495,-500.0,0.00027397,2,"2024-04-11T21:10:44.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192930,1712869844505,-500.0,0.00027397,2,"2024-04-11T21:10:44.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192931,1712869844515,-500.0,0.00027397,2,"2024-04-11T21:10:44.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192932,1712869844526,-1308.49,0.00027397,2,"2024-04-11T21:10:44.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192933,1712869844535,-500.0,0.00027397,2,"2024-04-11T21:10:44.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192934,1712869844544,-257.86549205,0.00027397,2,"2024-04-11T21:10:44.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192935,1712869844554,-1721.91,0.00027397,2,"2024-04-11T21:10:44.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192936,1712869844563,-464.25824974,0.00027397,2,"2024-04-11T21:10:44.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192937,1712869844573,-564.56,0.00027397,2,"2024-04-11T21:10:44.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192938,1712869844583,-703.03,0.00027397,2,"2024-04-11T21:10:44.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192939,1712869844592,-560.79,0.00027397,2,"2024-04-11T21:10:44.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192940,1712869844601,-500.0,0.00027397,2,"2024-04-11T21:10:44.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192941,1712869844610,-561.9,0.00027397,2,"2024-04-11T21:10:44.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192942,1712869844619,-500.0,0.00027397,2,"2024-04-11T21:10:44.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192943,1712869844628,-1067.51,0.00027397,2,"2024-04-11T21:10:44.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192944,1712869844638,-525.13004729,0.00027397,2,"2024-04-11T21:10:44.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192945,1712869844647,-598.24,0.00027397,2,"2024-04-11T21:10:44.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192946,1712869844656,-500.0,0.00027397,2,"2024-04-11T21:10:44.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192947,1712869844666,-500.0,0.00027397,2,"2024-04-11T21:10:44.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192948,1712869844675,-500.0,0.00027397,2,"2024-04-11T21:10:44.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192949,1712869844685,-500.0,0.00027397,2,"2024-04-11T21:10:44.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192950,1712869844694,-500.0,0.00027397,2,"2024-04-11T21:10:44.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192951,1712869844704,-691.29,0.00027397,2,"2024-04-11T21:10:44.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192952,1712869844714,-500.0,0.00027397,2,"2024-04-11T21:10:44.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192953,1712869844724,-500.0,0.00027397,2,"2024-04-11T21:10:44.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192954,1712869844734,-500.0,0.00027397,2,"2024-04-11T21:10:44.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192955,1712869844744,-500.0,0.00027397,2,"2024-04-11T21:10:44.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192956,1712869844753,-500.0,0.00027397,2,"2024-04-11T21:10:44.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192957,1712869844764,-704.14,0.00027397,2,"2024-04-11T21:10:44.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192958,1712869844773,-500.0,0.00027397,2,"2024-04-11T21:10:44.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192959,1712869844783,-645.96,0.00027397,2,"2024-04-11T21:10:44.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192960,1712869844794,-1172.44,0.00027397,2,"2024-04-11T21:10:44.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192961,1712869844805,-500.0,0.00027397,2,"2024-04-11T21:10:44.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192962,1712869844817,-500.0,0.00027397,2,"2024-04-11T21:10:44.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192963,1712869844827,-500.0,0.00027397,2,"2024-04-11T21:10:44.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192964,1712869844837,-500.0,0.00027397,2,"2024-04-11T21:10:44.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192965,1712869844846,-500.0,0.00027397,2,"2024-04-11T21:10:44.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192966,1712869844855,-500.0,0.00027397,2,"2024-04-11T21:10:44.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192967,1712869844865,-500.0,0.00027397,2,"2024-04-11T21:10:44.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192968,1712869844874,-500.0,0.00027397,2,"2024-04-11T21:10:44.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192969,1712869844883,-1403.78,0.00027397,2,"2024-04-11T21:10:44.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192970,1712869844893,-500.0,0.00027397,2,"2024-04-11T21:10:44.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192971,1712869844902,-820.3,0.00027397,2,"2024-04-11T21:10:44.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192972,1712869844911,-500.0,0.00027397,2,"2024-04-11T21:10:44.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192973,1712869844920,-500.0,0.00027397,2,"2024-04-11T21:10:44.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192974,1712869844929,-500.0,0.00027397,2,"2024-04-11T21:10:44.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192975,1712869844939,-500.0,0.00027397,2,"2024-04-11T21:10:44.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192976,1712869844948,-500.0,0.00027397,2,"2024-04-11T21:10:44.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192977,1712869844957,-500.0,0.00027397,2,"2024-04-11T21:10:44.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192978,1712869844967,-500.0,0.00027397,2,"2024-04-11T21:10:44.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192979,1712869844976,-500.0,0.00027397,2,"2024-04-11T21:10:44.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192980,1712869844985,-500.0,0.00027397,2,"2024-04-11T21:10:44.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192981,1712869844994,-500.0,0.00027397,2,"2024-04-11T21:10:44.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192982,1712869845003,-500.0,0.00027397,2,"2024-04-11T21:10:45.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192983,1712869845013,-500.0,0.00027397,2,"2024-04-11T21:10:45.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192984,1712869845024,-500.0,0.00027397,2,"2024-04-11T21:10:45.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192985,1712869845034,-500.0,0.00027397,2,"2024-04-11T21:10:45.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192986,1712869845043,-500.0,0.00027397,2,"2024-04-11T21:10:45.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192987,1712869845052,-500.0,0.00027397,2,"2024-04-11T21:10:45.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192988,1712869845060,-1352.31,0.00027397,2,"2024-04-11T21:10:45.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192989,1712869845070,-500.0,0.00027397,2,"2024-04-11T21:10:45.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192990,1712869845079,-500.0,0.00027397,2,"2024-04-11T21:10:45.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192991,1712869845087,-868.58,0.00027397,2,"2024-04-11T21:10:45.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192992,1712869845096,-500.0,0.00027397,2,"2024-04-11T21:10:45.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192993,1712869845106,-500.0,0.00027397,2,"2024-04-11T21:10:45.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192994,1712869845115,-500.0,0.00027397,2,"2024-04-11T21:10:45.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192995,1712869845124,-500.0,0.00027397,2,"2024-04-11T21:10:45.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192996,1712869845133,-500.0,0.00027397,2,"2024-04-11T21:10:45.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192997,1712869845143,-1263.1,0.00027397,2,"2024-04-11T21:10:45.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192998,1712869845152,-496.74435236,0.00027397,2,"2024-04-11T21:10:45.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322192999,1712869845161,-500.0,0.00027397,2,"2024-04-11T21:10:45.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193000,1712869845172,-811.44,0.00027397,2,"2024-04-11T21:10:45.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193001,1712869845181,-1192.54,0.00027397,2,"2024-04-11T21:10:45.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193002,1712869845190,-507.95009627,0.00027397,2,"2024-04-11T21:10:45.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193003,1712869845199,-500.0,0.00027397,2,"2024-04-11T21:10:45.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193004,1712869845209,-500.0,0.00027397,2,"2024-04-11T21:10:45.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193005,1712869845218,-500.0,0.00027397,2,"2024-04-11T21:10:45.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193006,1712869845227,-500.0,0.00027397,2,"2024-04-11T21:10:45.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193007,1712869845237,-500.0,0.00027397,2,"2024-04-11T21:10:45.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193008,1712869845247,-500.0,0.00027397,2,"2024-04-11T21:10:45.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193009,1712869845257,-500.0,0.00027397,2,"2024-04-11T21:10:45.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193010,1712869845266,-1391.45,0.00027397,2,"2024-04-11T21:10:45.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193011,1712869845276,-676.3,0.00027397,2,"2024-04-11T21:10:45.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193012,1712869845286,-609.69,0.00027397,2,"2024-04-11T21:10:45.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193013,1712869845296,-500.0,0.00027397,2,"2024-04-11T21:10:45.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193014,1712869845305,-500.0,0.00027397,2,"2024-04-11T21:10:45.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193015,1712869845316,-540.39,0.00027397,2,"2024-04-11T21:10:45.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193016,1712869845326,-1771.03,0.00027397,2,"2024-04-11T21:10:45.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193017,1712869845336,-500.0,0.00027397,2,"2024-04-11T21:10:45.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193018,1712869845351,-500.0,0.00027397,2,"2024-04-11T21:10:45.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193019,1712869845361,-541.31,0.00027397,2,"2024-04-11T21:10:45.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193020,1712869845370,-500.0,0.00027397,2,"2024-04-11T21:10:45.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193021,1712869845380,-1468.06,0.00027397,2,"2024-04-11T21:10:45.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193022,1712869845390,-500.0,0.00027397,2,"2024-04-11T21:10:45.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193023,1712869845401,-500.0,0.00027397,2,"2024-04-11T21:10:45.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193024,1712869845411,-862.27,0.00027397,2,"2024-04-11T21:10:45.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193025,1712869845421,-500.0,0.00027397,2,"2024-04-11T21:10:45.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193026,1712869845432,-500.0,0.00027397,2,"2024-04-11T21:10:45.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193027,1712869845444,-1183.63,0.00027397,2,"2024-04-11T21:10:45.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193028,1712869845453,-500.0,0.00027397,2,"2024-04-11T21:10:45.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193029,1712869845463,-500.0,0.00027397,2,"2024-04-11T21:10:45.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193030,1712869845475,-500.0,0.00027397,2,"2024-04-11T21:10:45.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193031,1712869845485,-500.0,0.00027397,2,"2024-04-11T21:10:45.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193032,1712869845495,-500.0,0.00027397,2,"2024-04-11T21:10:45.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193033,1712869845505,-500.0,0.00027397,2,"2024-04-11T21:10:45.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193034,1712869845516,-500.0,0.00027397,2,"2024-04-11T21:10:45.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193035,1712869845525,-500.0,0.00027397,2,"2024-04-11T21:10:45.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193036,1712869845536,-500.0,0.00027397,2,"2024-04-11T21:10:45.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193037,1712869845546,-500.0,0.00027397,2,"2024-04-11T21:10:45.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193038,1712869845558,-839.54,0.00027397,2,"2024-04-11T21:10:45.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193039,1712869845567,-500.0,0.00027397,2,"2024-04-11T21:10:45.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193040,1712869845579,-500.0,0.00027397,2,"2024-04-11T21:10:45.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193041,1712869845588,-500.0,0.00027397,2,"2024-04-11T21:10:45.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193042,1712869845600,-1787.12,0.00027397,2,"2024-04-11T21:10:45.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193043,1712869845609,-500.0,0.00027397,2,"2024-04-11T21:10:45.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193044,1712869845619,-500.0,0.00027397,2,"2024-04-11T21:10:45.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193045,1712869845629,-500.0,0.00027397,2,"2024-04-11T21:10:45.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193046,1712869845639,-500.0,0.00027397,2,"2024-04-11T21:10:45.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193047,1712869845649,-533.41475925,0.00027397,2,"2024-04-11T21:10:45.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193048,1712869845659,-500.0,0.00027397,2,"2024-04-11T21:10:45.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193049,1712869845669,-500.0,0.00027397,2,"2024-04-11T21:10:45.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193050,1712869845679,-192.16185736,0.00027397,2,"2024-04-11T21:10:45.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193051,1712869845689,-1253.73,0.00027397,2,"2024-04-11T21:10:45.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193052,1712869845699,-224.69848539,0.00027397,2,"2024-04-11T21:10:45.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193053,1712869845710,-500.0,0.00027397,2,"2024-04-11T21:10:45.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193054,1712869845720,-735.73,0.00027397,2,"2024-04-11T21:10:45.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193055,1712869845730,-500.0,0.00027397,2,"2024-04-11T21:10:45.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193056,1712869845741,-500.0,0.00027397,2,"2024-04-11T21:10:45.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193057,1712869845752,-1318.44,0.00027397,2,"2024-04-11T21:10:45.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193058,1712869845761,-500.0,0.00027397,2,"2024-04-11T21:10:45.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193059,1712869845772,-500.0,0.00027397,2,"2024-04-11T21:10:45.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193060,1712869845783,-500.0,0.00027397,2,"2024-04-11T21:10:45.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193061,1712869845792,-500.0,0.00027397,2,"2024-04-11T21:10:45.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193062,1712869845803,-500.0,0.00027397,2,"2024-04-11T21:10:45.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193063,1712869845813,-500.0,0.00027397,2,"2024-04-11T21:10:45.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193064,1712869845823,-500.0,0.00027397,2,"2024-04-11T21:10:45.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193066,1712869845832,-500.0,0.00027397,2,"2024-04-11T21:10:45.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193068,1712869845841,-500.0,0.00027397,2,"2024-04-11T21:10:45.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193070,1712869845850,-500.0,0.00027397,2,"2024-04-11T21:10:45.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193072,1712869845860,-1495.11,0.00027397,2,"2024-04-11T21:10:45.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193074,1712869845869,-700.59,0.00027397,2,"2024-04-11T21:10:45.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193076,1712869845878,-500.0,0.00027397,2,"2024-04-11T21:10:45.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193077,1712869845889,-500.0,0.00027397,2,"2024-04-11T21:10:45.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193078,1712869845899,-500.0,0.00027397,2,"2024-04-11T21:10:45.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193079,1712869845910,-758.95,0.00027397,2,"2024-04-11T21:10:45.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193080,1712869845919,-521.21,0.00027397,2,"2024-04-11T21:10:45.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193081,1712869845930,-500.0,0.00027397,2,"2024-04-11T21:10:45.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193082,1712869845942,-1654.67,0.00027397,2,"2024-04-11T21:10:45.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193083,1712869845952,-500.0,0.00027397,2,"2024-04-11T21:10:45.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193084,1712869845963,-500.0,0.00027397,2,"2024-04-11T21:10:45.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193085,1712869845973,-500.0,0.00027397,2,"2024-04-11T21:10:45.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193086,1712869845984,-500.0,0.00027397,2,"2024-04-11T21:10:45.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193087,1712869845995,-500.0,0.00027397,2,"2024-04-11T21:10:45.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193088,1712869846004,-638.47,0.00027397,2,"2024-04-11T21:10:46.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193089,1712869846014,-500.0,0.00027397,2,"2024-04-11T21:10:46.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193090,1712869846025,-1164.2,0.00027397,2,"2024-04-11T21:10:46.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193091,1712869846034,-500.0,0.00027397,2,"2024-04-11T21:10:46.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193092,1712869846044,-500.0,0.00027397,2,"2024-04-11T21:10:46.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193094,1712869846053,-500.0,0.00027397,2,"2024-04-11T21:10:46.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193096,1712869846061,-949.05,0.00027397,2,"2024-04-11T21:10:46.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193097,1712869846071,-500.0,0.00027397,2,"2024-04-11T21:10:46.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193098,1712869846080,-500.0,0.00027397,2,"2024-04-11T21:10:46.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193099,1712869846090,-500.0,0.00027397,2,"2024-04-11T21:10:46.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193101,1712869846099,-500.0,0.00027397,2,"2024-04-11T21:10:46.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193102,1712869846108,-500.0,0.00027397,2,"2024-04-11T21:10:46.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193104,1712869846118,-500.0,0.00027397,2,"2024-04-11T21:10:46.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193106,1712869846127,-500.0,0.00027397,2,"2024-04-11T21:10:46.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193108,1712869846137,-500.0,0.00027397,2,"2024-04-11T21:10:46.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193109,1712869846147,-500.0,0.00027397,2,"2024-04-11T21:10:46.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193110,1712869846157,-500.0,0.00027397,2,"2024-04-11T21:10:46.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193111,1712869846166,-599.20107632,0.00027397,2,"2024-04-11T21:10:46.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193112,1712869846177,-500.0,0.00027397,2,"2024-04-11T21:10:46.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193113,1712869846186,-500.0,0.00027397,2,"2024-04-11T21:10:46.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193114,1712869846195,-500.0,0.00027397,2,"2024-04-11T21:10:46.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193115,1712869846204,-777.64,0.00027397,2,"2024-04-11T21:10:46.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193116,1712869846213,-500.0,0.00027397,2,"2024-04-11T21:10:46.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193117,1712869846223,-1096.04,0.00027397,2,"2024-04-11T21:10:46.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193118,1712869846232,-646.84,0.00027397,2,"2024-04-11T21:10:46.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193119,1712869846241,-500.0,0.00027397,2,"2024-04-11T21:10:46.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193120,1712869846250,-500.0,0.00027397,2,"2024-04-11T21:10:46.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193121,1712869846259,-500.0,0.00027397,2,"2024-04-11T21:10:46.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193122,1712869846268,-683.7,0.00027397,2,"2024-04-11T21:10:46.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193123,1712869846277,-958.72,0.00027397,2,"2024-04-11T21:10:46.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193124,1712869846286,-500.0,0.00027397,2,"2024-04-11T21:10:46.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193125,1712869846296,-500.0,0.00027397,2,"2024-04-11T21:10:46.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193126,1712869846305,-500.0,0.00027397,2,"2024-04-11T21:10:46.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193127,1712869846315,-500.0,0.00027397,2,"2024-04-11T21:10:46.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193128,1712869846325,-500.0,0.00027397,2,"2024-04-11T21:10:46.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193129,1712869846334,-500.0,0.00027397,2,"2024-04-11T21:10:46.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193130,1712869846344,-897.54,0.00027397,2,"2024-04-11T21:10:46.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193131,1712869846355,-684.68,0.00027397,2,"2024-04-11T21:10:46.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193132,1712869846364,-500.0,0.00027397,2,"2024-04-11T21:10:46.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193133,1712869846375,-500.0,0.00027397,2,"2024-04-11T21:10:46.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193134,1712869846384,-500.0,0.00027397,2,"2024-04-11T21:10:46.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193135,1712869846394,-500.0,0.00027397,2,"2024-04-11T21:10:46.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193136,1712869846404,-500.0,0.00027397,2,"2024-04-11T21:10:46.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193137,1712869846413,-500.0,0.00027397,2,"2024-04-11T21:10:46.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193138,1712869846422,-543.38,0.00027397,2,"2024-04-11T21:10:46.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193139,1712869846431,-500.0,0.00027397,2,"2024-04-11T21:10:46.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193140,1712869846440,-500.0,0.00027397,2,"2024-04-11T21:10:46.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193141,1712869846451,-500.0,0.00027397,2,"2024-04-11T21:10:46.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193142,1712869846460,-809.17,0.00027397,2,"2024-04-11T21:10:46.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193143,1712869846470,-500.0,0.00027397,2,"2024-04-11T21:10:46.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193144,1712869846479,-698.14,0.00027397,2,"2024-04-11T21:10:46.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193145,1712869846490,-500.0,0.00027397,2,"2024-04-11T21:10:46.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193146,1712869846500,-500.0,0.00027397,2,"2024-04-11T21:10:46.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193147,1712869846510,-500.0,0.00027397,2,"2024-04-11T21:10:46.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193148,1712869846519,-500.0,0.00027397,2,"2024-04-11T21:10:46.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193149,1712869846529,-1067.08,0.00027397,2,"2024-04-11T21:10:46.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193150,1712869846540,-500.0,0.00027397,2,"2024-04-11T21:10:46.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193151,1712869846549,-1021.38,0.00027397,2,"2024-04-11T21:10:46.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193152,1712869846560,-500.0,0.00027397,2,"2024-04-11T21:10:46.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193153,1712869846569,-784.4,0.00027397,2,"2024-04-11T21:10:46.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193154,1712869846580,-500.0,0.00027397,2,"2024-04-11T21:10:46.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193155,1712869846589,-500.0,0.00027397,2,"2024-04-11T21:10:46.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193156,1712869846598,-500.0,0.00027397,2,"2024-04-11T21:10:46.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193163,1712869846675,-1207.29,0.00027397,2,"2024-04-11T21:10:46.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193167,1712869846685,-500.0,0.00027397,2,"2024-04-11T21:10:46.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193170,1712869846694,-853.95,0.00027397,2,"2024-04-11T21:10:46.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193173,1712869846703,-1154.75,0.00027397,2,"2024-04-11T21:10:46.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193176,1712869846712,-500.0,0.00027397,2,"2024-04-11T21:10:46.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193178,1712869846722,-500.0,0.00027397,2,"2024-04-11T21:10:46.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193181,1712869846731,-1500.39,0.00027397,2,"2024-04-11T21:10:46.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193184,1712869846740,-500.0,0.00027397,2,"2024-04-11T21:10:46.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193187,1712869846750,-500.0,0.00027397,2,"2024-04-11T21:10:46.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193189,1712869846759,-500.0,0.00027397,2,"2024-04-11T21:10:46.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193193,1712869846768,-500.0,0.00027397,2,"2024-04-11T21:10:46.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193195,1712869846777,-500.0,0.00027397,2,"2024-04-11T21:10:46.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193198,1712869846786,-500.79309117,0.00027397,2,"2024-04-11T21:10:46.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193201,1712869846795,-1102.48,0.00027397,2,"2024-04-11T21:10:46.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193203,1712869846805,-500.0,0.00027397,2,"2024-04-11T21:10:46.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193204,1712869846814,-500.0,0.00027397,2,"2024-04-11T21:10:46.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193205,1712869846824,-500.0,0.00027397,2,"2024-04-11T21:10:46.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193206,1712869846833,-500.0,0.00027397,2,"2024-04-11T21:10:46.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193207,1712869846842,-1684.95,0.00027397,2,"2024-04-11T21:10:46.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193208,1712869846852,-519.24499784,0.00027397,2,"2024-04-11T21:10:46.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193209,1712869846860,-500.0,0.00027397,2,"2024-04-11T21:10:46.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193210,1712869846870,-864.47,0.00027397,2,"2024-04-11T21:10:46.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193211,1712869846879,-500.0,0.00027397,2,"2024-04-11T21:10:46.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193212,1712869846888,-500.0,0.00027397,2,"2024-04-11T21:10:46.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193213,1712869846897,-1050.08,0.00027397,2,"2024-04-11T21:10:46.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193214,1712869846906,-500.0,0.00027397,2,"2024-04-11T21:10:46.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193215,1712869846916,-500.0,0.00027397,2,"2024-04-11T21:10:46.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193216,1712869846925,-1060.45,0.00027397,2,"2024-04-11T21:10:46.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193217,1712869846934,-500.0,0.00027397,2,"2024-04-11T21:10:46.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193218,1712869846943,-267.00195889,0.00027397,2,"2024-04-11T21:10:46.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193219,1712869846953,-500.0,0.00027397,2,"2024-04-11T21:10:46.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193220,1712869846962,-500.0,0.00027397,2,"2024-04-11T21:10:46.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193221,1712869846971,-534.42,0.00027397,2,"2024-04-11T21:10:46.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193222,1712869846980,-500.0,0.00027397,2,"2024-04-11T21:10:46.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193223,1712869846991,-727.49,0.00027397,2,"2024-04-11T21:10:46.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193224,1712869847002,-500.0,0.00027397,2,"2024-04-11T21:10:47.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193225,1712869847011,-500.0,0.00027397,2,"2024-04-11T21:10:47.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193226,1712869847020,-582.56291782,0.00027397,2,"2024-04-11T21:10:47.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193227,1712869847030,-500.0,0.00027397,2,"2024-04-11T21:10:47.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193228,1712869847040,-500.0,0.00027397,2,"2024-04-11T21:10:47.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193229,1712869847049,-500.0,0.00027397,2,"2024-04-11T21:10:47.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193230,1712869847059,-500.0,0.00027397,2,"2024-04-11T21:10:47.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193231,1712869847069,-500.0,0.00027397,2,"2024-04-11T21:10:47.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193232,1712869847080,-598.73,0.00027397,2,"2024-04-11T21:10:47.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193233,1712869847089,-541.15395965,0.00027397,2,"2024-04-11T21:10:47.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193234,1712869847098,-500.0,0.00027397,2,"2024-04-11T21:10:47.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193235,1712869847108,-500.0,0.00027397,2,"2024-04-11T21:10:47.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193236,1712869847117,-1013.17,0.00027397,2,"2024-04-11T21:10:47.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193237,1712869847127,-500.0,0.00027397,2,"2024-04-11T21:10:47.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193238,1712869847136,-500.0,0.00027397,2,"2024-04-11T21:10:47.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193239,1712869847145,-500.0,0.00027397,2,"2024-04-11T21:10:47.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193240,1712869847155,-552.15,0.00027397,2,"2024-04-11T21:10:47.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193241,1712869847164,-500.0,0.00027397,2,"2024-04-11T21:10:47.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193242,1712869847173,-722.75,0.00027397,2,"2024-04-11T21:10:47.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193243,1712869847183,-500.0,0.00027397,2,"2024-04-11T21:10:47.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193244,1712869847192,-500.0,0.00027397,2,"2024-04-11T21:10:47.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193245,1712869847202,-500.0,0.00027397,2,"2024-04-11T21:10:47.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193246,1712869847211,-1454.96,0.00027397,2,"2024-04-11T21:10:47.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193247,1712869847220,-585.74,0.00027397,2,"2024-04-11T21:10:47.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193248,1712869847230,-600.91,0.00027397,2,"2024-04-11T21:10:47.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193249,1712869847239,-627.17,0.00027397,2,"2024-04-11T21:10:47.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193250,1712869847249,-500.0,0.00027397,2,"2024-04-11T21:10:47.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193251,1712869847258,-500.0,0.00027397,2,"2024-04-11T21:10:47.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193252,1712869847268,-500.0,0.00027397,2,"2024-04-11T21:10:47.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193253,1712869847278,-1870.66,0.00027397,2,"2024-04-11T21:10:47.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193254,1712869847287,-500.0,0.00027397,2,"2024-04-11T21:10:47.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193255,1712869847297,-921.94,0.00027397,2,"2024-04-11T21:10:47.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193256,1712869847306,-500.0,0.00027397,2,"2024-04-11T21:10:47.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193257,1712869847315,-500.0,0.00027397,2,"2024-04-11T21:10:47.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193258,1712869847326,-1288.35,0.00027397,2,"2024-04-11T21:10:47.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193259,1712869847335,-500.0,0.00027397,2,"2024-04-11T21:10:47.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193260,1712869847347,-500.0,0.00027397,2,"2024-04-11T21:10:47.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193261,1712869847357,-670.72,0.00027397,2,"2024-04-11T21:10:47.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193262,1712869847368,-500.0,0.00027397,2,"2024-04-11T21:10:47.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193263,1712869847377,-500.0,0.00027397,2,"2024-04-11T21:10:47.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193264,1712869847387,-1052.23,0.00027397,2,"2024-04-11T21:10:47.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193265,1712869847397,-500.0,0.00027397,2,"2024-04-11T21:10:47.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193266,1712869847406,-1720.31,0.00027397,2,"2024-04-11T21:10:47.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193267,1712869847416,-500.0,0.00027397,2,"2024-04-11T21:10:47.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193268,1712869847426,-500.0,0.00027397,2,"2024-04-11T21:10:47.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193269,1712869847436,-326.90183837,0.00027397,2,"2024-04-11T21:10:47.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193270,1712869847448,-546.56591022,0.00027397,2,"2024-04-11T21:10:47.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193271,1712869847458,-500.0,0.00027397,2,"2024-04-11T21:10:47.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193272,1712869847467,-500.0,0.00027397,2,"2024-04-11T21:10:47.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193273,1712869847476,-2622.22,0.00027397,2,"2024-04-11T21:10:47.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193274,1712869847486,-500.0,0.00027397,2,"2024-04-11T21:10:47.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193275,1712869847495,-500.0,0.00027397,2,"2024-04-11T21:10:47.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193276,1712869847505,-500.0,0.00027397,2,"2024-04-11T21:10:47.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193277,1712869847515,-500.0,0.00027397,2,"2024-04-11T21:10:47.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193278,1712869847525,-1850.14,0.00027397,2,"2024-04-11T21:10:47.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193279,1712869847535,-500.0,0.00027397,2,"2024-04-11T21:10:47.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193280,1712869847545,-500.0,0.00027397,2,"2024-04-11T21:10:47.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193281,1712869847554,-500.0,0.00027397,2,"2024-04-11T21:10:47.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193282,1712869847563,-500.0,0.00027397,2,"2024-04-11T21:10:47.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193283,1712869847574,-500.0,0.00027397,2,"2024-04-11T21:10:47.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193284,1712869847583,-500.0,0.00027397,2,"2024-04-11T21:10:47.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193285,1712869847593,-300.0,0.00027397,2,"2024-04-11T21:10:47.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193286,1712869847602,-500.0,0.00027397,2,"2024-04-11T21:10:47.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193287,1712869847613,-500.0,0.00027397,2,"2024-04-11T21:10:47.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193288,1712869847623,-500.0,0.00027397,2,"2024-04-11T21:10:47.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193289,1712869847632,-500.0,0.00027397,2,"2024-04-11T21:10:47.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193290,1712869847641,-869.29,0.00027397,2,"2024-04-11T21:10:47.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193291,1712869847650,-500.0,0.00027397,2,"2024-04-11T21:10:47.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193292,1712869847660,-500.0,0.00027397,2,"2024-04-11T21:10:47.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193293,1712869847669,-933.06,0.00027397,2,"2024-04-11T21:10:47.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193294,1712869847678,-722.11,0.00027397,2,"2024-04-11T21:10:47.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193295,1712869847687,-500.0,0.00027397,2,"2024-04-11T21:10:47.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193296,1712869847696,-1172.68,0.00027397,2,"2024-04-11T21:10:47.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193297,1712869847706,-500.0,0.00027397,2,"2024-04-11T21:10:47.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193298,1712869847715,-500.0,0.00027397,2,"2024-04-11T21:10:47.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193299,1712869847724,-500.0,0.00027397,2,"2024-04-11T21:10:47.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193300,1712869847733,-500.0,0.00027397,2,"2024-04-11T21:10:47.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193301,1712869847742,-500.0,0.00027397,2,"2024-04-11T21:10:47.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193302,1712869847751,-500.0,0.00027397,2,"2024-04-11T21:10:47.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193303,1712869847761,-500.0,0.00027397,2,"2024-04-11T21:10:47.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193304,1712869847770,-600.68114521,0.00027397,2,"2024-04-11T21:10:47.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193305,1712869847780,-1203.46,0.00027397,2,"2024-04-11T21:10:47.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193306,1712869847789,-993.8,0.00027397,2,"2024-04-11T21:10:47.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193307,1712869847798,-538.37536559,0.00027397,2,"2024-04-11T21:10:47.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193308,1712869847807,-500.0,0.00027397,2,"2024-04-11T21:10:47.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193309,1712869847817,-500.0,0.00027397,2,"2024-04-11T21:10:47.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193310,1712869847828,-500.0,0.00027397,2,"2024-04-11T21:10:47.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193311,1712869847837,-500.0,0.00027397,2,"2024-04-11T21:10:47.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193312,1712869847847,-500.0,0.00027397,2,"2024-04-11T21:10:47.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193313,1712869847856,-500.0,0.00027397,2,"2024-04-11T21:10:47.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193314,1712869847865,-500.0,0.00027397,2,"2024-04-11T21:10:47.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193315,1712869847875,-500.0,0.00027397,2,"2024-04-11T21:10:47.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193316,1712869847885,-500.0,0.00027397,2,"2024-04-11T21:10:47.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193317,1712869847894,-500.0,0.00027397,2,"2024-04-11T21:10:47.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193318,1712869847904,-465.43754232,0.00027397,2,"2024-04-11T21:10:47.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193319,1712869847914,-500.0,0.00027397,2,"2024-04-11T21:10:47.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193320,1712869847927,-150.0,0.00027397,2,"2024-04-11T21:10:47.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193321,1712869847938,-500.0,0.00027397,2,"2024-04-11T21:10:47.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193322,1712869847949,-1318.86,0.00027397,2,"2024-04-11T21:10:47.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193323,1712869847959,-879.12,0.00027397,2,"2024-04-11T21:10:47.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193324,1712869847971,-500.0,0.00027397,2,"2024-04-11T21:10:47.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193325,1712869847981,-500.0,0.00027397,2,"2024-04-11T21:10:47.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193326,1712869847991,-1664.67,0.00027397,2,"2024-04-11T21:10:47.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193327,1712869848000,-500.0,0.00027397,2,"2024-04-11T21:10:48.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193328,1712869848011,-500.0,0.00027397,2,"2024-04-11T21:10:48.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193329,1712869848020,-500.0,0.00027397,2,"2024-04-11T21:10:48.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193330,1712869848030,-500.0,0.00027397,2,"2024-04-11T21:10:48.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193331,1712869848039,-500.0,0.00027397,2,"2024-04-11T21:10:48.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193332,1712869848050,-500.0,0.00027397,2,"2024-04-11T21:10:48.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193333,1712869848061,-500.0,0.00027397,2,"2024-04-11T21:10:48.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193334,1712869848070,-317.90466902,0.00027397,2,"2024-04-11T21:10:48.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193335,1712869848080,-500.0,0.00027397,2,"2024-04-11T21:10:48.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193336,1712869848088,-500.0,0.00027397,2,"2024-04-11T21:10:48.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193337,1712869848098,-500.0,0.00027397,2,"2024-04-11T21:10:48.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193338,1712869848108,-553.15,0.00027397,2,"2024-04-11T21:10:48.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193339,1712869848118,-500.0,0.00027397,2,"2024-04-11T21:10:48.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193340,1712869848128,-916.81,0.00027397,2,"2024-04-11T21:10:48.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193341,1712869848138,-500.0,0.00027397,2,"2024-04-11T21:10:48.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193342,1712869848147,-500.0,0.00027397,2,"2024-04-11T21:10:48.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193343,1712869848157,-500.0,0.00027397,2,"2024-04-11T21:10:48.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193344,1712869848166,-2957.42711476,0.00027397,2,"2024-04-11T21:10:48.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193345,1712869848784,-2042.57288524,0.00027397,2,"2024-04-11T21:10:48.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193346,1712869848794,-500.0,0.00027397,2,"2024-04-11T21:10:48.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193347,1712869848806,-923.4,0.00027397,2,"2024-04-11T21:10:48.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193348,1712869848816,-1597.09,0.00027397,2,"2024-04-11T21:10:48.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193349,1712869848832,-500.0,0.00027397,2,"2024-04-11T21:10:48.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193350,1712869848842,-500.0,0.00027397,2,"2024-04-11T21:10:48.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193351,1712869848851,-500.0,0.00027397,2,"2024-04-11T21:10:48.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193352,1712869848861,-500.0,0.00027397,2,"2024-04-11T21:10:48.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193353,1712869848875,-500.0,0.00027397,2,"2024-04-11T21:10:48.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193354,1712869848887,-500.0,0.00027397,2,"2024-04-11T21:10:48.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193355,1712869848898,-500.0,0.00027397,2,"2024-04-11T21:10:48.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193356,1712869848909,-500.0,0.00027397,2,"2024-04-11T21:10:48.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193357,1712869848920,-505.98968558,0.00027397,2,"2024-04-11T21:10:48.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193358,1712869848931,-500.0,0.00027397,2,"2024-04-11T21:10:48.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193359,1712869848942,-500.0,0.00027397,2,"2024-04-11T21:10:48.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193360,1712869848953,-500.0,0.00027397,2,"2024-04-11T21:10:48.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193361,1712869848964,-1225.4,0.00027397,2,"2024-04-11T21:10:48.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193362,1712869848975,-500.0,0.00027397,2,"2024-04-11T21:10:48.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193363,1712869848987,-500.0,0.00027397,2,"2024-04-11T21:10:48.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193364,1712869848998,-500.0,0.00027397,2,"2024-04-11T21:10:48.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193365,1712869849008,-500.0,0.00027397,2,"2024-04-11T21:10:49.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193366,1712869849020,-500.0,0.00027397,2,"2024-04-11T21:10:49.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193367,1712869849030,-500.0,0.00027397,2,"2024-04-11T21:10:49.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193368,1712869849039,-434.48106713,0.00027397,2,"2024-04-11T21:10:49.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193369,1712869849051,-1736.6,0.00027397,2,"2024-04-11T21:10:49.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193370,1712869849063,-500.0,0.00027397,2,"2024-04-11T21:10:49.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193371,1712869849072,-385.13046435,0.00027397,2,"2024-04-11T21:10:49.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193372,1712869849084,-1687.78,0.00027397,2,"2024-04-11T21:10:49.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193373,1712869849097,-500.0,0.00027397,2,"2024-04-11T21:10:49.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193374,1712869849106,-533.65,0.00027397,2,"2024-04-11T21:10:49.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193375,1712869849116,-500.0,0.00027397,2,"2024-04-11T21:10:49.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193376,1712869849126,-500.0,0.00027397,2,"2024-04-11T21:10:49.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193377,1712869849137,-500.0,0.00027397,2,"2024-04-11T21:10:49.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193378,1712869849148,-533.64202957,0.00027397,2,"2024-04-11T21:10:49.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193379,1712869849158,-500.0,0.00027397,2,"2024-04-11T21:10:49.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193380,1712869849170,-500.0,0.00027397,2,"2024-04-11T21:10:49.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193381,1712869849179,-500.0,0.00027397,2,"2024-04-11T21:10:49.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193382,1712869849189,-500.0,0.00027397,2,"2024-04-11T21:10:49.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193383,1712869849200,-500.0,0.00027397,2,"2024-04-11T21:10:49.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193384,1712869849210,-892.21,0.00027397,2,"2024-04-11T21:10:49.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193385,1712869849223,-500.0,0.00027397,2,"2024-04-11T21:10:49.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193386,1712869849232,-698.09,0.00027397,2,"2024-04-11T21:10:49.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193387,1712869849243,-500.0,0.00027397,2,"2024-04-11T21:10:49.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193388,1712869849254,-500.0,0.00027397,2,"2024-04-11T21:10:49.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193389,1712869849264,-500.0,0.00027397,2,"2024-04-11T21:10:49.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193390,1712869849274,-500.0,0.00027397,2,"2024-04-11T21:10:49.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193391,1712869849284,-500.0,0.00027397,2,"2024-04-11T21:10:49.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193392,1712869849293,-500.0,0.00027397,2,"2024-04-11T21:10:49.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193393,1712869849303,-502.06554399,0.00027397,2,"2024-04-11T21:10:49.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193394,1712869849313,-500.0,0.00027397,2,"2024-04-11T21:10:49.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193395,1712869849322,-500.0,0.00027397,2,"2024-04-11T21:10:49.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193396,1712869849335,-500.0,0.00027397,2,"2024-04-11T21:10:49.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193397,1712869849346,-500.0,0.00027397,2,"2024-04-11T21:10:49.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193398,1712869849356,-1618.97,0.00027397,2,"2024-04-11T21:10:49.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193399,1712869849368,-500.0,0.00027397,2,"2024-04-11T21:10:49.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193400,1712869849378,-500.0,0.00027397,2,"2024-04-11T21:10:49.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193401,1712869849388,-500.0,0.00027397,2,"2024-04-11T21:10:49.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193402,1712869849398,-500.0,0.00027397,2,"2024-04-11T21:10:49.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193403,1712869849408,-513.73528044,0.00027397,2,"2024-04-11T21:10:49.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193404,1712869849417,-500.0,0.00027397,2,"2024-04-11T21:10:49.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193405,1712869849428,-500.0,0.00027397,2,"2024-04-11T21:10:49.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193406,1712869849440,-563.33275822,0.00027397,2,"2024-04-11T21:10:49.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193407,1712869849450,-2495.67,0.00027397,2,"2024-04-11T21:10:49.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193408,1712869849459,-500.0,0.00027397,2,"2024-04-11T21:10:49.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193409,1712869849469,-998.14,0.00027397,2,"2024-04-11T21:10:49.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193410,1712869849478,-500.0,0.00027397,2,"2024-04-11T21:10:49.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193411,1712869849488,-500.0,0.00027397,2,"2024-04-11T21:10:49.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193412,1712869849498,-500.0,0.00027397,2,"2024-04-11T21:10:49.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193413,1712869849507,-500.0,0.00027397,2,"2024-04-11T21:10:49.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193414,1712869849517,-500.0,0.00027397,2,"2024-04-11T21:10:49.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193415,1712869849527,-500.0,0.00027397,2,"2024-04-11T21:10:49.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193416,1712869849537,-500.0,0.00027397,2,"2024-04-11T21:10:49.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193417,1712869849546,-500.0,0.00027397,2,"2024-04-11T21:10:49.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193418,1712869849556,-500.0,0.00027397,2,"2024-04-11T21:10:49.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193419,1712869849566,-500.0,0.00027397,2,"2024-04-11T21:10:49.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193420,1712869849577,-500.0,0.00027397,2,"2024-04-11T21:10:49.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193421,1712869849586,-500.0,0.00027397,2,"2024-04-11T21:10:49.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193422,1712869849596,-500.0,0.00027397,2,"2024-04-11T21:10:49.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193423,1712869849605,-1890.51,0.00027397,2,"2024-04-11T21:10:49.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193424,1712869849614,-500.0,0.00027397,2,"2024-04-11T21:10:49.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193425,1712869849625,-827.22,0.00027397,2,"2024-04-11T21:10:49.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193426,1712869849635,-500.0,0.00027397,2,"2024-04-11T21:10:49.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193427,1712869849646,-23138.05,0.00027397,2,"2024-04-11T21:10:49.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193428,1712869849656,-500.0,0.00027397,2,"2024-04-11T21:10:49.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193429,1712869849667,-500.0,0.00027397,2,"2024-04-11T21:10:49.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193430,1712869849676,-500.0,0.00027397,2,"2024-04-11T21:10:49.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193431,1712869849687,-500.0,0.00027397,2,"2024-04-11T21:10:49.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193432,1712869849697,-500.000001,0.00027397,2,"2024-04-11T21:10:49.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193433,1712869849707,-545.24955695,0.00027397,2,"2024-04-11T21:10:49.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193434,1712869849717,-500.0,0.00027397,2,"2024-04-11T21:10:49.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193435,1712869849726,-500.0,0.00027397,2,"2024-04-11T21:10:49.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193436,1712869849737,-500.0,0.00027397,2,"2024-04-11T21:10:49.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193437,1712869849747,-500.0,0.00027397,2,"2024-04-11T21:10:49.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193438,1712869849758,-500.0,0.00027397,2,"2024-04-11T21:10:49.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193439,1712869849768,-500.0,0.00027397,2,"2024-04-11T21:10:49.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193440,1712869849779,-500.0,0.00027397,2,"2024-04-11T21:10:49.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193441,1712869849789,-500.0,0.00027397,2,"2024-04-11T21:10:49.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193442,1712869849799,-166.57374161,0.00027397,2,"2024-04-11T21:10:49.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193443,1712869849810,-572.85635404,0.00027397,2,"2024-04-11T21:10:49.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193444,1712869849820,-1646.03,0.00027397,2,"2024-04-11T21:10:49.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193445,1712869849834,-500.0,0.00027397,2,"2024-04-11T21:10:49.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193446,1712869849845,-500.0,0.00027397,2,"2024-04-11T21:10:49.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193447,1712869849856,-911.48,0.00027397,2,"2024-04-11T21:10:49.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193448,1712869849867,-767.01,0.00027397,2,"2024-04-11T21:10:49.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193449,1712869849878,-500.0,0.00027397,2,"2024-04-11T21:10:49.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193450,1712869849898,-500.0,0.00027397,2,"2024-04-11T21:10:49.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193451,1712869849911,-1116.76,0.00027397,2,"2024-04-11T21:10:49.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193452,1712869849924,-500.0,0.00027397,2,"2024-04-11T21:10:49.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193453,1712869849935,-500.0,0.00027397,2,"2024-04-11T21:10:49.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193454,1712869849945,-570.82,0.00027397,2,"2024-04-11T21:10:49.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193455,1712869849957,-500.0,0.00027397,2,"2024-04-11T21:10:49.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193456,1712869849969,-500.0,0.00027397,2,"2024-04-11T21:10:49.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193457,1712869849981,-535.08757644,0.00027397,2,"2024-04-11T21:10:49.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193458,1712869849992,-526.62046044,0.00027397,2,"2024-04-11T21:10:49.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193459,1712869850002,-1022.77,0.00027397,2,"2024-04-11T21:10:50.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193460,1712869850012,-500.0,0.00027397,2,"2024-04-11T21:10:50.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193461,1712869850022,-500.0,0.00027397,2,"2024-04-11T21:10:50.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193462,1712869850032,-500.0,0.00027397,2,"2024-04-11T21:10:50.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193463,1712869850042,-500.0,0.00027397,2,"2024-04-11T21:10:50.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193464,1712869850053,-500.0,0.00027397,2,"2024-04-11T21:10:50.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193465,1712869850064,-831.5,0.00027397,2,"2024-04-11T21:10:50.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193466,1712869850074,-500.0,0.00027397,2,"2024-04-11T21:10:50.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193467,1712869850087,-680.97,0.00027397,2,"2024-04-11T21:10:50.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193468,1712869850098,-454.15241677,0.00027397,2,"2024-04-11T21:10:50.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193469,1712869850108,-500.0,0.00027397,2,"2024-04-11T21:10:50.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193470,1712869850118,-500.0,0.00027397,2,"2024-04-11T21:10:50.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193471,1712869850128,-752.98,0.00027397,2,"2024-04-11T21:10:50.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193472,1712869850138,-500.0,0.00027397,2,"2024-04-11T21:10:50.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193473,1712869850148,-500.0,0.00027397,2,"2024-04-11T21:10:50.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193474,1712869850158,-214.26130826,0.00027397,2,"2024-04-11T21:10:50.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193475,1712869850168,-500.0,0.00027397,2,"2024-04-11T21:10:50.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193476,1712869850178,-500.0,0.00027397,2,"2024-04-11T21:10:50.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193477,1712869850187,-500.0,0.00027397,2,"2024-04-11T21:10:50.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193478,1712869850197,-500.0,0.00027397,2,"2024-04-11T21:10:50.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193479,1712869850207,-500.0,0.00027397,2,"2024-04-11T21:10:50.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193480,1712869850217,-500.0,0.00027397,2,"2024-04-11T21:10:50.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193481,1712869850227,-500.0,0.00027397,2,"2024-04-11T21:10:50.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193482,1712869850237,-500.0,0.00027397,2,"2024-04-11T21:10:50.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193483,1712869850247,-521.47642031,0.00027397,2,"2024-04-11T21:10:50.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193484,1712869850257,-500.0,0.00027397,2,"2024-04-11T21:10:50.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193485,1712869850267,-500.0,0.00027397,2,"2024-04-11T21:10:50.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193486,1712869850278,-1499.79,0.00027397,2,"2024-04-11T21:10:50.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193487,1712869850289,-814.1,0.00027397,2,"2024-04-11T21:10:50.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193488,1712869850300,-7400.19,0.00027397,2,"2024-04-11T21:10:50.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193489,1712869850310,-500.0,0.00027397,2,"2024-04-11T21:10:50.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193490,1712869850320,-500.0,0.00027397,2,"2024-04-11T21:10:50.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193491,1712869850331,-500.0,0.00027397,2,"2024-04-11T21:10:50.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193492,1712869850342,-1023.14,0.00027397,2,"2024-04-11T21:10:50.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193493,1712869850352,-700.72,0.00027397,2,"2024-04-11T21:10:50.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193494,1712869850363,-500.0,0.00027397,2,"2024-04-11T21:10:50.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193495,1712869850374,-500.0,0.00027397,2,"2024-04-11T21:10:50.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193496,1712869850384,-500.0,0.00027397,2,"2024-04-11T21:10:50.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193497,1712869850395,-507.06894005,0.00027397,2,"2024-04-11T21:10:50.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193498,1712869850405,-500.0,0.00027397,2,"2024-04-11T21:10:50.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193499,1712869850416,-500.0,0.00027397,2,"2024-04-11T21:10:50.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193500,1712869850426,-950.09,0.00027397,2,"2024-04-11T21:10:50.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193501,1712869850437,-500.0,0.00027397,2,"2024-04-11T21:10:50.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193502,1712869850448,-500.0,0.00027397,2,"2024-04-11T21:10:50.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193503,1712869850458,-1871.77,0.00027397,2,"2024-04-11T21:10:50.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193504,1712869850468,-500.0,0.00027397,2,"2024-04-11T21:10:50.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193505,1712869850478,-3724.71,0.00027397,2,"2024-04-11T21:10:50.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193506,1712869850488,-518.37511854,0.00027397,2,"2024-04-11T21:10:50.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193507,1712869850499,-5395.14,0.00027397,2,"2024-04-11T21:10:50.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193508,1712869850509,-162.62459443,0.00027397,2,"2024-04-11T21:10:50.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193509,1712869850520,-500.0,0.00027397,2,"2024-04-11T21:10:50.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193510,1712869850531,-978.66,0.00027397,2,"2024-04-11T21:10:50.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193511,1712869850542,-1464.27,0.00027397,2,"2024-04-11T21:10:50.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193512,1712869850553,-500.0,0.00027397,2,"2024-04-11T21:10:50.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193513,1712869850564,-500.0,0.00027397,2,"2024-04-11T21:10:50.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193514,1712869850574,-500.0,0.00027397,2,"2024-04-11T21:10:50.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193515,1712869850588,-536.27644778,0.00027397,2,"2024-04-11T21:10:50.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193516,1712869850598,-500.0,0.00027397,2,"2024-04-11T21:10:50.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193517,1712869850607,-500.0,0.00027397,2,"2024-04-11T21:10:50.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193518,1712869850617,-500.0,0.00027397,2,"2024-04-11T21:10:50.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193519,1712869850626,-693.58,0.00027397,2,"2024-04-11T21:10:50.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193520,1712869850636,-500.0,0.00027397,2,"2024-04-11T21:10:50.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193521,1712869850646,-500.0,0.00027397,2,"2024-04-11T21:10:50.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193522,1712869850656,-500.0,0.00027397,2,"2024-04-11T21:10:50.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193523,1712869850666,-984.51,0.00027397,2,"2024-04-11T21:10:50.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193524,1712869850676,-500.0,0.00027397,2,"2024-04-11T21:10:50.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193525,1712869850686,-500.0,0.00027397,2,"2024-04-11T21:10:50.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193526,1712869850696,-500.0,0.00027397,2,"2024-04-11T21:10:50.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193527,1712869850706,-500.0,0.00027397,2,"2024-04-11T21:10:50.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193528,1712869850716,-500.0,0.00027397,2,"2024-04-11T21:10:50.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193529,1712869850726,-500.0,0.00027397,2,"2024-04-11T21:10:50.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193530,1712869850736,-500.0,0.00027397,2,"2024-04-11T21:10:50.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193531,1712869850746,-500.0,0.00027397,2,"2024-04-11T21:10:50.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193532,1712869850756,-500.0,0.00027397,2,"2024-04-11T21:10:50.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193533,1712869850766,-500.0,0.00027397,2,"2024-04-11T21:10:50.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193534,1712869850776,-500.0,0.00027397,2,"2024-04-11T21:10:50.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193535,1712869850786,-500.0,0.00027397,2,"2024-04-11T21:10:50.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193536,1712869850797,-500.0,0.00027397,2,"2024-04-11T21:10:50.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193537,1712869850808,-500.0,0.00027397,2,"2024-04-11T21:10:50.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193538,1712869850820,-500.0,0.00027397,2,"2024-04-11T21:10:50.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193539,1712869851097,-500.0,0.00027397,2,"2024-04-11T21:10:51.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193540,1712869851107,-500.0,0.00027397,2,"2024-04-11T21:10:51.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193541,1712869851116,-500.0,0.00027397,2,"2024-04-11T21:10:51.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193542,1712869851125,-511.98539701,0.00027397,2,"2024-04-11T21:10:51.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193543,1712869851134,-500.0,0.00027397,2,"2024-04-11T21:10:51.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193544,1712869851144,-500.0,0.00027397,2,"2024-04-11T21:10:51.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193545,1712869851154,-500.0,0.00027397,2,"2024-04-11T21:10:51.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193546,1712869851163,-500.0,0.00027397,2,"2024-04-11T21:10:51.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193547,1712869851172,-500.0,0.00027397,2,"2024-04-11T21:10:51.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193548,1712869851183,-4620.04,0.00027397,2,"2024-04-11T21:10:51.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193549,1712869851192,-500.0,0.00027397,2,"2024-04-11T21:10:51.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193550,1712869851201,-500.0,0.00027397,2,"2024-04-11T21:10:51.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193551,1712869851211,-500.0,0.00027397,2,"2024-04-11T21:10:51.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193552,1712869851221,-500.0,0.00027397,2,"2024-04-11T21:10:51.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193553,1712869851230,-934.17,0.00027397,2,"2024-04-11T21:10:51.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193554,1712869851239,-1543.03,0.00027397,2,"2024-04-11T21:10:51.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193555,1712869851249,-500.0,0.00027397,2,"2024-04-11T21:10:51.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193556,1712869851258,-1300.92,0.00027397,2,"2024-04-11T21:10:51.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193557,1712869851267,-500.0,0.00027397,2,"2024-04-11T21:10:51.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193558,1712869851277,-500.0,0.00027397,2,"2024-04-11T21:10:51.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193559,1712869851286,-5425.41,0.00027397,2,"2024-04-11T21:10:51.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193560,1712869851295,-500.0,0.00027397,2,"2024-04-11T21:10:51.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193561,1712869851304,-500.0,0.00027397,2,"2024-04-11T21:10:51.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193562,1712869851313,-2419.88,0.00027397,2,"2024-04-11T21:10:51.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193563,1712869851323,-500.0,0.00027397,2,"2024-04-11T21:10:51.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193564,1712869851332,-500.0,0.00027397,2,"2024-04-11T21:10:51.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193565,1712869851341,-500.0,0.00027397,2,"2024-04-11T21:10:51.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193566,1712869851351,-500.0,0.00027397,2,"2024-04-11T21:10:51.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193567,1712869851362,-1214.31,0.00027397,2,"2024-04-11T21:10:51.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193568,1712869851373,-355.35701287,0.00027397,2,"2024-04-11T21:10:51.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193569,1712869851382,-500.0,0.00027397,2,"2024-04-11T21:10:51.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193570,1712869851392,-500.0,0.00027397,2,"2024-04-11T21:10:51.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193571,1712869851401,-788.68,0.00027397,2,"2024-04-11T21:10:51.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193572,1712869851411,-500.0,0.00027397,2,"2024-04-11T21:10:51.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193573,1712869851420,-500.0,0.00027397,2,"2024-04-11T21:10:51.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193574,1712869851432,-500.0,0.00027397,2,"2024-04-11T21:10:51.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193575,1712869851442,-613.33,0.00027397,2,"2024-04-11T21:10:51.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193576,1712869851452,-500.0,0.00027397,2,"2024-04-11T21:10:51.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193577,1712869851461,-500.0,0.00027397,2,"2024-04-11T21:10:51.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193578,1712869851470,-827.37,0.00027397,2,"2024-04-11T21:10:51.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193579,1712869851481,-500.0,0.00027397,2,"2024-04-11T21:10:51.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193580,1712869851490,-500.0,0.00027397,2,"2024-04-11T21:10:51.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193581,1712869851500,-1948.7,0.00027397,2,"2024-04-11T21:10:51.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193582,1712869851509,-1593.55,0.00027397,2,"2024-04-11T21:10:51.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193583,1712869851518,-9749.83,0.00027397,2,"2024-04-11T21:10:51.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193584,1712869851528,-500.0,0.00027397,2,"2024-04-11T21:10:51.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193585,1712869851538,-500.0,0.00027397,2,"2024-04-11T21:10:51.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193586,1712869851547,-500.0,0.00027397,2,"2024-04-11T21:10:51.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193587,1712869851557,-500.0,0.00027397,2,"2024-04-11T21:10:51.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193588,1712869851566,-835.4,0.00027397,2,"2024-04-11T21:10:51.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193589,1712869851575,-835.4,0.00027397,2,"2024-04-11T21:10:51.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193590,1712869851586,-2131.76,0.00027397,2,"2024-04-11T21:10:51.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193591,1712869851595,-835.4,0.00027397,2,"2024-04-11T21:10:51.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193592,1712869851604,-500.0,0.00027397,2,"2024-04-11T21:10:51.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193593,1712869851613,-835.4,0.00027397,2,"2024-04-11T21:10:51.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193594,1712869851623,-500.0,0.00027397,2,"2024-04-11T21:10:51.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193595,1712869851632,-1560.14,0.00027397,2,"2024-04-11T21:10:51.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193596,1712869851641,-835.4,0.00027397,2,"2024-04-11T21:10:51.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193597,1712869851651,-835.4,0.00027397,2,"2024-04-11T21:10:51.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193598,1712869851660,-1518.32,0.00027397,2,"2024-04-11T21:10:51.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193599,1712869851670,-500.0,0.00027397,2,"2024-04-11T21:10:51.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193600,1712869851679,-835.4,0.00027397,2,"2024-04-11T21:10:51.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193601,1712869851688,-835.4,0.00027397,2,"2024-04-11T21:10:51.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193602,1712869851697,-835.4,0.00027397,2,"2024-04-11T21:10:51.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193603,1712869851706,-835.4,0.00027397,2,"2024-04-11T21:10:51.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193604,1712869851715,-835.4,0.00027397,2,"2024-04-11T21:10:51.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193605,1712869851725,-243.5634847,0.00027397,2,"2024-04-11T21:10:51.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193606,1712869851734,-835.4,0.00027397,2,"2024-04-11T21:10:51.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193607,1712869851743,-835.4,0.00027397,2,"2024-04-11T21:10:51.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193608,1712869851752,-500.0,0.00027397,2,"2024-04-11T21:10:51.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193609,1712869851761,-835.4,0.00027397,2,"2024-04-11T21:10:51.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193610,1712869851770,-835.4,0.00027397,2,"2024-04-11T21:10:51.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193611,1712869851779,-1413.3,0.00027397,2,"2024-04-11T21:10:51.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193612,1712869851789,-500.0,0.00027397,2,"2024-04-11T21:10:51.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193613,1712869851798,-661.44,0.00027397,2,"2024-04-11T21:10:51.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193614,1712869851807,-835.4,0.00027397,2,"2024-04-11T21:10:51.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193615,1712869851816,-835.4,0.00027397,2,"2024-04-11T21:10:51.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193616,1712869851825,-500.0,0.00027397,2,"2024-04-11T21:10:51.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193617,1712869851835,-835.4,0.00027397,2,"2024-04-11T21:10:51.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193618,1712869851844,-835.4,0.00027397,2,"2024-04-11T21:10:51.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193619,1712869851853,-5230.96,0.00027397,2,"2024-04-11T21:10:51.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193620,1712869851863,-835.4,0.00027397,2,"2024-04-11T21:10:51.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193621,1712869851872,-835.4,0.00027397,2,"2024-04-11T21:10:51.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193622,1712869851881,-835.4,0.00027397,2,"2024-04-11T21:10:51.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193623,1712869851890,-2479.01,0.00027397,2,"2024-04-11T21:10:51.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193624,1712869851899,-835.4,0.00027397,2,"2024-04-11T21:10:51.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193625,1712869851908,-500.0,0.00027397,2,"2024-04-11T21:10:51.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193626,1712869851918,-835.41,0.00027397,2,"2024-04-11T21:10:51.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193627,1712869851927,-500.0,0.00027397,2,"2024-04-11T21:10:51.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193628,1712869851935,-579.57030745,0.00027397,2,"2024-04-11T21:10:51.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193629,1712869851944,-3647.95,0.00027397,2,"2024-04-11T21:10:51.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193630,1712869851953,-1464.2,0.00027397,2,"2024-04-11T21:10:51.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193631,1712869851962,-1527.36,0.00027397,2,"2024-04-11T21:10:51.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193632,1712869851971,-500.0,0.00027397,2,"2024-04-11T21:10:51.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193633,1712869851980,-500.0,0.00027397,2,"2024-04-11T21:10:51.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193634,1712869851990,-500.0,0.00027397,2,"2024-04-11T21:10:51.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193635,1712869851999,-500.0,0.00027397,2,"2024-04-11T21:10:51.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193636,1712869852009,-1358.23,0.00027397,2,"2024-04-11T21:10:52.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193637,1712869852017,-500.0,0.00027397,2,"2024-04-11T21:10:52.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193638,1712869852026,-1020.16,0.00027397,2,"2024-04-11T21:10:52.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193639,1712869852035,-668.8,0.00027397,2,"2024-04-11T21:10:52.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193640,1712869852044,-11162.19,0.00027397,2,"2024-04-11T21:10:52.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193641,1712869852053,-500.0,0.00027397,2,"2024-04-11T21:10:52.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193642,1712869852062,-500.0,0.00027397,2,"2024-04-11T21:10:52.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193643,1712869852071,-3874.31,0.00027397,2,"2024-04-11T21:10:52.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193644,1712869852081,-41084.78,0.00027397,2,"2024-04-11T21:10:52.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193645,1712869852094,-500.0,0.00027397,2,"2024-04-11T21:10:52.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193646,1712869852104,-500.0,0.00027397,2,"2024-04-11T21:10:52.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193647,1712869852113,-740.63,0.00027397,2,"2024-04-11T21:10:52.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193648,1712869852123,-500.0,0.00027397,2,"2024-04-11T21:10:52.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193649,1712869852133,-500.0,0.00027397,2,"2024-04-11T21:10:52.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193650,1712869852142,-506.69161251,0.00027397,2,"2024-04-11T21:10:52.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193651,1712869852151,-500.0,0.00027397,2,"2024-04-11T21:10:52.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193652,1712869852160,-500.0,0.00027397,2,"2024-04-11T21:10:52.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193653,1712869852170,-500.0,0.00027397,2,"2024-04-11T21:10:52.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193654,1712869852179,-500.0,0.00027397,2,"2024-04-11T21:10:52.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193655,1712869852189,-500.0,0.00027397,2,"2024-04-11T21:10:52.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193656,1712869852199,-500.0,0.00027397,2,"2024-04-11T21:10:52.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193657,1712869852208,-500.0,0.00027397,2,"2024-04-11T21:10:52.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193658,1712869852217,-548.57,0.00027397,2,"2024-04-11T21:10:52.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193659,1712869852227,-1513.09,0.00027397,2,"2024-04-11T21:10:52.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193660,1712869852236,-7785.82,0.00027397,2,"2024-04-11T21:10:52.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193661,1712869852245,-567.17,0.00027397,2,"2024-04-11T21:10:52.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193662,1712869852255,-8421.98,0.00027397,2,"2024-04-11T21:10:52.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193663,1712869852264,-500.0,0.00027397,2,"2024-04-11T21:10:52.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193664,1712869852274,-3631.93,0.00027397,2,"2024-04-11T21:10:52.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193665,1712869852283,-3207.81,0.00027397,2,"2024-04-11T21:10:52.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193666,1712869852292,-12662.48,0.00027397,2,"2024-04-11T21:10:52.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193667,1712869852302,-500.0,0.00027397,2,"2024-04-11T21:10:52.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193668,1712869852311,-500.0,0.00027397,2,"2024-04-11T21:10:52.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193669,1712869852321,-2311.09,0.00027397,2,"2024-04-11T21:10:52.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193670,1712869852331,-500.0,0.00027397,2,"2024-04-11T21:10:52.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193671,1712869852341,-921.98,0.00027397,2,"2024-04-11T21:10:52.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193672,1712869852351,-500.0,0.00027397,2,"2024-04-11T21:10:52.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193673,1712869852363,-500.0,0.00027397,2,"2024-04-11T21:10:52.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193674,1712869852375,-500.0,0.00027397,2,"2024-04-11T21:10:52.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193675,1712869852384,-500.0,0.00027397,2,"2024-04-11T21:10:52.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193676,1712869852394,-500.0,0.00027397,2,"2024-04-11T21:10:52.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193677,1712869852403,-1525.4,0.00027397,2,"2024-04-11T21:10:52.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193678,1712869852413,-500.0,0.00027397,2,"2024-04-11T21:10:52.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193679,1712869852422,-500.0,0.00027397,2,"2024-04-11T21:10:52.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193680,1712869852432,-1851.69,0.00027397,2,"2024-04-11T21:10:52.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193681,1712869852443,-3131.37,0.00027397,2,"2024-04-11T21:10:52.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193682,1712869852453,-875.02,0.00027397,2,"2024-04-11T21:10:52.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193683,1712869852463,-7402.21,0.00027397,2,"2024-04-11T21:10:52.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193684,1712869852473,-500.0,0.00027397,2,"2024-04-11T21:10:52.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193685,1712869852482,-500.0,0.00027397,2,"2024-04-11T21:10:52.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193686,1712869852492,-500.0,0.00027397,2,"2024-04-11T21:10:52.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193687,1712869852502,-500.0,0.00027397,2,"2024-04-11T21:10:52.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193688,1712869852512,-500.0,0.00027397,2,"2024-04-11T21:10:52.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193689,1712869852522,-2709.87,0.00027397,2,"2024-04-11T21:10:52.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193690,1712869852531,-500.0,0.00027397,2,"2024-04-11T21:10:52.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193691,1712869852541,-500.0,0.00027397,2,"2024-04-11T21:10:52.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193692,1712869852550,-500.0,0.00027397,2,"2024-04-11T21:10:52.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193693,1712869852560,-1503.27,0.00027397,2,"2024-04-11T21:10:52.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193694,1712869852570,-500.0,0.00027397,2,"2024-04-11T21:10:52.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193695,1712869852579,-500.0,0.00027397,2,"2024-04-11T21:10:52.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193696,1712869852589,-2499.54,0.00027397,2,"2024-04-11T21:10:52.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193697,1712869852599,-500.0,0.00027397,2,"2024-04-11T21:10:52.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193698,1712869852608,-1676.04,0.00027397,2,"2024-04-11T21:10:52.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193699,1712869852631,-650.21,0.00027397,2,"2024-04-11T21:10:52.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193700,1712869852643,-500.0,0.00027397,2,"2024-04-11T21:10:52.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193701,1712869852655,-5388.34,0.00027397,2,"2024-04-11T21:10:52.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193702,1712869852665,-500.0,0.00027397,2,"2024-04-11T21:10:52.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193703,1712869852674,-2309.38,0.00027397,2,"2024-04-11T21:10:52.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193704,1712869852683,-500.0,0.00027397,2,"2024-04-11T21:10:52.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193705,1712869852696,-500.0,0.00027397,2,"2024-04-11T21:10:52.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193706,1712869852706,-1703.86,0.00027397,2,"2024-04-11T21:10:52.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193707,1712869852715,-643.01,0.00027397,2,"2024-04-11T21:10:52.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193708,1712869852725,-928.47,0.00027397,2,"2024-04-11T21:10:52.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193709,1712869852734,-5653.29,0.00027397,2,"2024-04-11T21:10:52.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193710,1712869852743,-500.0,0.00027397,2,"2024-04-11T21:10:52.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193711,1712869852753,-790.7,0.00027397,2,"2024-04-11T21:10:52.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193712,1712869852762,-500.0,0.00027397,2,"2024-04-11T21:10:52.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193713,1712869852772,-500.0,0.00027397,2,"2024-04-11T21:10:52.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193714,1712869852782,-2381.75,0.00027397,2,"2024-04-11T21:10:52.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193715,1712869852791,-500.0,0.00027397,2,"2024-04-11T21:10:52.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193716,1712869852801,-852.74,0.00027397,2,"2024-04-11T21:10:52.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193717,1712869852810,-500.0,0.00027397,2,"2024-04-11T21:10:52.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193718,1712869852819,-2994.14,0.00027397,2,"2024-04-11T21:10:52.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193719,1712869852829,-500.0,0.00027397,2,"2024-04-11T21:10:52.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193720,1712869852838,-500.0,0.00027397,2,"2024-04-11T21:10:52.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193721,1712869852848,-4680.33,0.00027397,2,"2024-04-11T21:10:52.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193722,1712869852857,-500.0,0.00027397,2,"2024-04-11T21:10:52.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193723,1712869852867,-21256.33,0.00027397,2,"2024-04-11T21:10:52.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193724,1712869852877,-660.51,0.00027397,2,"2024-04-11T21:10:52.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193725,1712869852886,-500.0,0.00027397,2,"2024-04-11T21:10:52.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193726,1712869852896,-989.07,0.00027397,2,"2024-04-11T21:10:52.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193727,1712869852905,-2204.86,0.00027397,2,"2024-04-11T21:10:52.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193728,1712869852915,-5675.36,0.00027397,2,"2024-04-11T21:10:52.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193729,1712869852925,-500.0,0.00027397,2,"2024-04-11T21:10:52.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193730,1712869852934,-549.55104394,0.00027397,2,"2024-04-11T21:10:52.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193731,1712869852943,-634.36069101,0.00027397,2,"2024-04-11T21:10:52.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193732,1712869852952,-2867.21,0.00027397,2,"2024-04-11T21:10:52.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193733,1712869852962,-500.0,0.00027397,2,"2024-04-11T21:10:52.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193734,1712869852972,-500.0,0.00027397,2,"2024-04-11T21:10:52.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193735,1712869852981,-1346.35,0.00027397,2,"2024-04-11T21:10:52.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193736,1712869852990,-500.0,0.00027397,2,"2024-04-11T21:10:52.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193737,1712869852999,-500.0,0.00027397,2,"2024-04-11T21:10:52.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193738,1712869853009,-500.0,0.00027397,2,"2024-04-11T21:10:53.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193739,1712869853019,-500.0,0.00027397,2,"2024-04-11T21:10:53.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193740,1712869853028,-500.0,0.00027397,2,"2024-04-11T21:10:53.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193741,1712869853037,-500.0,0.00027397,2,"2024-04-11T21:10:53.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193742,1712869853046,-2960.74,0.00027397,2,"2024-04-11T21:10:53.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193743,1712869853055,-887.19,0.00027397,2,"2024-04-11T21:10:53.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193744,1712869853065,-500.0,0.00027397,2,"2024-04-11T21:10:53.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193745,1712869853074,-1179.12,0.00027397,2,"2024-04-11T21:10:53.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193746,1712869853083,-500.0,0.00027397,2,"2024-04-11T21:10:53.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193747,1712869853092,-1283.97,0.00027397,2,"2024-04-11T21:10:53.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193748,1712869853102,-500.0,0.00027397,2,"2024-04-11T21:10:53.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193749,1712869853111,-500.0,0.00027397,2,"2024-04-11T21:10:53.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193750,1712869853120,-872.68,0.00027397,2,"2024-04-11T21:10:53.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193751,1712869853130,-1502.33,0.00027397,2,"2024-04-11T21:10:53.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193752,1712869853139,-500.0,0.00027397,2,"2024-04-11T21:10:53.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193753,1712869853148,-500.0,0.00027397,2,"2024-04-11T21:10:53.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193754,1712869853157,-500.0,0.00027397,2,"2024-04-11T21:10:53.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193755,1712869853166,-10128.26,0.00027397,2,"2024-04-11T21:10:53.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193756,1712869853176,-683.97,0.00027397,2,"2024-04-11T21:10:53.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193757,1712869853185,-284.29228612,0.00027397,2,"2024-04-11T21:10:53.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193758,1712869853197,-623.58,0.00027397,2,"2024-04-11T21:10:53.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193759,1712869853206,-500.0,0.00027397,2,"2024-04-11T21:10:53.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193760,1712869853216,-500.0,0.00027397,2,"2024-04-11T21:10:53.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193761,1712869853225,-500.0,0.00027397,2,"2024-04-11T21:10:53.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193762,1712869853235,-509.21642673,0.00027397,2,"2024-04-11T21:10:53.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193763,1712869853244,-1185.71,0.00027397,2,"2024-04-11T21:10:53.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193764,1712869853253,-500.0,0.00027397,2,"2024-04-11T21:10:53.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193765,1712869853262,-500.0,0.00027397,2,"2024-04-11T21:10:53.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193766,1712869853271,-500.0,0.00027397,2,"2024-04-11T21:10:53.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193767,1712869853281,-1427.1,0.00027397,2,"2024-04-11T21:10:53.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193768,1712869853290,-2367.24,0.00027397,2,"2024-04-11T21:10:53.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193769,1712869853299,-500.0,0.00027397,2,"2024-04-11T21:10:53.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193770,1712869853309,-500.0,0.00027397,2,"2024-04-11T21:10:53.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193771,1712869853319,-2143.26,0.00027397,2,"2024-04-11T21:10:53.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193772,1712869853329,-500.0,0.00027397,2,"2024-04-11T21:10:53.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193773,1712869853338,-2686.26,0.00027397,2,"2024-04-11T21:10:53.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193774,1712869853349,-1106.87,0.00027397,2,"2024-04-11T21:10:53.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193775,1712869853359,-2721.81,0.00027397,2,"2024-04-11T21:10:53.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193776,1712869853368,-3567.1,0.00027397,2,"2024-04-11T21:10:53.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193777,1712869853378,-500.0,0.00027397,2,"2024-04-11T21:10:53.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193778,1712869853387,-500.0,0.00027397,2,"2024-04-11T21:10:53.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193779,1712869853397,-539.7756772,0.00027397,2,"2024-04-11T21:10:53.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193780,1712869853406,-500.0,0.00027397,2,"2024-04-11T21:10:53.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193781,1712869853416,-3548.97,0.00027397,2,"2024-04-11T21:10:53.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193782,1712869853425,-1844.22,0.00027397,2,"2024-04-11T21:10:53.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193783,1712869853434,-500.0,0.00027397,2,"2024-04-11T21:10:53.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193784,1712869853444,-19344.8,0.00027397,2,"2024-04-11T21:10:53.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193785,1712869853453,-500.0,0.00027397,2,"2024-04-11T21:10:53.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193786,1712869853463,-537.03,0.00027397,2,"2024-04-11T21:10:53.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193787,1712869853472,-1228.02,0.00027397,2,"2024-04-11T21:10:53.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193788,1712869853482,-500.0,0.00027397,2,"2024-04-11T21:10:53.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193789,1712869853491,-500.0,0.00027397,2,"2024-04-11T21:10:53.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193790,1712869853501,-3053.42,0.00027397,2,"2024-04-11T21:10:53.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193791,1712869853511,-4239.16,0.00027397,2,"2024-04-11T21:10:53.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193792,1712869853520,-1745.12,0.00027397,2,"2024-04-11T21:10:53.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193793,1712869853530,-500.0,0.00027397,2,"2024-04-11T21:10:53.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193794,1712869853540,-500.0,0.00027397,2,"2024-04-11T21:10:53.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193795,1712869853549,-500.0,0.00027397,2,"2024-04-11T21:10:53.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193796,1712869853559,-254.90422389,0.00027397,2,"2024-04-11T21:10:53.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193797,1712869853568,-3035.53,0.00027397,2,"2024-04-11T21:10:53.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193798,1712869853577,-500.0,0.00027397,2,"2024-04-11T21:10:53.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193799,1712869853587,-500.0,0.00027397,2,"2024-04-11T21:10:53.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193800,1712869853596,-4808.47,0.00027397,2,"2024-04-11T21:10:53.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193801,1712869853606,-212.92910879,0.00027397,2,"2024-04-11T21:10:53.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193802,1712869853615,-2664.5,0.00027397,2,"2024-04-11T21:10:53.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193803,1712869853625,-500.0,0.00027397,2,"2024-04-11T21:10:53.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193804,1712869853634,-1373.93,0.00027397,2,"2024-04-11T21:10:53.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193805,1712869853643,-500.0,0.00027397,2,"2024-04-11T21:10:53.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193806,1712869853652,-505.74,0.00027397,2,"2024-04-11T21:10:53.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193807,1712869853661,-500.0,0.00027397,2,"2024-04-11T21:10:53.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193808,1712869853670,-3190.86,0.00027397,2,"2024-04-11T21:10:53.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193809,1712869853680,-738.07,0.00027397,2,"2024-04-11T21:10:53.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193810,1712869853690,-1109.77,0.00027397,2,"2024-04-11T21:10:53.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193811,1712869853700,-1400.98,0.00027397,2,"2024-04-11T21:10:53.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193812,1712869853710,-2221.72,0.00027397,2,"2024-04-11T21:10:53.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193813,1712869853721,-500.0,0.00027397,2,"2024-04-11T21:10:53.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193814,1712869853730,-500.0,0.00027397,2,"2024-04-11T21:10:53.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193815,1712869853739,-500.0,0.00027397,2,"2024-04-11T21:10:53.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193816,1712869853748,-2263.75,0.00027397,2,"2024-04-11T21:10:53.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193817,1712869853758,-17424.44,0.00027397,2,"2024-04-11T21:10:53.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193818,1712869853768,-1128.64,0.00027397,2,"2024-04-11T21:10:53.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193819,1712869853778,-612.74,0.00027397,2,"2024-04-11T21:10:53.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193820,1712869853787,-1502.24,0.00027397,2,"2024-04-11T21:10:53.787",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193821,1712869853797,-500.0,0.00027397,2,"2024-04-11T21:10:53.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193822,1712869853806,-17072.27,0.00027397,2,"2024-04-11T21:10:53.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193823,1712869853816,-500.0,0.00027397,2,"2024-04-11T21:10:53.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193824,1712869853828,-500.0,0.00027397,2,"2024-04-11T21:10:53.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193825,1712869853838,-3052.22,0.00027397,2,"2024-04-11T21:10:53.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193826,1712869853848,-500.0,0.00027397,2,"2024-04-11T21:10:53.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193827,1712869853858,-500.0,0.00027397,2,"2024-04-11T21:10:53.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193828,1712869853867,-500.0,0.00027397,2,"2024-04-11T21:10:53.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193829,1712869853876,-3640.47,0.00027397,2,"2024-04-11T21:10:53.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193830,1712869853887,-500.0,0.00027397,2,"2024-04-11T21:10:53.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193831,1712869853897,-1957.97,0.00027397,2,"2024-04-11T21:10:53.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193832,1712869853907,-955.9,0.00027397,2,"2024-04-11T21:10:53.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193833,1712869853917,-500.0,0.00027397,2,"2024-04-11T21:10:53.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193834,1712869853927,-500.0,0.00027397,2,"2024-04-11T21:10:53.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193835,1712869853937,-500.0,0.00027397,2,"2024-04-11T21:10:53.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193836,1712869853947,-500.0,0.00027397,2,"2024-04-11T21:10:53.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193837,1712869853958,-5766.3,0.00027397,2,"2024-04-11T21:10:53.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193838,1712869853967,-3659.25,0.00027397,2,"2024-04-11T21:10:53.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193839,1712869853976,-500.0,0.00027397,2,"2024-04-11T21:10:53.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193840,1712869853985,-500.0,0.00027397,2,"2024-04-11T21:10:53.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193841,1712869853995,-3575.16,0.00027397,2,"2024-04-11T21:10:53.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193842,1712869854004,-711.78,0.00027397,2,"2024-04-11T21:10:54.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193843,1712869854013,-500.0,0.00027397,2,"2024-04-11T21:10:54.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193844,1712869854023,-500.0,0.00027397,2,"2024-04-11T21:10:54.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193845,1712869854032,-500.0,0.00027397,2,"2024-04-11T21:10:54.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193846,1712869854041,-500.0,0.00027397,2,"2024-04-11T21:10:54.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193847,1712869854050,-500.0,0.00027397,2,"2024-04-11T21:10:54.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193848,1712869854060,-500.0,0.00027397,2,"2024-04-11T21:10:54.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193849,1712869854069,-500.0,0.00027397,2,"2024-04-11T21:10:54.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193850,1712869854078,-500.0,0.00027397,2,"2024-04-11T21:10:54.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193851,1712869854088,-7639.5,0.00027397,2,"2024-04-11T21:10:54.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193852,1712869854097,-500.0,0.00027397,2,"2024-04-11T21:10:54.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193853,1712869854107,-1392.31,0.00027397,2,"2024-04-11T21:10:54.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193854,1712869854117,-500.0,0.00027397,2,"2024-04-11T21:10:54.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193855,1712869854126,-500.0,0.00027397,2,"2024-04-11T21:10:54.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193856,1712869854135,-520.03300862,0.00027397,2,"2024-04-11T21:10:54.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193857,1712869854144,-7389.58,0.00027397,2,"2024-04-11T21:10:54.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193858,1712869854153,-500.0,0.00027397,2,"2024-04-11T21:10:54.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193859,1712869854163,-3014.69,0.00027397,2,"2024-04-11T21:10:54.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193860,1712869854173,-500.0,0.00027397,2,"2024-04-11T21:10:54.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193861,1712869854182,-500.0,0.00027397,2,"2024-04-11T21:10:54.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193862,1712869854191,-2191.02,0.00027397,2,"2024-04-11T21:10:54.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193863,1712869854201,-510.47901797,0.00027397,2,"2024-04-11T21:10:54.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193864,1712869854211,-5336.03,0.00027397,2,"2024-04-11T21:10:54.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193865,1712869854220,-4291.51,0.00027397,2,"2024-04-11T21:10:54.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193866,1712869854229,-1051.14,0.00027397,2,"2024-04-11T21:10:54.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193867,1712869854238,-500.0,0.00027397,2,"2024-04-11T21:10:54.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193868,1712869854247,-604.03,0.00027397,2,"2024-04-11T21:10:54.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193869,1712869854256,-500.0,0.00027397,2,"2024-04-11T21:10:54.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193870,1712869854266,-52708.74,0.00027397,2,"2024-04-11T21:10:54.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193871,1712869854275,-500.0,0.00027397,2,"2024-04-11T21:10:54.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193872,1712869854285,-500.0,0.00027397,2,"2024-04-11T21:10:54.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193873,1712869854294,-500.0,0.00027397,2,"2024-04-11T21:10:54.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193874,1712869854304,-3260.75,0.00027397,2,"2024-04-11T21:10:54.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193875,1712869854313,-500.0,0.00027397,2,"2024-04-11T21:10:54.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193876,1712869854322,-5115.15,0.00027397,2,"2024-04-11T21:10:54.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193877,1712869854333,-500.0,0.00027397,2,"2024-04-11T21:10:54.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193878,1712869854343,-500.0,0.00027397,2,"2024-04-11T21:10:54.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193879,1712869854353,-882.87,0.00027397,2,"2024-04-11T21:10:54.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193880,1712869854365,-500.0,0.00027397,2,"2024-04-11T21:10:54.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193881,1712869854375,-5854.93,0.00027397,2,"2024-04-11T21:10:54.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193882,1712869854384,-8061.26,0.00027397,2,"2024-04-11T21:10:54.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193883,1712869854395,-500.0,0.00027397,2,"2024-04-11T21:10:54.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193884,1712869854404,-916.85,0.00027397,2,"2024-04-11T21:10:54.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193885,1712869854414,-500.0,0.00027397,2,"2024-04-11T21:10:54.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193886,1712869854424,-7112.46,0.00027397,2,"2024-04-11T21:10:54.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193887,1712869854433,-745.2,0.00027397,2,"2024-04-11T21:10:54.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193888,1712869854443,-500.0,0.00027397,2,"2024-04-11T21:10:54.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193889,1712869854453,-6099.37,0.00027397,2,"2024-04-11T21:10:54.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193890,1712869854463,-500.0,0.00027397,2,"2024-04-11T21:10:54.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193891,1712869854472,-500.0,0.00027397,2,"2024-04-11T21:10:54.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193892,1712869854482,-1872.85,0.00027397,2,"2024-04-11T21:10:54.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193893,1712869854492,-500.0,0.00027397,2,"2024-04-11T21:10:54.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193894,1712869854502,-500.0,0.00027397,2,"2024-04-11T21:10:54.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193895,1712869854512,-1834.17,0.00027397,2,"2024-04-11T21:10:54.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193896,1712869854521,-5187.78,0.00027397,2,"2024-04-11T21:10:54.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193897,1712869854531,-649.73835669,0.00027397,2,"2024-04-11T21:10:54.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193898,1712869854540,-500.0,0.00027397,2,"2024-04-11T21:10:54.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193899,1712869854550,-500.0,0.00027397,2,"2024-04-11T21:10:54.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193900,1712869854560,-1268.14,0.00027397,2,"2024-04-11T21:10:54.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193901,1712869854569,-500.0,0.00027397,2,"2024-04-11T21:10:54.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193902,1712869854579,-1960.92,0.00027397,2,"2024-04-11T21:10:54.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193903,1712869854593,-500.0,0.00027397,2,"2024-04-11T21:10:54.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193904,1712869854602,-500.0,0.00027397,2,"2024-04-11T21:10:54.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193905,1712869854611,-500.0,0.00027397,2,"2024-04-11T21:10:54.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193906,1712869854622,-3993.87,0.00027397,2,"2024-04-11T21:10:54.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193907,1712869854631,-1940.4,0.00027397,2,"2024-04-11T21:10:54.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193908,1712869854640,-500.0,0.00027397,2,"2024-04-11T21:10:54.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193909,1712869854649,-1144.44,0.00027397,2,"2024-04-11T21:10:54.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193910,1712869854658,-500.0,0.00027397,2,"2024-04-11T21:10:54.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193911,1712869854668,-30065.72,0.00027397,2,"2024-04-11T21:10:54.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193912,1712869854677,-500.0,0.00027397,2,"2024-04-11T21:10:54.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193913,1712869854686,-500.0,0.00027397,2,"2024-04-11T21:10:54.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193914,1712869854695,-500.0,0.00027397,2,"2024-04-11T21:10:54.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193915,1712869854704,-3922.38,0.00027397,2,"2024-04-11T21:10:54.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193916,1712869854714,-1318.07,0.00027397,2,"2024-04-11T21:10:54.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193917,1712869854723,-1507.79,0.00027397,2,"2024-04-11T21:10:54.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193918,1712869854732,-500.0,0.00027397,2,"2024-04-11T21:10:54.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193919,1712869854741,-500.0,0.00027397,2,"2024-04-11T21:10:54.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193920,1712869854751,-501.44192657,0.00027397,2,"2024-04-11T21:10:54.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193921,1712869854761,-500.0,0.00027397,2,"2024-04-11T21:10:54.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193922,1712869854771,-7272.96,0.00027397,2,"2024-04-11T21:10:54.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193923,1712869854780,-2185.46,0.00027397,2,"2024-04-11T21:10:54.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193924,1712869854798,-500.0,0.00027397,2,"2024-04-11T21:10:54.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193925,1712869854809,-500.0,0.00027397,2,"2024-04-11T21:10:54.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193926,1712869854820,-1894.92,0.00027397,2,"2024-04-11T21:10:54.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193927,1712869854830,-500.0,0.00027397,2,"2024-04-11T21:10:54.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193928,1712869854844,-500.0,0.00027397,2,"2024-04-11T21:10:54.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193929,1712869854853,-500.0,0.00027397,2,"2024-04-11T21:10:54.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193930,1712869854864,-500.0,0.00027397,2,"2024-04-11T21:10:54.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193931,1712869854875,-739.67,0.00027397,2,"2024-04-11T21:10:54.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193932,1712869854884,-2576.43,0.00027397,2,"2024-04-11T21:10:54.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193933,1712869854893,-500.0,0.00027397,2,"2024-04-11T21:10:54.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193934,1712869854902,-500.0,0.00027397,2,"2024-04-11T21:10:54.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193935,1712869854912,-500.0,0.00027397,2,"2024-04-11T21:10:54.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193936,1712869854921,-500.0,0.00027397,2,"2024-04-11T21:10:54.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193937,1712869854930,-752.22,0.00027397,2,"2024-04-11T21:10:54.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193938,1712869854939,-500.0,0.00027397,2,"2024-04-11T21:10:54.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193939,1712869854949,-500.0,0.00027397,2,"2024-04-11T21:10:54.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193940,1712869854959,-2674.56,0.00027397,2,"2024-04-11T21:10:54.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193941,1712869854969,-918.8,0.00027397,2,"2024-04-11T21:10:54.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193942,1712869854980,-548.63,0.00027397,2,"2024-04-11T21:10:54.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193943,1712869854991,-500.0,0.00027397,2,"2024-04-11T21:10:54.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193944,1712869855003,-636.15,0.00027397,2,"2024-04-11T21:10:55.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193945,1712869855282,-500.0,0.00027397,2,"2024-04-11T21:10:55.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193946,1712869855292,-729.18,0.00027397,2,"2024-04-11T21:10:55.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193947,1712869855302,-763.21,0.00027397,2,"2024-04-11T21:10:55.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193948,1712869855311,-3486.04,0.00027397,2,"2024-04-11T21:10:55.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193949,1712869855320,-500.0,0.00027397,2,"2024-04-11T21:10:55.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193950,1712869855330,-8034.42,0.00027397,2,"2024-04-11T21:10:55.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193951,1712869855340,-500.0,0.00027397,2,"2024-04-11T21:10:55.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193952,1712869855352,-500.0,0.00027397,2,"2024-04-11T21:10:55.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193953,1712869855362,-500.0,0.00027397,2,"2024-04-11T21:10:55.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193954,1712869855371,-544.38,0.00027397,2,"2024-04-11T21:10:55.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193955,1712869855381,-3850.53,0.00027397,2,"2024-04-11T21:10:55.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193956,1712869855390,-620.73182049,0.00027397,2,"2024-04-11T21:10:55.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193957,1712869855399,-500.0,0.00027397,2,"2024-04-11T21:10:55.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193958,1712869855409,-500.0,0.00027397,2,"2024-04-11T21:10:55.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193959,1712869855418,-1687.56,0.00027397,2,"2024-04-11T21:10:55.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193960,1712869855428,-199.49457765,0.00027397,2,"2024-04-11T21:10:55.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193961,1712869855438,-500.0,0.00027397,2,"2024-04-11T21:10:55.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193962,1712869855448,-500.0,0.00027397,2,"2024-04-11T21:10:55.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193963,1712869855457,-500.0,0.00027397,2,"2024-04-11T21:10:55.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193964,1712869855467,-4101.12,0.00027397,2,"2024-04-11T21:10:55.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193965,1712869855476,-2084.11,0.00027397,2,"2024-04-11T21:10:55.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193966,1712869855485,-565.51,0.00027397,2,"2024-04-11T21:10:55.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193967,1712869855494,-544.26,0.00027397,2,"2024-04-11T21:10:55.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193968,1712869855504,-500.0,0.00027397,2,"2024-04-11T21:10:55.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193969,1712869855514,-500.0,0.00027397,2,"2024-04-11T21:10:55.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193970,1712869855526,-500.0,0.00027397,2,"2024-04-11T21:10:55.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193971,1712869855536,-500.0,0.00027397,2,"2024-04-11T21:10:55.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193972,1712869855547,-3404.95,0.00027397,2,"2024-04-11T21:10:55.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193973,1712869855556,-1782.79,0.00027397,2,"2024-04-11T21:10:55.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193974,1712869855567,-502.99666899,0.00027397,2,"2024-04-11T21:10:55.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193975,1712869855576,-500.0,0.00027397,2,"2024-04-11T21:10:55.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193976,1712869855587,-510.02,0.00027397,2,"2024-04-11T21:10:55.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193977,1712869855597,-500.0,0.00027397,2,"2024-04-11T21:10:55.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193978,1712869855606,-500.0,0.00027397,2,"2024-04-11T21:10:55.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193979,1712869855615,-500.0,0.00027397,2,"2024-04-11T21:10:55.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193980,1712869855625,-500.0,0.00027397,2,"2024-04-11T21:10:55.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193981,1712869855635,-500.0,0.00027397,2,"2024-04-11T21:10:55.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193982,1712869855644,-2028.74,0.00027397,2,"2024-04-11T21:10:55.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193983,1712869855653,-640.29750448,0.00027397,2,"2024-04-11T21:10:55.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193984,1712869855663,-500.0,0.00027397,2,"2024-04-11T21:10:55.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193985,1712869855674,-365.1173045,0.00027397,2,"2024-04-11T21:10:55.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193986,1712869855685,-500.0,0.00027397,2,"2024-04-11T21:10:55.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193987,1712869855695,-3939.9,0.00027397,2,"2024-04-11T21:10:55.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193988,1712869855707,-500.0,0.00027397,2,"2024-04-11T21:10:55.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193989,1712869855717,-733.75,0.00027397,2,"2024-04-11T21:10:55.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193990,1712869855726,-5901.28,0.00027397,2,"2024-04-11T21:10:55.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193991,1712869855735,-2166.88,0.00027397,2,"2024-04-11T21:10:55.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193992,1712869855745,-500.0,0.00027397,2,"2024-04-11T21:10:55.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193993,1712869855754,-722.6,0.00027397,2,"2024-04-11T21:10:55.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193994,1712869855764,-500.0,0.00027397,2,"2024-04-11T21:10:55.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193995,1712869855773,-500.0,0.00027397,2,"2024-04-11T21:10:55.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193996,1712869855783,-500.0,0.00027397,2,"2024-04-11T21:10:55.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193997,1712869855793,-538.95,0.00027397,2,"2024-04-11T21:10:55.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193998,1712869855802,-3339.86,0.00027397,2,"2024-04-11T21:10:55.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322193999,1712869855812,-1774.88,0.00027397,2,"2024-04-11T21:10:55.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194000,1712869855821,-500.0,0.00027397,2,"2024-04-11T21:10:55.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194001,1712869855831,-500.0,0.00027397,2,"2024-04-11T21:10:55.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194002,1712869855840,-500.0,0.00027397,2,"2024-04-11T21:10:55.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194003,1712869855850,-331.380326,0.00027397,2,"2024-04-11T21:10:55.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194004,1712869855860,-151.0,0.00027397,7,"2024-04-11T21:10:55.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194005,1712869855869,-151.0,0.00027397,7,"2024-04-11T21:10:55.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194006,1712869855878,-151.0,0.00027397,7,"2024-04-11T21:10:55.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194007,1712869855888,-79759.12,0.00027397,2,"2024-04-11T21:10:55.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194008,1712869855898,-15761.07,0.00027397,2,"2024-04-11T21:10:55.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194009,1712869855907,-599.47,0.00027397,10,"2024-04-11T21:10:55.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194010,1712869855916,-1030.71,0.00027397,2,"2024-04-11T21:10:55.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194011,1712869855926,-19999.99,0.00027397,2,"2024-04-11T21:10:55.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194012,1712869855936,-6169.94,0.00027397,2,"2024-04-11T21:10:55.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194013,1712869855945,-27970.83,0.00027397,2,"2024-04-11T21:10:55.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194014,1712869855955,-840.0,0.00027421,2,"2024-04-11T21:10:55.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194015,1712869855964,-150.0,0.00027477,2,"2024-04-11T21:10:55.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194016,1712869855974,-1000.0,0.000275,2,"2024-04-11T21:10:55.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194017,1712869855983,-3471.41144835,0.00027544,2,"2024-04-11T21:10:55.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194018,1712869855993,-1312.19496,0.0002756,2,"2024-04-11T21:10:55.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194019,1712869856003,-2305.46968417,0.00027571,3,"2024-04-11T21:10:56.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194020,1712869856013,-153.17,0.0002765,15,"2024-04-11T21:10:56.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194021,1712869856022,-33895.99809359,0.0002766,4,"2024-04-11T21:10:56.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194022,1712869856033,-150.5,0.0002766,15,"2024-04-11T21:10:56.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194023,1712869856042,-314.38354835,0.0002767,2,"2024-04-11T21:10:56.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194024,1712869856052,-500.0,0.0002767,2,"2024-04-11T21:10:56.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194025,1712869856063,-500.0,0.0002767,2,"2024-04-11T21:10:56.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194026,1712869856073,-500.0,0.0002767,2,"2024-04-11T21:10:56.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194027,1712869856083,-500.0,0.0002767,2,"2024-04-11T21:10:56.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194028,1712869856092,-300.0,0.0002767,2,"2024-04-11T21:10:56.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194029,1712869856102,-259.26999047,0.0002767,2,"2024-04-11T21:10:56.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194030,1712869856112,-500.0,0.00027671,2,"2024-04-11T21:10:56.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194031,1712869856122,-500.0,0.00027671,2,"2024-04-11T21:10:56.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194032,1712869856131,-500.0,0.00027671,2,"2024-04-11T21:10:56.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194033,1712869856140,-500.0,0.00027671,2,"2024-04-11T21:10:56.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194034,1712869856150,-500.0,0.00027671,2,"2024-04-11T21:10:56.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194035,1712869856160,-500.0,0.00027671,2,"2024-04-11T21:10:56.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194036,1712869856170,-623.40103296,0.00027671,2,"2024-04-11T21:10:56.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194037,1712869856180,-500.0,0.00027671,2,"2024-04-11T21:10:56.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194038,1712869856189,-500.0,0.00027671,2,"2024-04-11T21:10:56.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194039,1712869856199,-448.38551453,0.00027671,2,"2024-04-11T21:10:56.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194040,1712869856209,-500.0,0.00027671,2,"2024-04-11T21:10:56.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194041,1712869856219,-500.0,0.00027671,2,"2024-04-11T21:10:56.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194042,1712869856229,-500.0,0.00027671,2,"2024-04-11T21:10:56.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194043,1712869856238,-507.89,0.00027671,2,"2024-04-11T21:10:56.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194044,1712869856248,-500.0,0.00027671,2,"2024-04-11T21:10:56.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194045,1712869856258,-500.0,0.00027671,2,"2024-04-11T21:10:56.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194046,1712869856267,-500.0,0.00027671,2,"2024-04-11T21:10:56.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194047,1712869856277,-500.0,0.00027671,2,"2024-04-11T21:10:56.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194048,1712869856286,-590.86,0.00027671,2,"2024-04-11T21:10:56.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194049,1712869856296,-500.0,0.00027671,2,"2024-04-11T21:10:56.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194050,1712869856306,-500.0,0.00027671,2,"2024-04-11T21:10:56.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194051,1712869856316,-500.0,0.00027671,2,"2024-04-11T21:10:56.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194052,1712869856325,-500.0,0.00027671,2,"2024-04-11T21:10:56.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194053,1712869856336,-383.23948722,0.00027671,2,"2024-04-11T21:10:56.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194054,1712869856346,-500.0,0.00027671,2,"2024-04-11T21:10:56.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194055,1712869856356,-500.0,0.00027671,2,"2024-04-11T21:10:56.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194056,1712869856366,-805.44,0.00027671,2,"2024-04-11T21:10:56.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194057,1712869856377,-500.0,0.00027671,2,"2024-04-11T21:10:56.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194058,1712869856386,-307.42929579,0.00027671,2,"2024-04-11T21:10:56.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194059,1712869856396,-500.0,0.00027671,2,"2024-04-11T21:10:56.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194060,1712869856405,-500.0,0.00027671,2,"2024-04-11T21:10:56.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194061,1712869856415,-500.0,0.00027671,2,"2024-04-11T21:10:56.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194062,1712869856424,-500.0,0.00027671,2,"2024-04-11T21:10:56.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194063,1712869856434,-500.0,0.00027671,2,"2024-04-11T21:10:56.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194064,1712869856444,-629.54,0.00027671,2,"2024-04-11T21:10:56.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194065,1712869856454,-500.0,0.00027671,2,"2024-04-11T21:10:56.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194066,1712869856463,-500.0,0.00027671,2,"2024-04-11T21:10:56.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194067,1712869856473,-500.0,0.00027671,2,"2024-04-11T21:10:56.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194068,1712869856482,-500.0,0.00027671,2,"2024-04-11T21:10:56.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194069,1712869856491,-501.96579492,0.00027671,2,"2024-04-11T21:10:56.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194070,1712869856501,-500.0,0.00027671,2,"2024-04-11T21:10:56.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194071,1712869856510,-500.0,0.00027671,2,"2024-04-11T21:10:56.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194072,1712869856520,-500.0,0.00027671,2,"2024-04-11T21:10:56.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194073,1712869856530,-500.0,0.00027671,2,"2024-04-11T21:10:56.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194074,1712869856539,-500.0,0.00027671,2,"2024-04-11T21:10:56.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194075,1712869856548,-500.0,0.00027671,2,"2024-04-11T21:10:56.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194076,1712869856557,-500.0,0.00027671,2,"2024-04-11T21:10:56.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194077,1712869856566,-500.0,0.00027671,2,"2024-04-11T21:10:56.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194078,1712869856575,-500.0,0.00027671,2,"2024-04-11T21:10:56.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194079,1712869856585,-500.0,0.00027671,2,"2024-04-11T21:10:56.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194080,1712869856594,-589.61054551,0.00027671,2,"2024-04-11T21:10:56.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194081,1712869856603,-500.0,0.00027671,2,"2024-04-11T21:10:56.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194082,1712869856612,-500.0,0.00027671,2,"2024-04-11T21:10:56.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194083,1712869856621,-382.16187162,0.00027671,2,"2024-04-11T21:10:56.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194084,1712869856630,-765.12,0.00027671,2,"2024-04-11T21:10:56.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194085,1712869856640,-500.0,0.00027671,2,"2024-04-11T21:10:56.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194086,1712869856650,-500.0,0.00027671,2,"2024-04-11T21:10:56.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194087,1712869856659,-500.0,0.00027671,2,"2024-04-11T21:10:56.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194088,1712869856668,-500.0,0.00027671,2,"2024-04-11T21:10:56.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194089,1712869856677,-500.0,0.00027671,2,"2024-04-11T21:10:56.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194090,1712869856687,-500.0,0.00027671,2,"2024-04-11T21:10:56.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194091,1712869856696,-673.55,0.00027671,2,"2024-04-11T21:10:56.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194092,1712869856706,-500.0,0.00027671,2,"2024-04-11T21:10:56.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194093,1712869856715,-500.0,0.00027671,2,"2024-04-11T21:10:56.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194094,1712869856725,-548.268284,0.00027671,2,"2024-04-11T21:10:56.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194095,1712869856734,-500.0,0.00027671,2,"2024-04-11T21:10:56.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194096,1712869856743,-500.0,0.00027671,2,"2024-04-11T21:10:56.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194097,1712869856752,-500.0,0.00027671,2,"2024-04-11T21:10:56.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194098,1712869856761,-500.0,0.00027671,2,"2024-04-11T21:10:56.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194099,1712869856771,-500.0,0.00027671,2,"2024-04-11T21:10:56.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194100,1712869856779,-500.0,0.00027671,2,"2024-04-11T21:10:56.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194101,1712869856789,-500.0,0.00027671,2,"2024-04-11T21:10:56.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194102,1712869856798,-500.0,0.00027671,2,"2024-04-11T21:10:56.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194103,1712869856807,-500.0,0.00027671,2,"2024-04-11T21:10:56.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194104,1712869856816,-500.0,0.00027671,2,"2024-04-11T21:10:56.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194105,1712869856826,-500.0,0.00027671,2,"2024-04-11T21:10:56.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194106,1712869856836,-1055.22,0.00027671,2,"2024-04-11T21:10:56.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194107,1712869856846,-838.26,0.00027671,2,"2024-04-11T21:10:56.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194108,1712869856855,-513.12,0.00027671,2,"2024-04-11T21:10:56.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194109,1712869856864,-500.0,0.00027671,2,"2024-04-11T21:10:56.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194110,1712869856874,-500.0,0.00027671,2,"2024-04-11T21:10:56.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194111,1712869856883,-561.16,0.00027671,2,"2024-04-11T21:10:56.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194112,1712869856893,-500.0,0.00027671,2,"2024-04-11T21:10:56.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194113,1712869856902,-500.0,0.00027671,2,"2024-04-11T21:10:56.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194114,1712869856912,-520.88,0.00027671,2,"2024-04-11T21:10:56.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194115,1712869856922,-500.0,0.00027671,2,"2024-04-11T21:10:56.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194116,1712869856931,-500.0,0.00027671,2,"2024-04-11T21:10:56.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194117,1712869856941,-500.0,0.00027671,2,"2024-04-11T21:10:56.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194118,1712869856950,-500.0,0.00027671,2,"2024-04-11T21:10:56.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194119,1712869856959,-500.0,0.00027671,2,"2024-04-11T21:10:56.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194120,1712869856968,-500.0,0.00027671,2,"2024-04-11T21:10:56.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194121,1712869856977,-500.0,0.00027671,2,"2024-04-11T21:10:56.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194122,1712869856986,-532.8,0.00027671,2,"2024-04-11T21:10:56.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194123,1712869856995,-503.43488777,0.00027671,2,"2024-04-11T21:10:56.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194124,1712869857005,-500.0,0.00027671,2,"2024-04-11T21:10:57.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194125,1712869857057,-500.0,0.00027671,2,"2024-04-11T21:10:57.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194126,1712869857067,-717.66,0.00027671,2,"2024-04-11T21:10:57.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194127,1712869857076,-500.0,0.00027671,2,"2024-04-11T21:10:57.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194128,1712869857086,-500.0,0.00027671,2,"2024-04-11T21:10:57.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194129,1712869857097,-500.0,0.00027671,2,"2024-04-11T21:10:57.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194130,1712869857108,-500.0,0.00027671,2,"2024-04-11T21:10:57.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194131,1712869857118,-500.0,0.00027671,2,"2024-04-11T21:10:57.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194132,1712869857129,-500.0,0.00027671,2,"2024-04-11T21:10:57.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194133,1712869857139,-500.0,0.00027671,2,"2024-04-11T21:10:57.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194134,1712869857150,-500.0,0.00027671,2,"2024-04-11T21:10:57.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194135,1712869857162,-956.54,0.00027671,2,"2024-04-11T21:10:57.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194136,1712869857172,-500.0,0.00027671,2,"2024-04-11T21:10:57.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194137,1712869857183,-500.0,0.00027671,2,"2024-04-11T21:10:57.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194138,1712869857195,-500.0,0.00027671,2,"2024-04-11T21:10:57.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194139,1712869857205,-527.16,0.00027671,2,"2024-04-11T21:10:57.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194140,1712869857215,-500.0,0.00027671,2,"2024-04-11T21:10:57.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194141,1712869857225,-500.0,0.00027671,2,"2024-04-11T21:10:57.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194142,1712869857236,-500.0,0.00027671,2,"2024-04-11T21:10:57.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194143,1712869857246,-500.0,0.00027671,2,"2024-04-11T21:10:57.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194144,1712869857256,-500.0,0.00027671,2,"2024-04-11T21:10:57.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194145,1712869857266,-500.0,0.00027671,2,"2024-04-11T21:10:57.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194146,1712869857275,-500.0,0.00027671,2,"2024-04-11T21:10:57.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194147,1712869857286,-566.57483973,0.00027671,2,"2024-04-11T21:10:57.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194148,1712869857295,-500.0,0.00027671,2,"2024-04-11T21:10:57.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194149,1712869857305,-500.0,0.00027671,2,"2024-04-11T21:10:57.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194150,1712869857314,-500.0,0.00027671,2,"2024-04-11T21:10:57.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194151,1712869857324,-500.0,0.00027671,2,"2024-04-11T21:10:57.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194152,1712869857334,-500.0,0.00027671,2,"2024-04-11T21:10:57.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194153,1712869857344,-500.0,0.00027671,2,"2024-04-11T21:10:57.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194154,1712869857354,-500.0,0.00027671,2,"2024-04-11T21:10:57.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194155,1712869857365,-500.0,0.00027671,2,"2024-04-11T21:10:57.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194156,1712869857375,-583.53,0.00027671,2,"2024-04-11T21:10:57.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194157,1712869857385,-500.0,0.00027671,2,"2024-04-11T21:10:57.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194158,1712869857395,-500.0,0.00027671,2,"2024-04-11T21:10:57.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194159,1712869857405,-500.0,0.00027671,2,"2024-04-11T21:10:57.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194160,1712869857415,-500.0,0.00027671,2,"2024-04-11T21:10:57.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194161,1712869857425,-500.0,0.00027671,2,"2024-04-11T21:10:57.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194162,1712869857435,-477.32350389,0.00027671,2,"2024-04-11T21:10:57.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194163,1712869857446,-500.0,0.00027671,2,"2024-04-11T21:10:57.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194164,1712869857456,-500.0,0.00027671,2,"2024-04-11T21:10:57.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194165,1712869857466,-500.0,0.00027671,2,"2024-04-11T21:10:57.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194166,1712869857477,-500.0,0.00027671,2,"2024-04-11T21:10:57.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194167,1712869857486,-500.0,0.00027671,2,"2024-04-11T21:10:57.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194168,1712869857495,-500.0,0.00027671,2,"2024-04-11T21:10:57.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194169,1712869857504,-794.27,0.00027671,2,"2024-04-11T21:10:57.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194170,1712869857514,-500.0,0.00027671,2,"2024-04-11T21:10:57.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194171,1712869857524,-500.0,0.00027671,2,"2024-04-11T21:10:57.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194172,1712869857534,-775.81,0.00027671,2,"2024-04-11T21:10:57.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194173,1712869857543,-500.0,0.00027671,2,"2024-04-11T21:10:57.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194174,1712869857552,-500.0,0.00027671,2,"2024-04-11T21:10:57.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194175,1712869857562,-500.0,0.00027671,2,"2024-04-11T21:10:57.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194176,1712869857572,-500.0,0.00027671,2,"2024-04-11T21:10:57.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194177,1712869857582,-500.0,0.00027671,2,"2024-04-11T21:10:57.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194178,1712869857593,-311.5290067,0.00027671,2,"2024-04-11T21:10:57.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194179,1712869857604,-500.0,0.00027671,2,"2024-04-11T21:10:57.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194180,1712869857614,-1268.53,0.00027671,2,"2024-04-11T21:10:57.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194181,1712869857625,-500.0,0.00027671,2,"2024-04-11T21:10:57.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194182,1712869857635,-579.81,0.00027671,2,"2024-04-11T21:10:57.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194183,1712869857646,-683.65,0.00027671,2,"2024-04-11T21:10:57.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194184,1712869857657,-500.0,0.00027671,2,"2024-04-11T21:10:57.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194185,1712869857667,-500.0,0.00027671,2,"2024-04-11T21:10:57.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194186,1712869857750,-500.0,0.00027671,2,"2024-04-11T21:10:57.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194187,1712869857761,-500.0,0.00027671,2,"2024-04-11T21:10:57.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194188,1712869857770,-500.0,0.00027671,2,"2024-04-11T21:10:57.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194189,1712869857779,-1283.53,0.00027671,2,"2024-04-11T21:10:57.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194190,1712869857790,-500.0,0.00027671,2,"2024-04-11T21:10:57.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194191,1712869857801,-500.0,0.00027671,2,"2024-04-11T21:10:57.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194192,1712869857810,-500.0,0.00027671,2,"2024-04-11T21:10:57.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194193,1712869857819,-500.0,0.00027671,2,"2024-04-11T21:10:57.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194194,1712869857830,-1242.22,0.00027671,2,"2024-04-11T21:10:57.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194195,1712869857844,-500.0,0.00027671,2,"2024-04-11T21:10:57.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194196,1712869857856,-610.16,0.00027671,2,"2024-04-11T21:10:57.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194197,1712869857869,-500.0,0.00027671,2,"2024-04-11T21:10:57.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194198,1712869857882,-686.6,0.00027671,2,"2024-04-11T21:10:57.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194199,1712869857893,-964.51,0.00027671,2,"2024-04-11T21:10:57.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194200,1712869857905,-500.0,0.00027671,2,"2024-04-11T21:10:57.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194201,1712869857916,-552.23,0.00027671,2,"2024-04-11T21:10:57.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194202,1712869857927,-500.0,0.00027671,2,"2024-04-11T21:10:57.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194203,1712869857938,-500.0,0.00027671,2,"2024-04-11T21:10:57.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194204,1712869857948,-500.0,0.00027671,2,"2024-04-11T21:10:57.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194205,1712869857958,-993.58,0.00027671,2,"2024-04-11T21:10:57.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194206,1712869857968,-500.0,0.00027671,2,"2024-04-11T21:10:57.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194207,1712869857977,-500.0,0.00027671,2,"2024-04-11T21:10:57.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194208,1712869857988,-675.23,0.00027671,2,"2024-04-11T21:10:57.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194209,1712869857998,-500.0,0.00027671,2,"2024-04-11T21:10:57.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194210,1712869858008,-500.0,0.00027671,2,"2024-04-11T21:10:58.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194211,1712869858018,-500.0,0.00027671,2,"2024-04-11T21:10:58.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194212,1712869858029,-500.0,0.00027671,2,"2024-04-11T21:10:58.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194213,1712869858040,-500.0,0.00027671,2,"2024-04-11T21:10:58.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194214,1712869858051,-1308.49,0.00027671,2,"2024-04-11T21:10:58.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194215,1712869858061,-1721.91,0.00027671,2,"2024-04-11T21:10:58.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194216,1712869858071,-703.03,0.00027671,2,"2024-04-11T21:10:58.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194217,1712869858080,-564.56,0.00027671,2,"2024-04-11T21:10:58.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194218,1712869858090,-560.79,0.00027671,2,"2024-04-11T21:10:58.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194219,1712869858100,-500.0,0.00027671,2,"2024-04-11T21:10:58.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194220,1712869858109,-561.9,0.00027671,2,"2024-04-11T21:10:58.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194221,1712869858118,-500.0,0.00027671,2,"2024-04-11T21:10:58.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194222,1712869858128,-1067.51,0.00027671,2,"2024-04-11T21:10:58.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194223,1712869858137,-598.24,0.00027671,2,"2024-04-11T21:10:58.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194224,1712869858146,-500.0,0.00027671,2,"2024-04-11T21:10:58.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194225,1712869858159,-500.0,0.00027671,2,"2024-04-11T21:10:58.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194226,1712869858169,-500.0,0.00027671,2,"2024-04-11T21:10:58.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194227,1712869858178,-500.0,0.00027671,2,"2024-04-11T21:10:58.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194228,1712869858187,-500.0,0.00027671,2,"2024-04-11T21:10:58.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194229,1712869858196,-691.29,0.00027671,2,"2024-04-11T21:10:58.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194230,1712869858205,-500.0,0.00027671,2,"2024-04-11T21:10:58.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194231,1712869858215,-500.0,0.00027671,2,"2024-04-11T21:10:58.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194232,1712869858224,-500.0,0.00027671,2,"2024-04-11T21:10:58.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194233,1712869858234,-500.0,0.00027671,2,"2024-04-11T21:10:58.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194234,1712869858243,-500.0,0.00027671,2,"2024-04-11T21:10:58.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194235,1712869858252,-704.14,0.00027671,2,"2024-04-11T21:10:58.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194236,1712869858262,-500.0,0.00027671,2,"2024-04-11T21:10:58.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194237,1712869858271,-645.96,0.00027671,2,"2024-04-11T21:10:58.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194238,1712869858280,-1172.44,0.00027671,2,"2024-04-11T21:10:58.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194239,1712869858289,-151.0,0.00027671,7,"2024-04-11T21:10:58.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194240,1712869858299,-500.0,0.00027671,2,"2024-04-11T21:10:58.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194241,1712869858309,-151.0,0.00027671,7,"2024-04-11T21:10:58.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194242,1712869858318,-500.0,0.00027671,2,"2024-04-11T21:10:58.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194243,1712869858327,-500.0,0.00027671,2,"2024-04-11T21:10:58.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194244,1712869858338,-500.0,0.00027671,2,"2024-04-11T21:10:58.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194245,1712869858348,-500.0,0.00027671,2,"2024-04-11T21:10:58.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194246,1712869858359,-500.0,0.00027671,2,"2024-04-11T21:10:58.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194247,1712869858369,-1403.78,0.00027671,2,"2024-04-11T21:10:58.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194248,1712869858379,-500.0,0.00027671,2,"2024-04-11T21:10:58.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194249,1712869858388,-820.3,0.00027671,2,"2024-04-11T21:10:58.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194250,1712869858398,-500.0,0.00027671,2,"2024-04-11T21:10:58.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194251,1712869858407,-500.0,0.00027671,2,"2024-04-11T21:10:58.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194252,1712869858417,-500.0,0.00027671,2,"2024-04-11T21:10:58.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194253,1712869858427,-500.0,0.00027671,2,"2024-04-11T21:10:58.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194254,1712869858438,-500.0,0.00027671,2,"2024-04-11T21:10:58.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194255,1712869858449,-500.0,0.00027671,2,"2024-04-11T21:10:58.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194256,1712869858459,-500.0,0.00027671,2,"2024-04-11T21:10:58.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194257,1712869858469,-500.0,0.00027671,2,"2024-04-11T21:10:58.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194258,1712869858479,-500.0,0.00027671,2,"2024-04-11T21:10:58.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194259,1712869858489,-500.0,0.00027671,2,"2024-04-11T21:10:58.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194260,1712869858498,-500.0,0.00027671,2,"2024-04-11T21:10:58.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194261,1712869858507,-500.0,0.00027671,2,"2024-04-11T21:10:58.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194262,1712869858517,-500.0,0.00027671,2,"2024-04-11T21:10:58.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194263,1712869858528,-163.18685028,0.00027671,2,"2024-04-11T21:10:58.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194264,1712869858539,-514.57858315,0.00027671,2,"2024-04-11T21:10:58.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194265,1712869858548,-1352.31,0.00027671,2,"2024-04-11T21:10:58.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194266,1712869858558,-500.0,0.00027671,2,"2024-04-11T21:10:58.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194267,1712869858567,-500.0,0.00027671,2,"2024-04-11T21:10:58.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194268,1712869858577,-500.0,0.00027671,2,"2024-04-11T21:10:58.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194269,1712869858587,-868.58,0.00027671,2,"2024-04-11T21:10:58.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194270,1712869858597,-500.0,0.00027671,2,"2024-04-11T21:10:58.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194271,1712869858606,-500.0,0.00027671,2,"2024-04-11T21:10:58.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194272,1712869858615,-500.0,0.00027671,2,"2024-04-11T21:10:58.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194273,1712869858625,-500.0,0.00027671,2,"2024-04-11T21:10:58.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194274,1712869858634,-500.0,0.00027671,2,"2024-04-11T21:10:58.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194275,1712869858643,-1263.1,0.00027671,2,"2024-04-11T21:10:58.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194276,1712869858652,-500.0,0.00027671,2,"2024-04-11T21:10:58.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194277,1712869858661,-1192.54,0.00027671,2,"2024-04-11T21:10:58.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194278,1712869858671,-811.44,0.00027671,2,"2024-04-11T21:10:58.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194279,1712869858680,-500.0,0.00027671,2,"2024-04-11T21:10:58.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194280,1712869858692,-500.0,0.00027671,2,"2024-04-11T21:10:58.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194281,1712869858703,-500.0,0.00027671,2,"2024-04-11T21:10:58.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194282,1712869858712,-500.0,0.00027671,2,"2024-04-11T21:10:58.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194283,1712869858721,-500.0,0.00027671,2,"2024-04-11T21:10:58.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194284,1712869858730,-500.0,0.00027671,2,"2024-04-11T21:10:58.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194285,1712869858741,-676.3,0.00027671,2,"2024-04-11T21:10:58.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194286,1712869858751,-1391.45,0.00027671,2,"2024-04-11T21:10:58.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194287,1712869858761,-609.69,0.00027671,2,"2024-04-11T21:10:58.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194288,1712869858771,-500.0,0.00027671,2,"2024-04-11T21:10:58.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194289,1712869858781,-500.0,0.00027671,2,"2024-04-11T21:10:58.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194290,1712869858792,-540.39,0.00027671,2,"2024-04-11T21:10:58.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194291,1712869858802,-1771.03,0.00027671,2,"2024-04-11T21:10:58.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194292,1712869858813,-500.0,0.00027671,2,"2024-04-11T21:10:58.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194293,1712869858823,-500.0,0.00027671,2,"2024-04-11T21:10:58.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194294,1712869858835,-541.31,0.00027671,2,"2024-04-11T21:10:58.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194295,1712869858845,-407.93603705,0.00027671,2,"2024-04-11T21:10:58.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194296,1712869858855,-1468.06,0.00027671,2,"2024-04-11T21:10:58.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194297,1712869858865,-500.0,0.00027671,2,"2024-04-11T21:10:58.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194298,1712869858876,-500.0,0.00027671,2,"2024-04-11T21:10:58.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194299,1712869858886,-862.27,0.00027671,2,"2024-04-11T21:10:58.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194300,1712869858897,-337.66302514,0.00027671,2,"2024-04-11T21:10:58.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194301,1712869858909,-500.0,0.00027671,2,"2024-04-11T21:10:58.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194302,1712869858922,-1183.63,0.00027671,2,"2024-04-11T21:10:58.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194303,1712869858931,-500.0,0.00027671,2,"2024-04-11T21:10:58.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194304,1712869858942,-618.24337132,0.00027671,2,"2024-04-11T21:10:58.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194305,1712869858953,-500.0,0.00027671,2,"2024-04-11T21:10:58.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194306,1712869858963,-500.0,0.00027671,2,"2024-04-11T21:10:58.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194307,1712869858974,-500.0,0.00027671,2,"2024-04-11T21:10:58.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194308,1712869858984,-500.0,0.00027671,2,"2024-04-11T21:10:58.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194309,1712869858993,-500.0,0.00027671,2,"2024-04-11T21:10:58.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194310,1712869859002,-500.0,0.00027671,2,"2024-04-11T21:10:59.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194311,1712869859012,-839.54,0.00027671,2,"2024-04-11T21:10:59.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194312,1712869859021,-500.0,0.00027671,2,"2024-04-11T21:10:59.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194313,1712869859031,-500.0,0.00027671,2,"2024-04-11T21:10:59.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194314,1712869859041,-500.0,0.00027671,2,"2024-04-11T21:10:59.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194315,1712869859050,-1787.12,0.00027671,2,"2024-04-11T21:10:59.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194316,1712869859059,-500.0,0.00027671,2,"2024-04-11T21:10:59.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194317,1712869859069,-500.0,0.00027671,2,"2024-04-11T21:10:59.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194318,1712869859078,-500.0,0.00027671,2,"2024-04-11T21:10:59.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194319,1712869859088,-500.0,0.00027671,2,"2024-04-11T21:10:59.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194320,1712869859097,-500.0,0.00027671,2,"2024-04-11T21:10:59.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194321,1712869859106,-500.0,0.00027671,2,"2024-04-11T21:10:59.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194322,1712869859115,-1253.73,0.00027671,2,"2024-04-11T21:10:59.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194323,1712869859125,-500.0,0.00027671,2,"2024-04-11T21:10:59.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194324,1712869859134,-735.73,0.00027671,2,"2024-04-11T21:10:59.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194325,1712869859143,-500.0,0.00027671,2,"2024-04-11T21:10:59.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194326,1712869859153,-500.0,0.00027671,2,"2024-04-11T21:10:59.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194327,1712869859162,-500.0,0.00027671,2,"2024-04-11T21:10:59.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194328,1712869859173,-1318.44,0.00027671,2,"2024-04-11T21:10:59.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194329,1712869859183,-500.0,0.00027671,2,"2024-04-11T21:10:59.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194330,1712869859194,-500.0,0.00027671,2,"2024-04-11T21:10:59.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194331,1712869859204,-500.0,0.00027671,2,"2024-04-11T21:10:59.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194332,1712869859217,-500.0,0.00027671,2,"2024-04-11T21:10:59.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194333,1712869859227,-500.0,0.00027671,2,"2024-04-11T21:10:59.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194334,1712869859236,-500.0,0.00027671,2,"2024-04-11T21:10:59.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194335,1712869859246,-500.0,0.00027671,2,"2024-04-11T21:10:59.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194336,1712869859256,-1495.11,0.00027671,2,"2024-04-11T21:10:59.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194337,1712869859265,-700.59,0.00027671,2,"2024-04-11T21:10:59.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194338,1712869859275,-500.0,0.00027671,2,"2024-04-11T21:10:59.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194339,1712869859284,-500.0,0.00027671,2,"2024-04-11T21:10:59.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194340,1712869859294,-758.95,0.00027671,2,"2024-04-11T21:10:59.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194341,1712869859304,-500.0,0.00027671,2,"2024-04-11T21:10:59.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194342,1712869859313,-521.21,0.00027671,2,"2024-04-11T21:10:59.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194343,1712869859324,-1654.67,0.00027671,2,"2024-04-11T21:10:59.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194344,1712869859334,-500.0,0.00027671,2,"2024-04-11T21:10:59.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194345,1712869859345,-500.0,0.00027671,2,"2024-04-11T21:10:59.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194346,1712869859357,-586.60971887,0.00027671,2,"2024-04-11T21:10:59.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194347,1712869859368,-500.0,0.00027671,2,"2024-04-11T21:10:59.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194348,1712869859378,-638.47,0.00027671,2,"2024-04-11T21:10:59.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194349,1712869859389,-500.0,0.00027671,2,"2024-04-11T21:10:59.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194350,1712869859400,-1164.2,0.00027671,2,"2024-04-11T21:10:59.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194351,1712869859412,-500.0,0.00027671,2,"2024-04-11T21:10:59.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194352,1712869859422,-500.0,0.00027671,2,"2024-04-11T21:10:59.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194353,1712869859433,-500.0,0.00027671,2,"2024-04-11T21:10:59.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194354,1712869859444,-949.05,0.00027671,2,"2024-04-11T21:10:59.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194355,1712869859455,-500.0,0.00027671,2,"2024-04-11T21:10:59.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194356,1712869859465,-500.0,0.00027671,2,"2024-04-11T21:10:59.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194357,1712869859477,-500.0,0.00027671,2,"2024-04-11T21:10:59.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194358,1712869859487,-500.0,0.00027671,2,"2024-04-11T21:10:59.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194359,1712869859497,-500.0,0.00027671,2,"2024-04-11T21:10:59.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194360,1712869859508,-500.0,0.00027671,2,"2024-04-11T21:10:59.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194361,1712869859520,-500.0,0.00027671,2,"2024-04-11T21:10:59.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194362,1712869859530,-500.0,0.00027671,2,"2024-04-11T21:10:59.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194363,1712869859540,-500.0,0.00027671,2,"2024-04-11T21:10:59.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194364,1712869859552,-500.0,0.00027671,2,"2024-04-11T21:10:59.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194365,1712869859563,-500.0,0.00027671,2,"2024-04-11T21:10:59.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194366,1712869859574,-500.0,0.00027671,2,"2024-04-11T21:10:59.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194367,1712869859586,-500.0,0.00027671,2,"2024-04-11T21:10:59.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194368,1712869859596,-1096.04,0.00027671,2,"2024-04-11T21:10:59.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194369,1712869859606,-777.64,0.00027671,2,"2024-04-11T21:10:59.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194370,1712869859617,-646.84,0.00027671,2,"2024-04-11T21:10:59.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194371,1712869859627,-500.0,0.00027671,2,"2024-04-11T21:10:59.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194372,1712869859637,-500.0,0.00027671,2,"2024-04-11T21:10:59.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194373,1712869859646,-958.72,0.00027671,2,"2024-04-11T21:10:59.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194374,1712869859656,-500.0,0.00027671,2,"2024-04-11T21:10:59.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194375,1712869859666,-500.0,0.00027671,2,"2024-04-11T21:10:59.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194376,1712869859677,-500.0,0.00027671,2,"2024-04-11T21:10:59.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194377,1712869859687,-683.7,0.00027671,2,"2024-04-11T21:10:59.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194378,1712869859698,-500.0,0.00027671,2,"2024-04-11T21:10:59.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194379,1712869859708,-500.0,0.00027671,2,"2024-04-11T21:10:59.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194380,1712869859718,-897.54,0.00027671,2,"2024-04-11T21:10:59.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194381,1712869859729,-684.68,0.00027671,2,"2024-04-11T21:10:59.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194382,1712869859740,-500.0,0.00027671,2,"2024-04-11T21:10:59.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194383,1712869859750,-500.0,0.00027671,2,"2024-04-11T21:10:59.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194384,1712869859760,-500.0,0.00027671,2,"2024-04-11T21:10:59.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194385,1712869859770,-500.0,0.00027671,2,"2024-04-11T21:10:59.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194386,1712869859780,-543.38,0.00027671,2,"2024-04-11T21:10:59.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194387,1712869859790,-500.0,0.00027671,2,"2024-04-11T21:10:59.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194388,1712869859801,-500.0,0.00027671,2,"2024-04-11T21:10:59.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194389,1712869859812,-809.17,0.00027671,2,"2024-04-11T21:10:59.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194390,1712869859822,-500.0,0.00027671,2,"2024-04-11T21:10:59.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194391,1712869859832,-698.14,0.00027671,2,"2024-04-11T21:10:59.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194392,1712869859843,-500.0,0.00027671,2,"2024-04-11T21:10:59.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194393,1712869859853,-500.0,0.00027671,2,"2024-04-11T21:10:59.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194394,1712869859864,-500.0,0.00027671,2,"2024-04-11T21:10:59.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194395,1712869859875,-1067.08,0.00027671,2,"2024-04-11T21:10:59.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194396,1712869859885,-500.0,0.00027671,2,"2024-04-11T21:10:59.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194397,1712869859897,-1021.38,0.00027671,2,"2024-04-11T21:10:59.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194398,1712869859908,-500.0,0.00027671,2,"2024-04-11T21:10:59.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194399,1712869859918,-784.4,0.00027671,2,"2024-04-11T21:10:59.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194400,1712869859929,-500.0,0.00027671,2,"2024-04-11T21:10:59.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194401,1712869859940,-500.0,0.00027671,2,"2024-04-11T21:10:59.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194402,1712869859951,-1207.29,0.00027671,2,"2024-04-11T21:10:59.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194403,1712869859965,-536.82727536,0.00027671,2,"2024-04-11T21:10:59.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194404,1712869859977,-853.95,0.00027671,2,"2024-04-11T21:10:59.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194405,1712869859988,-1154.75,0.00027671,2,"2024-04-11T21:10:59.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194406,1712869859998,-500.0,0.00027671,2,"2024-04-11T21:10:59.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194407,1712869860010,-500.0,0.00027671,2,"2024-04-11T21:11:00.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194408,1712869860022,-1500.39,0.00027671,2,"2024-04-11T21:11:00.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194409,1712869860033,-500.0,0.00027671,2,"2024-04-11T21:11:00.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194410,1712869860044,-500.0,0.00027671,2,"2024-04-11T21:11:00.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194411,1712869860054,-500.0,0.00027671,2,"2024-04-11T21:11:00.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194412,1712869860064,-500.0,0.00027671,2,"2024-04-11T21:11:00.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194413,1712869860074,-500.0,0.00027671,2,"2024-04-11T21:11:00.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194414,1712869860084,-1102.48,0.00027671,2,"2024-04-11T21:11:00.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194415,1712869860095,-500.0,0.00027671,2,"2024-04-11T21:11:00.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194416,1712869860106,-500.0,0.00027671,2,"2024-04-11T21:11:00.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194417,1712869860117,-500.0,0.00027671,2,"2024-04-11T21:11:00.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194418,1712869860128,-1684.95,0.00027671,2,"2024-04-11T21:11:00.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194419,1712869860139,-500.0,0.00027671,2,"2024-04-11T21:11:00.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194420,1712869860149,-864.47,0.00027671,2,"2024-04-11T21:11:00.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194421,1712869860159,-500.0,0.00027671,2,"2024-04-11T21:11:00.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194422,1712869860169,-1050.08,0.00027671,2,"2024-04-11T21:11:00.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194423,1712869860180,-500.0,0.00027671,2,"2024-04-11T21:11:00.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194424,1712869860191,-500.0,0.00027671,2,"2024-04-11T21:11:00.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194425,1712869860202,-500.0,0.00027671,2,"2024-04-11T21:11:00.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194426,1712869860212,-1060.45,0.00027671,2,"2024-04-11T21:11:00.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194427,1712869860222,-500.0,0.00027671,2,"2024-04-11T21:11:00.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194428,1712869860233,-500.0,0.00027671,2,"2024-04-11T21:11:00.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194429,1712869860244,-500.0,0.00027671,2,"2024-04-11T21:11:00.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194430,1712869860255,-727.49,0.00027671,2,"2024-04-11T21:11:00.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194431,1712869860265,-534.42,0.00027671,2,"2024-04-11T21:11:00.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194432,1712869860275,-500.0,0.00027671,2,"2024-04-11T21:11:00.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194433,1712869860290,-500.0,0.00027671,2,"2024-04-11T21:11:00.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194434,1712869860300,-500.0,0.00027671,2,"2024-04-11T21:11:00.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194435,1712869860310,-500.0,0.00027671,2,"2024-04-11T21:11:00.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194436,1712869860321,-422.3357206,0.00027671,2,"2024-04-11T21:11:00.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194437,1712869860331,-500.0,0.00027671,2,"2024-04-11T21:11:00.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194438,1712869860344,-598.73,0.00027671,2,"2024-04-11T21:11:00.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194439,1712869860356,-500.0,0.00027671,2,"2024-04-11T21:11:00.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194440,1712869860368,-500.0,0.00027671,2,"2024-04-11T21:11:00.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194441,1712869860378,-1013.17,0.00027671,2,"2024-04-11T21:11:00.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194442,1712869860389,-599.77727837,0.00027671,2,"2024-04-11T21:11:00.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194443,1712869860399,-500.0,0.00027671,2,"2024-04-11T21:11:00.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194444,1712869860409,-500.0,0.00027671,2,"2024-04-11T21:11:00.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194445,1712869860419,-552.15,0.00027671,2,"2024-04-11T21:11:00.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194446,1712869860430,-722.75,0.00027671,2,"2024-04-11T21:11:00.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194447,1712869860440,-500.0,0.00027671,2,"2024-04-11T21:11:00.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194448,1712869860452,-500.0,0.00027671,2,"2024-04-11T21:11:00.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194449,1712869860462,-500.0,0.00027671,2,"2024-04-11T21:11:00.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194450,1712869860473,-1454.96,0.00027671,2,"2024-04-11T21:11:00.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194451,1712869860483,-585.74,0.00027671,2,"2024-04-11T21:11:00.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194452,1712869860494,-600.91,0.00027671,2,"2024-04-11T21:11:00.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194453,1712869860504,-627.17,0.00027671,2,"2024-04-11T21:11:00.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194454,1712869860515,-500.0,0.00027671,2,"2024-04-11T21:11:00.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194455,1712869860525,-500.0,0.00027671,2,"2024-04-11T21:11:00.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194456,1712869860536,-500.0,0.00027671,2,"2024-04-11T21:11:00.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194457,1712869860546,-1870.66,0.00027671,2,"2024-04-11T21:11:00.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194458,1712869860556,-921.94,0.00027671,2,"2024-04-11T21:11:00.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194459,1712869860566,-500.0,0.00027671,2,"2024-04-11T21:11:00.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194460,1712869860577,-500.0,0.00027671,2,"2024-04-11T21:11:00.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194461,1712869860587,-500.0,0.00027671,2,"2024-04-11T21:11:00.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194462,1712869860598,-1288.35,0.00027671,2,"2024-04-11T21:11:00.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194463,1712869860608,-500.0,0.00027671,2,"2024-04-11T21:11:00.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194464,1712869860618,-500.0,0.00027671,2,"2024-04-11T21:11:00.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194465,1712869860630,-670.72,0.00027671,2,"2024-04-11T21:11:00.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194466,1712869860641,-500.0,0.00027671,2,"2024-04-11T21:11:00.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194467,1712869860651,-500.0,0.00027671,2,"2024-04-11T21:11:00.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194468,1712869860662,-1052.23,0.00027671,2,"2024-04-11T21:11:00.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194469,1712869860673,-500.0,0.00027671,2,"2024-04-11T21:11:00.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194470,1712869860685,-1720.31,0.00027671,2,"2024-04-11T21:11:00.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194471,1712869860696,-500.0,0.00027671,2,"2024-04-11T21:11:00.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194472,1712869860706,-500.0,0.00027671,2,"2024-04-11T21:11:00.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194473,1712869860717,-500.0,0.00027671,2,"2024-04-11T21:11:00.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194474,1712869860729,-500.0,0.00027671,2,"2024-04-11T21:11:00.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194475,1712869860740,-2622.22,0.00027671,2,"2024-04-11T21:11:00.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194476,1712869860750,-500.0,0.00027671,2,"2024-04-11T21:11:00.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194477,1712869860762,-500.0,0.00027671,2,"2024-04-11T21:11:00.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194478,1712869860774,-500.0,0.00027671,2,"2024-04-11T21:11:00.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194479,1712869860787,-1850.14,0.00027671,2,"2024-04-11T21:11:00.787",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194480,1712869860799,-500.0,0.00027671,2,"2024-04-11T21:11:00.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194481,1712869860810,-500.0,0.00027671,2,"2024-04-11T21:11:00.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194482,1712869860821,-500.0,0.00027671,2,"2024-04-11T21:11:00.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194483,1712869860831,-500.0,0.00027671,2,"2024-04-11T21:11:00.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194484,1712869860844,-500.0,0.00027671,2,"2024-04-11T21:11:00.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194485,1712869860854,-500.0,0.00027671,2,"2024-04-11T21:11:00.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194486,1712869860864,-300.0,0.00027671,2,"2024-04-11T21:11:00.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194487,1712869860876,-204.744698,0.00027671,2,"2024-04-11T21:11:00.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194488,1712869860887,-500.0,0.00027671,2,"2024-04-11T21:11:00.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194489,1712869860898,-500.0,0.00027671,2,"2024-04-11T21:11:00.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194490,1712869860909,-500.0,0.00027671,2,"2024-04-11T21:11:00.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194491,1712869860920,-869.29,0.00027671,2,"2024-04-11T21:11:00.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194492,1712869860930,-500.0,0.00027671,2,"2024-04-11T21:11:00.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194493,1712869860941,-500.0,0.00027671,2,"2024-04-11T21:11:00.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194494,1712869860952,-933.06,0.00027671,2,"2024-04-11T21:11:00.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194495,1712869860962,-722.11,0.00027671,2,"2024-04-11T21:11:00.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194496,1712869860973,-500.0,0.00027671,2,"2024-04-11T21:11:00.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194497,1712869860984,-500.0,0.00027671,2,"2024-04-11T21:11:00.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194498,1712869860995,-1172.68,0.00027671,2,"2024-04-11T21:11:00.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194499,1712869861005,-500.0,0.00027671,2,"2024-04-11T21:11:01.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194500,1712869861016,-500.0,0.00027671,2,"2024-04-11T21:11:01.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194501,1712869861026,-500.0,0.00027671,2,"2024-04-11T21:11:01.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194502,1712869861037,-500.0,0.00027671,2,"2024-04-11T21:11:01.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194503,1712869861048,-500.0,0.00027671,2,"2024-04-11T21:11:01.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194504,1712869861059,-993.8,0.00027671,2,"2024-04-11T21:11:01.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194505,1712869861070,-1203.46,0.00027671,2,"2024-04-11T21:11:01.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194506,1712869861080,-500.0,0.00027671,2,"2024-04-11T21:11:01.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194507,1712869861091,-500.0,0.00027671,2,"2024-04-11T21:11:01.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194508,1712869861101,-500.0,0.00027671,2,"2024-04-11T21:11:01.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194509,1712869861113,-500.0,0.00027671,2,"2024-04-11T21:11:01.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194510,1712869861126,-500.0,0.00027671,2,"2024-04-11T21:11:01.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194511,1712869861137,-408.07239987,0.00027671,2,"2024-04-11T21:11:01.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194512,1712869861149,-500.0,0.00027671,2,"2024-04-11T21:11:01.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194513,1712869861161,-500.0,0.00027671,2,"2024-04-11T21:11:01.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194514,1712869861173,-500.0,0.00027671,2,"2024-04-11T21:11:01.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194515,1712869861185,-500.0,0.00027671,2,"2024-04-11T21:11:01.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194516,1712869861197,-150.0,0.00027671,2,"2024-04-11T21:11:01.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194517,1712869861209,-500.0,0.00027671,2,"2024-04-11T21:11:01.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194518,1712869861221,-1318.86,0.00027671,2,"2024-04-11T21:11:01.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194519,1712869861234,-879.12,0.00027671,2,"2024-04-11T21:11:01.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194520,1712869861246,-500.0,0.00027671,2,"2024-04-11T21:11:01.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194521,1712869861258,-568.88241465,0.00027671,2,"2024-04-11T21:11:01.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194522,1712869861270,-1664.67,0.00027671,2,"2024-04-11T21:11:01.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194523,1712869861282,-500.0,0.00027671,2,"2024-04-11T21:11:01.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194524,1712869861293,-500.0,0.00027671,2,"2024-04-11T21:11:01.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194525,1712869861304,-500.0,0.00027671,2,"2024-04-11T21:11:01.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194526,1712869861314,-500.0,0.00027671,2,"2024-04-11T21:11:01.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194527,1712869861326,-500.0,0.00027671,2,"2024-04-11T21:11:01.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194528,1712869861337,-517.05746553,0.00027671,2,"2024-04-11T21:11:01.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194529,1712869861347,-500.0,0.00027671,2,"2024-04-11T21:11:01.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194530,1712869861359,-553.15,0.00027671,2,"2024-04-11T21:11:01.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194531,1712869861369,-500.0,0.00027671,2,"2024-04-11T21:11:01.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194532,1712869861381,-500.0,0.00027671,2,"2024-04-11T21:11:01.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194533,1712869861392,-916.81,0.00027671,2,"2024-04-11T21:11:01.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194534,1712869861402,-500.0,0.00027671,2,"2024-04-11T21:11:01.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194535,1712869861411,-500.0,0.00027671,2,"2024-04-11T21:11:01.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194536,1712869861423,-5000.0,0.00027671,2,"2024-04-11T21:11:01.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194537,1712869861433,-540.92845011,0.00027671,2,"2024-04-11T21:11:01.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194538,1712869861443,-923.4,0.00027671,2,"2024-04-11T21:11:01.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194539,1712869861453,-1597.09,0.00027671,2,"2024-04-11T21:11:01.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194540,1712869861463,-500.0,0.00027671,2,"2024-04-11T21:11:01.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194541,1712869861473,-500.0,0.00027671,2,"2024-04-11T21:11:01.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194542,1712869861484,-500.0,0.00027671,2,"2024-04-11T21:11:01.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194543,1712869861494,-628.90989534,0.00027671,2,"2024-04-11T21:11:01.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194544,1712869861505,-500.0,0.00027671,2,"2024-04-11T21:11:01.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194545,1712869861515,-500.0,0.00027671,2,"2024-04-11T21:11:01.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194546,1712869861526,-500.0,0.00027671,2,"2024-04-11T21:11:01.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194547,1712869861536,-500.0,0.00027671,2,"2024-04-11T21:11:01.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194548,1712869861546,-500.0,0.00027671,2,"2024-04-11T21:11:01.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194549,1712869861557,-500.0,0.00027671,2,"2024-04-11T21:11:01.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194550,1712869861567,-500.0,0.00027671,2,"2024-04-11T21:11:01.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194551,1712869861577,-1225.4,0.00027671,2,"2024-04-11T21:11:01.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194552,1712869861589,-500.0,0.00027671,2,"2024-04-11T21:11:01.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194553,1712869861599,-546.44429133,0.00027671,2,"2024-04-11T21:11:01.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194554,1712869861612,-500.0,0.00027671,2,"2024-04-11T21:11:01.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194555,1712869861622,-500.0,0.00027671,2,"2024-04-11T21:11:01.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194556,1712869861633,-500.0,0.00027671,2,"2024-04-11T21:11:01.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194557,1712869861644,-1736.6,0.00027671,2,"2024-04-11T21:11:01.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194558,1712869861654,-1687.78,0.00027671,2,"2024-04-11T21:11:01.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194559,1712869861664,-533.65,0.00027671,2,"2024-04-11T21:11:01.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194560,1712869861674,-500.0,0.00027671,2,"2024-04-11T21:11:01.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194561,1712869861686,-500.0,0.00027671,2,"2024-04-11T21:11:01.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194562,1712869861696,-500.0,0.00027671,2,"2024-04-11T21:11:01.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194563,1712869861708,-500.0,0.00027671,2,"2024-04-11T21:11:01.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194564,1712869861905,-500.0,0.00027671,2,"2024-04-11T21:11:01.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194565,1712869861934,-500.0,0.00027671,2,"2024-04-11T21:11:01.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194566,1712869861945,-500.0,0.00027671,2,"2024-04-11T21:11:01.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194567,1712869861958,-892.21,0.00027671,2,"2024-04-11T21:11:01.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194568,1712869861968,-500.0,0.00027671,2,"2024-04-11T21:11:01.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194569,1712869861979,-698.09,0.00027671,2,"2024-04-11T21:11:01.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194570,1712869861989,-500.0,0.00027671,2,"2024-04-11T21:11:01.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194571,1712869861999,-500.0,0.00027671,2,"2024-04-11T21:11:01.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194572,1712869862009,-500.0,0.00027671,2,"2024-04-11T21:11:02.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194573,1712869862019,-500.0,0.00027671,2,"2024-04-11T21:11:02.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194574,1712869862029,-500.0,0.00027671,2,"2024-04-11T21:11:02.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194575,1712869862039,-500.0,0.00027671,2,"2024-04-11T21:11:02.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194576,1712869862049,-500.0,0.00027671,2,"2024-04-11T21:11:02.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194577,1712869862058,-500.0,0.00027671,2,"2024-04-11T21:11:02.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194578,1712869862067,-500.0,0.00027671,2,"2024-04-11T21:11:02.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194579,1712869862076,-1618.97,0.00027671,2,"2024-04-11T21:11:02.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194580,1712869862085,-500.0,0.00027671,2,"2024-04-11T21:11:02.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194581,1712869862096,-500.0,0.00027671,2,"2024-04-11T21:11:02.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194582,1712869862106,-500.0,0.00027671,2,"2024-04-11T21:11:02.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194583,1712869862116,-500.0,0.00027671,2,"2024-04-11T21:11:02.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194584,1712869862126,-500.0,0.00027671,2,"2024-04-11T21:11:02.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194585,1712869862136,-500.0,0.00027671,2,"2024-04-11T21:11:02.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194586,1712869862145,-2495.67,0.00027671,2,"2024-04-11T21:11:02.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194587,1712869862155,-500.0,0.00027671,2,"2024-04-11T21:11:02.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194588,1712869862166,-998.14,0.00027671,2,"2024-04-11T21:11:02.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194589,1712869862175,-500.0,0.00027671,2,"2024-04-11T21:11:02.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194590,1712869862184,-605.77879146,0.00027671,2,"2024-04-11T21:11:02.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194591,1712869862194,-500.0,0.00027671,2,"2024-04-11T21:11:02.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194592,1712869862205,-500.0,0.00027671,2,"2024-04-11T21:11:02.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194593,1712869862214,-500.0,0.00027671,2,"2024-04-11T21:11:02.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194594,1712869862225,-500.0,0.00027671,2,"2024-04-11T21:11:02.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194595,1712869862234,-500.0,0.00027671,2,"2024-04-11T21:11:02.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194596,1712869862243,-588.16682558,0.00027671,2,"2024-04-11T21:11:02.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194597,1712869862253,-500.0,0.00027671,2,"2024-04-11T21:11:02.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194598,1712869862263,-500.0,0.00027671,2,"2024-04-11T21:11:02.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194599,1712869862272,-386.94360798,0.00027671,2,"2024-04-11T21:11:02.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194600,1712869862782,-113.05639202,0.00027671,2,"2024-04-11T21:11:02.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194601,1712869862792,-1890.51,0.00027671,2,"2024-04-11T21:11:02.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194602,1712869862802,-827.22,0.00027671,2,"2024-04-11T21:11:02.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194603,1712869862812,-500.0,0.00027671,2,"2024-04-11T21:11:02.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194604,1712869862821,-23138.05,0.00027671,2,"2024-04-11T21:11:02.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194605,1712869862830,-500.0,0.00027671,2,"2024-04-11T21:11:02.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194606,1712869862841,-500.0,0.00027671,2,"2024-04-11T21:11:02.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194607,1712869862851,-500.0,0.00027671,2,"2024-04-11T21:11:02.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194608,1712869862862,-500.0,0.00027671,2,"2024-04-11T21:11:02.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194609,1712869862872,-500.0,0.00027671,2,"2024-04-11T21:11:02.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194610,1712869862882,-500.0,0.00027671,2,"2024-04-11T21:11:02.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194611,1712869862893,-500.0,0.00027671,2,"2024-04-11T21:11:02.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194612,1712869862904,-500.0,0.00027671,2,"2024-04-11T21:11:02.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194613,1712869862914,-1646.03,0.00027671,2,"2024-04-11T21:11:02.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194614,1712869862925,-500.0,0.00027671,2,"2024-04-11T21:11:02.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194615,1712869862935,-911.48,0.00027671,2,"2024-04-11T21:11:02.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194616,1712869862947,-767.01,0.00027671,2,"2024-04-11T21:11:02.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194617,1712869862958,-500.0,0.00027671,2,"2024-04-11T21:11:02.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194618,1712869862968,-1116.76,0.00027671,2,"2024-04-11T21:11:02.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194619,1712869862979,-500.0,0.00027671,2,"2024-04-11T21:11:02.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194620,1712869862989,-500.0,0.00027671,2,"2024-04-11T21:11:02.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194621,1712869862999,-570.82,0.00027671,2,"2024-04-11T21:11:02.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194622,1712869863009,-198.19401729,0.00027671,2,"2024-04-11T21:11:03.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194623,1712869863018,-166.59860647,0.00027671,2,"2024-04-11T21:11:03.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194624,1712869863029,-1022.77,0.00027671,2,"2024-04-11T21:11:03.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194625,1712869863039,-500.0,0.00027671,2,"2024-04-11T21:11:03.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194626,1712869863049,-500.0,0.00027671,2,"2024-04-11T21:11:03.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194627,1712869863059,-500.0,0.00027671,2,"2024-04-11T21:11:03.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194628,1712869863069,-500.0,0.00027671,2,"2024-04-11T21:11:03.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194629,1712869863096,-831.5,0.00027671,2,"2024-04-11T21:11:03.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194630,1712869863107,-500.0,0.00027671,2,"2024-04-11T21:11:03.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194631,1712869863118,-680.97,0.00027671,2,"2024-04-11T21:11:03.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194632,1712869863130,-500.0,0.00027671,2,"2024-04-11T21:11:03.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194633,1712869863141,-500.0,0.00027671,2,"2024-04-11T21:11:03.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194634,1712869863151,-752.98,0.00027671,2,"2024-04-11T21:11:03.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194635,1712869863161,-500.0,0.00027671,2,"2024-04-11T21:11:03.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194636,1712869863171,-500.0,0.00027671,2,"2024-04-11T21:11:03.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194637,1712869863182,-500.0,0.00027671,2,"2024-04-11T21:11:03.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194638,1712869863191,-500.0,0.00027671,2,"2024-04-11T21:11:03.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194639,1712869863201,-500.0,0.00027671,2,"2024-04-11T21:11:03.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194640,1712869863211,-500.0,0.00027671,2,"2024-04-11T21:11:03.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194641,1712869863221,-500.0,0.00027671,2,"2024-04-11T21:11:03.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194642,1712869863230,-500.0,0.00027671,2,"2024-04-11T21:11:03.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194643,1712869863240,-500.0,0.00027671,2,"2024-04-11T21:11:03.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194644,1712869863250,-814.1,0.00027671,2,"2024-04-11T21:11:03.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194645,1712869863259,-1499.79,0.00027671,2,"2024-04-11T21:11:03.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194646,1712869863270,-7400.19,0.00027671,2,"2024-04-11T21:11:03.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194647,1712869863281,-500.0,0.00027671,2,"2024-04-11T21:11:03.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194648,1712869863292,-500.0,0.00027671,2,"2024-04-11T21:11:03.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194649,1712869863301,-500.0,0.00027671,2,"2024-04-11T21:11:03.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194650,1712869863311,-1023.14,0.00027671,2,"2024-04-11T21:11:03.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194651,1712869863321,-700.72,0.00027671,2,"2024-04-11T21:11:03.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194652,1712869863331,-500.0,0.00027671,2,"2024-04-11T21:11:03.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194653,1712869863348,-500.0,0.00027671,2,"2024-04-11T21:11:03.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194654,1712869863358,-500.0,0.00027671,2,"2024-04-11T21:11:03.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194655,1712869863368,-500.0,0.00027671,2,"2024-04-11T21:11:03.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194656,1712869863379,-950.09,0.00027671,2,"2024-04-11T21:11:03.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194657,1712869863389,-500.0,0.00027671,2,"2024-04-11T21:11:03.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194658,1712869863399,-1871.77,0.00027671,2,"2024-04-11T21:11:03.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194659,1712869863409,-500.0,0.00027671,2,"2024-04-11T21:11:03.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194660,1712869863418,-3724.71,0.00027671,2,"2024-04-11T21:11:03.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194661,1712869863429,-5395.14,0.00027671,2,"2024-04-11T21:11:03.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194662,1712869863438,-978.66,0.00027671,2,"2024-04-11T21:11:03.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194663,1712869863450,-1464.27,0.00027671,2,"2024-04-11T21:11:03.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194664,1712869863459,-500.0,0.00027671,2,"2024-04-11T21:11:03.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194665,1712869863469,-500.0,0.00027671,2,"2024-04-11T21:11:03.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194666,1712869863478,-500.0,0.00027671,2,"2024-04-11T21:11:03.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194667,1712869863488,-500.0,0.00027671,2,"2024-04-11T21:11:03.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194668,1712869863498,-500.0,0.00027671,2,"2024-04-11T21:11:03.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194669,1712869863509,-693.58,0.00027671,2,"2024-04-11T21:11:03.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194670,1712869863518,-500.0,0.00027671,2,"2024-04-11T21:11:03.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194671,1712869863529,-500.0,0.00027671,2,"2024-04-11T21:11:03.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194672,1712869863538,-500.0,0.00027671,2,"2024-04-11T21:11:03.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194673,1712869863552,-984.51,0.00027671,2,"2024-04-11T21:11:03.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194674,1712869863562,-500.0,0.00027671,2,"2024-04-11T21:11:03.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194675,1712869863572,-500.0,0.00027671,2,"2024-04-11T21:11:03.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194676,1712869863582,-500.0,0.00027671,2,"2024-04-11T21:11:03.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194677,1712869863595,-500.0,0.00027671,2,"2024-04-11T21:11:03.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194678,1712869863605,-500.0,0.00027671,2,"2024-04-11T21:11:03.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194679,1712869863616,-500.0,0.00027671,2,"2024-04-11T21:11:03.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194680,1712869863628,-500.0,0.00027671,2,"2024-04-11T21:11:03.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194681,1712869863639,-500.0,0.00027671,2,"2024-04-11T21:11:03.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194682,1712869863650,-500.0,0.00027671,2,"2024-04-11T21:11:03.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194683,1712869863660,-500.0,0.00027671,2,"2024-04-11T21:11:03.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194684,1712869863673,-500.0,0.00027671,2,"2024-04-11T21:11:03.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194685,1712869863684,-500.0,0.00027671,2,"2024-04-11T21:11:03.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194686,1712869863695,-500.0,0.00027671,2,"2024-04-11T21:11:03.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194687,1712869863706,-500.0,0.00027671,2,"2024-04-11T21:11:03.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194688,1712869863716,-4620.04,0.00027671,2,"2024-04-11T21:11:03.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194689,1712869863726,-500.0,0.00027671,2,"2024-04-11T21:11:03.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194690,1712869863736,-500.0,0.00027671,2,"2024-04-11T21:11:03.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194691,1712869863745,-572.92838807,0.00027671,2,"2024-04-11T21:11:03.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194692,1712869863755,-500.0,0.00027671,2,"2024-04-11T21:11:03.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194693,1712869863764,-934.17,0.00027671,2,"2024-04-11T21:11:03.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194694,1712869863773,-1543.03,0.00027671,2,"2024-04-11T21:11:03.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194695,1712869863782,-1300.92,0.00027671,2,"2024-04-11T21:11:03.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194696,1712869863791,-500.0,0.00027671,2,"2024-04-11T21:11:03.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194697,1712869863800,-503.65514865,0.00027671,2,"2024-04-11T21:11:03.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194698,1712869863810,-5425.41,0.00027671,2,"2024-04-11T21:11:03.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194699,1712869863819,-500.0,0.00027671,2,"2024-04-11T21:11:03.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194700,1712869863832,-500.0,0.00027671,2,"2024-04-11T21:11:03.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194701,1712869863843,-2419.88,0.00027671,2,"2024-04-11T21:11:03.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194702,1712869863853,-561.89362522,0.00027671,2,"2024-04-11T21:11:03.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194703,1712869863863,-500.0,0.00027671,2,"2024-04-11T21:11:03.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194704,1712869863874,-500.0,0.00027671,2,"2024-04-11T21:11:03.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194705,1712869863884,-1214.31,0.00027671,2,"2024-04-11T21:11:03.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194706,1712869863893,-452.32250519,0.00027671,2,"2024-04-11T21:11:03.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194707,1712869863903,-788.68,0.00027671,2,"2024-04-11T21:11:03.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194708,1712869863913,-500.0,0.00027671,2,"2024-04-11T21:11:03.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194709,1712869863924,-500.0,0.00027671,2,"2024-04-11T21:11:03.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194710,1712869863935,-500.0,0.00027671,2,"2024-04-11T21:11:03.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194711,1712869863945,-613.33,0.00027671,2,"2024-04-11T21:11:03.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194712,1712869863955,-500.0,0.00027671,2,"2024-04-11T21:11:03.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194713,1712869863965,-500.0,0.00027671,2,"2024-04-11T21:11:03.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194714,1712869863975,-827.37,0.00027671,2,"2024-04-11T21:11:03.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194715,1712869863984,-500.0,0.00027671,2,"2024-04-11T21:11:03.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194716,1712869863994,-500.0,0.00027671,2,"2024-04-11T21:11:03.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194717,1712869864003,-1948.7,0.00027671,2,"2024-04-11T21:11:04.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194718,1712869864013,-1593.55,0.00027671,2,"2024-04-11T21:11:04.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194719,1712869864024,-9749.83,0.00027671,2,"2024-04-11T21:11:04.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194720,1712869864034,-500.0,0.00027671,2,"2024-04-11T21:11:04.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194721,1712869864044,-500.0,0.00027671,2,"2024-04-11T21:11:04.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194722,1712869864055,-500.0,0.00027671,2,"2024-04-11T21:11:04.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194723,1712869864064,-2131.76,0.00027671,2,"2024-04-11T21:11:04.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194724,1712869864075,-500.0,0.00027671,2,"2024-04-11T21:11:04.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194725,1712869864084,-500.0,0.00027671,2,"2024-04-11T21:11:04.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194726,1712869864100,-1560.14,0.00027671,2,"2024-04-11T21:11:04.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194727,1712869864109,-1518.32,0.00027671,2,"2024-04-11T21:11:04.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194728,1712869864119,-506.27479757,0.00027671,2,"2024-04-11T21:11:04.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194729,1712869864128,-1413.3,0.00027671,2,"2024-04-11T21:11:04.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194730,1712869864138,-500.0,0.00027671,2,"2024-04-11T21:11:04.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194731,1712869864148,-661.44,0.00027671,2,"2024-04-11T21:11:04.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194732,1712869864157,-500.0,0.00027671,2,"2024-04-11T21:11:04.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194733,1712869864167,-5230.96,0.00027671,2,"2024-04-11T21:11:04.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194734,1712869864179,-2479.01,0.00027671,2,"2024-04-11T21:11:04.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194735,1712869864189,-500.0,0.00027671,2,"2024-04-11T21:11:04.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194736,1712869864199,-500.0,0.00027671,2,"2024-04-11T21:11:04.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194737,1712869864208,-3647.95,0.00027671,2,"2024-04-11T21:11:04.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194738,1712869864218,-1464.2,0.00027671,2,"2024-04-11T21:11:04.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194739,1712869864227,-1527.36,0.00027671,2,"2024-04-11T21:11:04.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194740,1712869864238,-500.0,0.00027671,2,"2024-04-11T21:11:04.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194741,1712869864249,-500.0,0.00027671,2,"2024-04-11T21:11:04.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194742,1712869864261,-500.0,0.00027671,2,"2024-04-11T21:11:04.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194743,1712869864271,-500.0,0.00027671,2,"2024-04-11T21:11:04.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194744,1712869864280,-1358.23,0.00027671,2,"2024-04-11T21:11:04.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194745,1712869864290,-1020.16,0.00027671,2,"2024-04-11T21:11:04.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194746,1712869864300,-668.8,0.00027671,2,"2024-04-11T21:11:04.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194747,1712869864310,-11162.19,0.00027671,2,"2024-04-11T21:11:04.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194748,1712869864320,-500.0,0.00027671,2,"2024-04-11T21:11:04.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194749,1712869864331,-500.0,0.00027671,2,"2024-04-11T21:11:04.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194750,1712869864343,-3874.31,0.00027671,2,"2024-04-11T21:11:04.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194751,1712869864353,-41084.78,0.00027671,2,"2024-04-11T21:11:04.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194752,1712869864364,-500.0,0.00027671,2,"2024-04-11T21:11:04.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194753,1712869864375,-500.0,0.00027671,2,"2024-04-11T21:11:04.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194754,1712869864385,-740.63,0.00027671,2,"2024-04-11T21:11:04.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194755,1712869864394,-500.0,0.00027671,2,"2024-04-11T21:11:04.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194756,1712869864405,-500.0,0.00027671,2,"2024-04-11T21:11:04.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194757,1712869864414,-500.0,0.00027671,2,"2024-04-11T21:11:04.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194758,1712869864424,-500.0,0.00027671,2,"2024-04-11T21:11:04.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194759,1712869864433,-500.0,0.00027671,2,"2024-04-11T21:11:04.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194760,1712869864443,-500.0,0.00027671,2,"2024-04-11T21:11:04.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194761,1712869864453,-500.0,0.00027671,2,"2024-04-11T21:11:04.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194762,1712869864463,-500.0,0.00027671,2,"2024-04-11T21:11:04.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194763,1712869864472,-548.57,0.00027671,2,"2024-04-11T21:11:04.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194764,1712869864482,-1513.09,0.00027671,2,"2024-04-11T21:11:04.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194765,1712869864491,-7785.82,0.00027671,2,"2024-04-11T21:11:04.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194766,1712869864501,-8421.98,0.00027671,2,"2024-04-11T21:11:04.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194767,1712869864510,-567.17,0.00027671,2,"2024-04-11T21:11:04.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194768,1712869864520,-500.0,0.00027671,2,"2024-04-11T21:11:04.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194769,1712869864530,-3631.93,0.00027671,2,"2024-04-11T21:11:04.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194770,1712869864541,-3207.81,0.00027671,2,"2024-04-11T21:11:04.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194771,1712869864551,-12662.48,0.00027671,2,"2024-04-11T21:11:04.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194772,1712869864561,-500.0,0.00027671,2,"2024-04-11T21:11:04.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194773,1712869864570,-500.0,0.00027671,2,"2024-04-11T21:11:04.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194774,1712869864580,-2311.09,0.00027671,2,"2024-04-11T21:11:04.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194775,1712869864589,-500.0,0.00027671,2,"2024-04-11T21:11:04.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194776,1712869864599,-921.98,0.00027671,2,"2024-04-11T21:11:04.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194777,1712869864608,-500.0,0.00027671,2,"2024-04-11T21:11:04.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194778,1712869864619,-500.0,0.00027671,2,"2024-04-11T21:11:04.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194779,1712869864630,-500.0,0.00027671,2,"2024-04-11T21:11:04.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194780,1712869864641,-500.0,0.00027671,2,"2024-04-11T21:11:04.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194781,1712869864653,-500.0,0.00027671,2,"2024-04-11T21:11:04.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194782,1712869864663,-1525.4,0.00027671,2,"2024-04-11T21:11:04.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194783,1712869864672,-456.66068442,0.00027671,2,"2024-04-11T21:11:04.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194784,1712869864683,-500.0,0.00027671,2,"2024-04-11T21:11:04.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194785,1712869864693,-3131.37,0.00027671,2,"2024-04-11T21:11:04.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194786,1712869864703,-1851.69,0.00027671,2,"2024-04-11T21:11:04.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194787,1712869864714,-875.02,0.00027671,2,"2024-04-11T21:11:04.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194788,1712869864724,-7402.21,0.00027671,2,"2024-04-11T21:11:04.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194789,1712869864734,-500.0,0.00027671,2,"2024-04-11T21:11:04.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194790,1712869864743,-500.0,0.00027671,2,"2024-04-11T21:11:04.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194791,1712869864753,-500.0,0.00027671,2,"2024-04-11T21:11:04.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194792,1712869864763,-500.0,0.00027671,2,"2024-04-11T21:11:04.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194793,1712869864773,-2709.87,0.00027671,2,"2024-04-11T21:11:04.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194794,1712869864782,-500.0,0.00027671,2,"2024-04-11T21:11:04.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194795,1712869864792,-500.0,0.00027671,2,"2024-04-11T21:11:04.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194796,1712869864801,-500.0,0.00027671,2,"2024-04-11T21:11:04.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194797,1712869864811,-500.0,0.00027671,2,"2024-04-11T21:11:04.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194798,1712869864821,-1503.27,0.00027671,2,"2024-04-11T21:11:04.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194799,1712869864831,-500.0,0.00027671,2,"2024-04-11T21:11:04.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194800,1712869864841,-500.0,0.00027671,2,"2024-04-11T21:11:04.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194801,1712869864851,-2499.54,0.00027671,2,"2024-04-11T21:11:04.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194802,1712869864861,-500.0,0.00027671,2,"2024-04-11T21:11:04.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194803,1712869864870,-1676.04,0.00027671,2,"2024-04-11T21:11:04.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194804,1712869864879,-650.21,0.00027671,2,"2024-04-11T21:11:04.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194805,1712869864889,-500.0,0.00027671,2,"2024-04-11T21:11:04.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194806,1712869864907,-5388.34,0.00027671,2,"2024-04-11T21:11:04.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194807,1712869864917,-500.0,0.00027671,2,"2024-04-11T21:11:04.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194808,1712869864926,-2309.38,0.00027671,2,"2024-04-11T21:11:04.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194809,1712869865271,-506.60188452,0.00027671,2,"2024-04-11T21:11:05.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194810,1712869865282,-1703.86,0.00027671,2,"2024-04-11T21:11:05.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194811,1712869865291,-643.01,0.00027671,2,"2024-04-11T21:11:05.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194812,1712869865301,-928.47,0.00027671,2,"2024-04-11T21:11:05.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194813,1712869865311,-5653.29,0.00027671,2,"2024-04-11T21:11:05.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194814,1712869865321,-500.0,0.00027671,2,"2024-04-11T21:11:05.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194815,1712869865330,-790.7,0.00027671,2,"2024-04-11T21:11:05.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194816,1712869865342,-500.0,0.00027671,2,"2024-04-11T21:11:05.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194817,1712869865355,-500.0,0.00027671,2,"2024-04-11T21:11:05.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194818,1712869865365,-2381.75,0.00027671,2,"2024-04-11T21:11:05.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194819,1712869865375,-500.0,0.00027671,2,"2024-04-11T21:11:05.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194820,1712869865385,-852.74,0.00027671,2,"2024-04-11T21:11:05.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194821,1712869865395,-500.0,0.00027671,2,"2024-04-11T21:11:05.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194822,1712869865405,-2994.14,0.00027671,2,"2024-04-11T21:11:05.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194823,1712869865414,-500.0,0.00027671,2,"2024-04-11T21:11:05.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194824,1712869865423,-4680.33,0.00027671,2,"2024-04-11T21:11:05.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194825,1712869865434,-500.0,0.00027671,2,"2024-04-11T21:11:05.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194826,1712869865445,-21256.33,0.00027671,2,"2024-04-11T21:11:05.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194827,1712869865455,-660.51,0.00027671,2,"2024-04-11T21:11:05.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194828,1712869865466,-521.66769635,0.00027671,2,"2024-04-11T21:11:05.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194829,1712869865475,-989.07,0.00027671,2,"2024-04-11T21:11:05.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194830,1712869865485,-2204.86,0.00027671,2,"2024-04-11T21:11:05.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194831,1712869865494,-2034.66438256,0.00027671,2,"2024-04-11T21:11:05.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194832,1712869865885,-1283.91960236,0.00024108,2,"2024-04-11T21:11:05.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194833,1712869865897,-406.68729051,0.00024108,2,"2024-04-11T21:11:05.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194834,1712869865909,-2123.555,0.00024108,2,"2024-04-11T21:11:05.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194835,1712869866085,-2730.65233476,0.00024108,2,"2024-04-11T21:11:06.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194836,1712869866100,-1352.7751615,0.00024108,2,"2024-04-11T21:11:06.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194837,1712869866109,-500.0,0.00027397,2,"2024-04-11T21:11:06.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194838,1712869866118,-500.0,0.00027397,2,"2024-04-11T21:11:06.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194839,1712869866127,-500.0,0.00027397,2,"2024-04-11T21:11:06.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194840,1712869866137,-896.99,0.00027397,2,"2024-04-11T21:11:06.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194841,1712869866146,-500.0,0.00027397,2,"2024-04-11T21:11:06.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194842,1712869866156,-3640.69561744,0.00027671,2,"2024-04-11T21:11:06.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194843,1712869866166,-500.0,0.00027671,2,"2024-04-11T21:11:06.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194844,1712869866175,-2867.21,0.00027671,2,"2024-04-11T21:11:06.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194845,1712869866184,-500.0,0.00027671,2,"2024-04-11T21:11:06.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194846,1712869866193,-500.0,0.00027671,2,"2024-04-11T21:11:06.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194847,1712869866203,-1346.35,0.00027671,2,"2024-04-11T21:11:06.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194848,1712869866214,-557.38699061,0.00027671,2,"2024-04-11T21:11:06.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194849,1712869866223,-500.0,0.00027671,2,"2024-04-11T21:11:06.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194850,1712869866233,-500.0,0.00027671,2,"2024-04-11T21:11:06.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194851,1712869866242,-500.0,0.00027671,2,"2024-04-11T21:11:06.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194852,1712869866252,-140.42862663,0.00027671,2,"2024-04-11T21:11:06.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194853,1712869866893,-500.0,0.00027397,2,"2024-04-11T21:11:06.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194854,1712869866903,-500.0,0.00027397,2,"2024-04-11T21:11:06.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194855,1712869866912,-500.0,0.00027397,2,"2024-04-11T21:11:06.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194856,1712869866922,-359.57137337,0.00027671,2,"2024-04-11T21:11:06.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194857,1712869866931,-500.0,0.00027671,2,"2024-04-11T21:11:06.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194858,1712869866941,-2960.74,0.00027671,2,"2024-04-11T21:11:06.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194859,1712869866950,-887.19,0.00027671,2,"2024-04-11T21:11:06.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194860,1712869866959,-438.71961049,0.00027671,2,"2024-04-11T21:11:06.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194861,1712869866969,-1179.12,0.00027671,2,"2024-04-11T21:11:06.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194862,1712869866978,-500.0,0.00027671,2,"2024-04-11T21:11:06.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194863,1712869866988,-1283.97,0.00027671,2,"2024-04-11T21:11:06.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194864,1712869866997,-500.0,0.00027671,2,"2024-04-11T21:11:06.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194865,1712869867006,-500.0,0.00027671,2,"2024-04-11T21:11:07.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194866,1712869867016,-447.68901614,0.00027671,2,"2024-04-11T21:11:07.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194867,1712869867042,-424.99098386,0.00027671,2,"2024-04-11T21:11:07.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194868,1712869867051,-1502.33,0.00027671,2,"2024-04-11T21:11:07.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194869,1712869867061,-500.0,0.00027671,2,"2024-04-11T21:11:07.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194870,1712869867071,-500.0,0.00027671,2,"2024-04-11T21:11:07.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194871,1712869867080,-500.0,0.00027671,2,"2024-04-11T21:11:07.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194872,1712869867092,-10128.26,0.00027671,2,"2024-04-11T21:11:07.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194873,1712869867101,-683.97,0.00027671,2,"2024-04-11T21:11:07.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194874,1712869867111,-623.58,0.00027671,2,"2024-04-11T21:11:07.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194875,1712869867120,-500.0,0.00027671,2,"2024-04-11T21:11:07.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194876,1712869867129,-500.0,0.00027671,2,"2024-04-11T21:11:07.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194877,1712869867139,-500.0,0.00027671,2,"2024-04-11T21:11:07.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194878,1712869867148,-1185.71,0.00027671,2,"2024-04-11T21:11:07.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194879,1712869867157,-543.29961113,0.00027671,2,"2024-04-11T21:11:07.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194880,1712869867167,-500.0,0.00027671,2,"2024-04-11T21:11:07.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194881,1712869867176,-500.0,0.00027671,2,"2024-04-11T21:11:07.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194882,1712869867186,-1427.1,0.00027671,2,"2024-04-11T21:11:07.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194883,1712869867195,-2367.24,0.00027671,2,"2024-04-11T21:11:07.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194884,1712869867204,-500.0,0.00027671,2,"2024-04-11T21:11:07.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194885,1712869867213,-500.0,0.00027671,2,"2024-04-11T21:11:07.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194886,1712869867222,-2143.26,0.00027671,2,"2024-04-11T21:11:07.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194887,1712869867232,-500.0,0.00027671,2,"2024-04-11T21:11:07.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194888,1712869867242,-2686.26,0.00027671,2,"2024-04-11T21:11:07.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194889,1712869867251,-1106.87,0.00027671,2,"2024-04-11T21:11:07.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194890,1712869867261,-2721.81,0.00027671,2,"2024-04-11T21:11:07.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194891,1712869867270,-3567.1,0.00027671,2,"2024-04-11T21:11:07.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194892,1712869867280,-500.0,0.00027671,2,"2024-04-11T21:11:07.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194893,1712869867289,-500.0,0.00027671,2,"2024-04-11T21:11:07.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194894,1712869867302,-3548.97,0.00027671,2,"2024-04-11T21:11:07.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194895,1712869867312,-1844.22,0.00027671,2,"2024-04-11T21:11:07.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194896,1712869867322,-500.0,0.00027671,2,"2024-04-11T21:11:07.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194897,1712869867332,-19344.8,0.00027671,2,"2024-04-11T21:11:07.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194898,1712869867343,-500.0,0.00027671,2,"2024-04-11T21:11:07.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194899,1712869867354,-537.03,0.00027671,2,"2024-04-11T21:11:07.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194900,1712869867364,-1228.02,0.00027671,2,"2024-04-11T21:11:07.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194901,1712869867374,-500.0,0.00027671,2,"2024-04-11T21:11:07.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194902,1712869867383,-382.02793336,0.00027671,2,"2024-04-11T21:11:07.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194903,1712869867393,-3053.42,0.00027671,2,"2024-04-11T21:11:07.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194904,1712869867403,-4239.16,0.00027671,2,"2024-04-11T21:11:07.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194905,1712869867412,-1745.12,0.00027671,2,"2024-04-11T21:11:07.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194906,1712869867422,-500.0,0.00027671,2,"2024-04-11T21:11:07.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194907,1712869867432,-500.0,0.00027671,2,"2024-04-11T21:11:07.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194908,1712869867441,-3035.53,0.00027671,2,"2024-04-11T21:11:07.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194909,1712869867452,-500.0,0.00027671,2,"2024-04-11T21:11:07.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194910,1712869867462,-500.0,0.00027671,2,"2024-04-11T21:11:07.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194911,1712869867471,-4808.47,0.00027671,2,"2024-04-11T21:11:07.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194912,1712869867480,-2664.5,0.00027671,2,"2024-04-11T21:11:07.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194913,1712869867490,-509.69573834,0.00027671,2,"2024-04-11T21:11:07.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194914,1712869867499,-1373.93,0.00027671,2,"2024-04-11T21:11:07.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194915,1712869867509,-500.0,0.00027671,2,"2024-04-11T21:11:07.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194916,1712869867518,-505.74,0.00027671,2,"2024-04-11T21:11:07.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194917,1712869867528,-500.0,0.00027671,2,"2024-04-11T21:11:07.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194918,1712869867538,-3190.86,0.00027671,2,"2024-04-11T21:11:07.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194919,1712869867547,-738.07,0.00027671,2,"2024-04-11T21:11:07.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194920,1712869867557,-1109.77,0.00027671,2,"2024-04-11T21:11:07.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194921,1712869867567,-1400.98,0.00027671,2,"2024-04-11T21:11:07.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194922,1712869867580,-2221.72,0.00027671,2,"2024-04-11T21:11:07.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194923,1712869867590,-500.0,0.00027671,2,"2024-04-11T21:11:07.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194924,1712869867599,-500.0,0.00027671,2,"2024-04-11T21:11:07.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194925,1712869867609,-17424.44,0.00027671,2,"2024-04-11T21:11:07.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194926,1712869867619,-2263.75,0.00027671,2,"2024-04-11T21:11:07.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194927,1712869867629,-1128.64,0.00027671,2,"2024-04-11T21:11:07.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194928,1712869867638,-612.74,0.00027671,2,"2024-04-11T21:11:07.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194929,1712869867649,-1502.24,0.00027671,2,"2024-04-11T21:11:07.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194930,1712869867658,-500.0,0.00027671,2,"2024-04-11T21:11:07.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194931,1712869867667,-17072.27,0.00027671,2,"2024-04-11T21:11:07.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194932,1712869867676,-500.0,0.00027671,2,"2024-04-11T21:11:07.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194933,1712869867685,-500.0,0.00027671,2,"2024-04-11T21:11:07.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194934,1712869867694,-3052.22,0.00027671,2,"2024-04-11T21:11:07.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194935,1712869867703,-500.0,0.00027671,2,"2024-04-11T21:11:07.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194936,1712869867713,-500.0,0.00027671,2,"2024-04-11T21:11:07.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194937,1712869867725,-500.0,0.00027671,2,"2024-04-11T21:11:07.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194938,1712869867734,-3640.47,0.00027671,2,"2024-04-11T21:11:07.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194939,1712869867744,-500.0,0.00027671,2,"2024-04-11T21:11:07.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194940,1712869867755,-1957.97,0.00027671,2,"2024-04-11T21:11:07.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194941,1712869867765,-955.9,0.00027671,2,"2024-04-11T21:11:07.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194942,1712869867775,-500.0,0.00027671,2,"2024-04-11T21:11:07.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194943,1712869867786,-500.0,0.00027671,2,"2024-04-11T21:11:07.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194944,1712869867796,-500.0,0.00027671,2,"2024-04-11T21:11:07.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194945,1712869867806,-500.0,0.00027671,2,"2024-04-11T21:11:07.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194946,1712869867816,-5766.3,0.00027671,2,"2024-04-11T21:11:07.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194947,1712869867826,-3659.25,0.00027671,2,"2024-04-11T21:11:07.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194948,1712869867836,-500.0,0.00027671,2,"2024-04-11T21:11:07.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194949,1712869867848,-500.0,0.00027671,2,"2024-04-11T21:11:07.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194950,1712869867858,-3575.16,0.00027671,2,"2024-04-11T21:11:07.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194951,1712869867867,-711.78,0.00027671,2,"2024-04-11T21:11:07.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194952,1712869867876,-500.0,0.00027671,2,"2024-04-11T21:11:07.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194953,1712869867886,-7639.5,0.00027671,2,"2024-04-11T21:11:07.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194954,1712869867896,-500.0,0.00027671,2,"2024-04-11T21:11:07.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194955,1712869867907,-500.0,0.00027671,2,"2024-04-11T21:11:07.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194956,1712869867916,-500.0,0.00027671,2,"2024-04-11T21:11:07.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194957,1712869867925,-1392.31,0.00027671,2,"2024-04-11T21:11:07.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194958,1712869867935,-500.0,0.00027671,2,"2024-04-11T21:11:07.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194959,1712869867944,-7389.58,0.00027671,2,"2024-04-11T21:11:07.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194960,1712869867954,-500.0,0.00027671,2,"2024-04-11T21:11:07.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194961,1712869867963,-3014.69,0.00027671,2,"2024-04-11T21:11:07.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194962,1712869867972,-500.0,0.00027671,2,"2024-04-11T21:11:07.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194963,1712869867981,-500.0,0.00027671,2,"2024-04-11T21:11:07.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194964,1712869867990,-2191.02,0.00027671,2,"2024-04-11T21:11:07.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194965,1712869867999,-5336.03,0.00027671,2,"2024-04-11T21:11:07.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194966,1712869868010,-4291.51,0.00027671,2,"2024-04-11T21:11:08.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194967,1712869868021,-1051.14,0.00027671,2,"2024-04-11T21:11:08.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194968,1712869868031,-500.0,0.00027671,2,"2024-04-11T21:11:08.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194969,1712869868040,-604.03,0.00027671,2,"2024-04-11T21:11:08.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194970,1712869868050,-500.0,0.00027671,2,"2024-04-11T21:11:08.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194971,1712869868060,-52708.74,0.00027671,2,"2024-04-11T21:11:08.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194972,1712869868071,-500.0,0.00027671,2,"2024-04-11T21:11:08.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194973,1712869868080,-500.0,0.00027671,2,"2024-04-11T21:11:08.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194974,1712869868090,-500.0,0.00027671,2,"2024-04-11T21:11:08.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194975,1712869868101,-3260.75,0.00027671,2,"2024-04-11T21:11:08.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194976,1712869868110,-5115.15,0.00027671,2,"2024-04-11T21:11:08.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194977,1712869868121,-500.0,0.00027671,2,"2024-04-11T21:11:08.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194978,1712869868131,-500.0,0.00027671,2,"2024-04-11T21:11:08.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194979,1712869868142,-882.87,0.00027671,2,"2024-04-11T21:11:08.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194980,1712869868153,-500.0,0.00027671,2,"2024-04-11T21:11:08.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194981,1712869868163,-5854.93,0.00027671,2,"2024-04-11T21:11:08.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194982,1712869868172,-500.0,0.00027671,2,"2024-04-11T21:11:08.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194983,1712869868181,-916.85,0.00027671,2,"2024-04-11T21:11:08.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194984,1712869868191,-8061.26,0.00027671,2,"2024-04-11T21:11:08.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194985,1712869868200,-500.0,0.00027671,2,"2024-04-11T21:11:08.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194986,1712869868209,-7112.46,0.00027671,2,"2024-04-11T21:11:08.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194987,1712869868217,-745.2,0.00027671,2,"2024-04-11T21:11:08.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194988,1712869868227,-500.0,0.00027671,2,"2024-04-11T21:11:08.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194989,1712869868236,-6099.37,0.00027671,2,"2024-04-11T21:11:08.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194990,1712869868246,-500.0,0.00027671,2,"2024-04-11T21:11:08.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194991,1712869868256,-500.0,0.00027671,2,"2024-04-11T21:11:08.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194992,1712869868265,-1872.85,0.00027671,2,"2024-04-11T21:11:08.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194993,1712869868275,-500.0,0.00027671,2,"2024-04-11T21:11:08.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194994,1712869868286,-500.0,0.00027671,2,"2024-04-11T21:11:08.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194995,1712869868296,-1834.17,0.00027671,2,"2024-04-11T21:11:08.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194996,1712869868306,-5187.78,0.00027671,2,"2024-04-11T21:11:08.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194997,1712869868317,-500.0,0.00027671,2,"2024-04-11T21:11:08.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194998,1712869868328,-500.0,0.00027671,2,"2024-04-11T21:11:08.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322194999,1712869868337,-1268.14,0.00027671,2,"2024-04-11T21:11:08.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195000,1712869868350,-1960.92,0.00027671,2,"2024-04-11T21:11:08.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195001,1712869868359,-500.0,0.00027671,2,"2024-04-11T21:11:08.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195002,1712869868369,-327.33268508,0.00027671,2,"2024-04-11T21:11:08.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195003,1712869868387,-500.0,0.00027671,2,"2024-04-11T21:11:08.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195004,1712869868401,-3993.87,0.00027671,2,"2024-04-11T21:11:08.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195005,1712869868411,-1940.4,0.00027671,2,"2024-04-11T21:11:08.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195006,1712869868420,-521.83159561,0.00027671,2,"2024-04-11T21:11:08.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195007,1712869868430,-1144.44,0.00027671,2,"2024-04-11T21:11:08.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195008,1712869868442,-30065.72,0.00027671,2,"2024-04-11T21:11:08.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195009,1712869868452,-500.0,0.00027671,2,"2024-04-11T21:11:08.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195010,1712869868461,-500.0,0.00027671,2,"2024-04-11T21:11:08.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195011,1712869868472,-500.0,0.00027671,2,"2024-04-11T21:11:08.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195012,1712869868773,-3922.38,0.00027671,2,"2024-04-11T21:11:08.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195013,1712869868783,-1318.07,0.00027671,2,"2024-04-11T21:11:08.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195014,1712869868794,-1507.79,0.00027671,2,"2024-04-11T21:11:08.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195015,1712869868805,-500.0,0.00027671,2,"2024-04-11T21:11:08.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195016,1712869868815,-500.0,0.00027671,2,"2024-04-11T21:11:08.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195017,1712869868824,-7272.96,0.00027671,2,"2024-04-11T21:11:08.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195018,1712869868832,-2185.46,0.00027671,2,"2024-04-11T21:11:08.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195019,1712869868843,-500.0,0.00027671,2,"2024-04-11T21:11:08.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195020,1712869868852,-1894.92,0.00027671,2,"2024-04-11T21:11:08.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195021,1712869868861,-500.0,0.00027671,2,"2024-04-11T21:11:08.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195022,1712869868870,-500.0,0.00027671,2,"2024-04-11T21:11:08.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195023,1712869868879,-500.0,0.00027671,2,"2024-04-11T21:11:08.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195024,1712869868889,-739.67,0.00027671,2,"2024-04-11T21:11:08.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195025,1712869868898,-2576.43,0.00027671,2,"2024-04-11T21:11:08.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195026,1712869868907,-500.0,0.00027671,2,"2024-04-11T21:11:08.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195027,1712869868916,-500.0,0.00027671,2,"2024-04-11T21:11:08.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195028,1712869868925,-500.0,0.00027671,2,"2024-04-11T21:11:08.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195029,1712869868934,-752.22,0.00027671,2,"2024-04-11T21:11:08.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195030,1712869868944,-500.0,0.00027671,2,"2024-04-11T21:11:08.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195031,1712869868953,-500.0,0.00027671,2,"2024-04-11T21:11:08.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195032,1712869868962,-918.8,0.00027671,2,"2024-04-11T21:11:08.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195033,1712869868971,-548.63,0.00027671,2,"2024-04-11T21:11:08.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195034,1712869868980,-2674.56,0.00027671,2,"2024-04-11T21:11:08.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195035,1712869868993,-500.0,0.00027671,2,"2024-04-11T21:11:08.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195036,1712869869004,-636.15,0.00027671,2,"2024-04-11T21:11:09.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195037,1712869869014,-500.0,0.00027671,2,"2024-04-11T21:11:09.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195038,1712869869024,-729.18,0.00027671,2,"2024-04-11T21:11:09.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195039,1712869869034,-763.21,0.00027671,2,"2024-04-11T21:11:09.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195040,1712869869046,-3486.04,0.00027671,2,"2024-04-11T21:11:09.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195041,1712869869057,-500.0,0.00027671,2,"2024-04-11T21:11:09.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195042,1712869869068,-8034.42,0.00027671,2,"2024-04-11T21:11:09.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195043,1712869869079,-500.0,0.00027671,2,"2024-04-11T21:11:09.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195044,1712869869088,-500.0,0.00027671,2,"2024-04-11T21:11:09.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195045,1712869869099,-500.0,0.00027671,2,"2024-04-11T21:11:09.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195046,1712869869108,-544.38,0.00027671,2,"2024-04-11T21:11:09.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195047,1712869869117,-3850.53,0.00027671,2,"2024-04-11T21:11:09.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195048,1712869869127,-500.0,0.00027671,2,"2024-04-11T21:11:09.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195049,1712869869136,-553.1490243,0.00027671,2,"2024-04-11T21:11:09.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195050,1712869869146,-1687.56,0.00027671,2,"2024-04-11T21:11:09.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195051,1712869869155,-500.0,0.00027671,2,"2024-04-11T21:11:09.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195052,1712869869165,-500.0,0.00027671,2,"2024-04-11T21:11:09.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195053,1712869869175,-500.0,0.00027671,2,"2024-04-11T21:11:09.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195054,1712869869185,-4101.12,0.00027671,2,"2024-04-11T21:11:09.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195055,1712869869195,-2084.11,0.00027671,2,"2024-04-11T21:11:09.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195056,1712869869205,-565.51,0.00027671,2,"2024-04-11T21:11:09.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195057,1712869869214,-544.26,0.00027671,2,"2024-04-11T21:11:09.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195058,1712869869225,-500.0,0.00027671,2,"2024-04-11T21:11:09.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195059,1712869869236,-500.0,0.00027671,2,"2024-04-11T21:11:09.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195060,1712869869246,-3404.95,0.00027671,2,"2024-04-11T21:11:09.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195061,1712869869256,-500.0,0.00027671,2,"2024-04-11T21:11:09.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195062,1712869869266,-1782.79,0.00027671,2,"2024-04-11T21:11:09.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195063,1712869869276,-500.0,0.00027671,2,"2024-04-11T21:11:09.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195064,1712869869285,-510.02,0.00027671,2,"2024-04-11T21:11:09.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195065,1712869869295,-500.0,0.00027671,2,"2024-04-11T21:11:09.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195066,1712869869305,-500.0,0.00027671,2,"2024-04-11T21:11:09.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195067,1712869869315,-500.0,0.00027671,2,"2024-04-11T21:11:09.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195068,1712869869324,-500.0,0.00027671,2,"2024-04-11T21:11:09.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195069,1712869869334,-500.0,0.00027671,2,"2024-04-11T21:11:09.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195070,1712869869345,-2028.74,0.00027671,2,"2024-04-11T21:11:09.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195071,1712869869355,-500.0,0.00027671,2,"2024-04-11T21:11:09.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195072,1712869869368,-500.0,0.00027671,2,"2024-04-11T21:11:09.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195073,1712869869378,-3939.9,0.00027671,2,"2024-04-11T21:11:09.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195074,1712869869387,-500.0,0.00027671,2,"2024-04-11T21:11:09.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195075,1712869869397,-733.75,0.00027671,2,"2024-04-11T21:11:09.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195076,1712869869408,-5901.28,0.00027671,2,"2024-04-11T21:11:09.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195077,1712869869417,-2166.88,0.00027671,2,"2024-04-11T21:11:09.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195078,1712869869427,-500.0,0.00027671,2,"2024-04-11T21:11:09.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195079,1712869869438,-722.6,0.00027671,2,"2024-04-11T21:11:09.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195080,1712869869448,-500.0,0.00027671,2,"2024-04-11T21:11:09.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195081,1712869869458,-500.0,0.00027671,2,"2024-04-11T21:11:09.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195082,1712869869468,-500.0,0.00027671,2,"2024-04-11T21:11:09.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195083,1712869869478,-538.95,0.00027671,2,"2024-04-11T21:11:09.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195084,1712869869487,-3339.86,0.00027671,2,"2024-04-11T21:11:09.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195085,1712869869496,-1774.88,0.00027671,2,"2024-04-11T21:11:09.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195086,1712869869506,-500.0,0.00027671,2,"2024-04-11T21:11:09.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195087,1712869869515,-500.0,0.00027671,2,"2024-04-11T21:11:09.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195088,1712869869528,-500.0,0.00027671,2,"2024-04-11T21:11:09.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195089,1712869869538,-500.0,0.00027671,2,"2024-04-11T21:11:09.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195090,1712869869548,-500.0,0.00027671,2,"2024-04-11T21:11:09.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195091,1712869869558,-500.0,0.00027671,2,"2024-04-11T21:11:09.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195092,1712869869568,-896.99,0.00027671,2,"2024-04-11T21:11:09.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195093,1712869869577,-147904.0,0.00027671,4,"2024-04-11T21:11:09.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195094,1712869869587,-200.0,0.00027677,2,"2024-04-11T21:11:09.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195095,1712869869598,-2992.0,0.000277,2,"2024-04-11T21:11:09.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195096,1712869869608,-684.9349,0.000278,2,"2024-04-11T21:11:09.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195097,1712869869617,-150.0,0.000278,2,"2024-04-11T21:11:09.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195098,1712869869628,-1594.91307018,0.00027845,2,"2024-04-11T21:11:09.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195099,1712869869638,-2025.18141273,0.00027845,2,"2024-04-11T21:11:09.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195100,1712869869649,-3307.84552287,0.00027845,2,"2024-04-11T21:11:09.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195101,1712869869659,-598.87930107,0.00027845,2,"2024-04-11T21:11:09.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195102,1712869869670,-222.52650984,0.00027845,2,"2024-04-11T21:11:09.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195103,1712869869681,-907.22,0.00027856,2,"2024-04-11T21:11:09.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195104,1712869869692,-907.22,0.00027856,2,"2024-04-11T21:11:09.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195105,1712869869702,-327.69,0.00027856,2,"2024-04-11T21:11:09.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195106,1712869869712,-154.06513536,0.00027875,2,"2024-04-11T21:11:09.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195107,1712869869722,-1312.19496,0.0002788,2,"2024-04-11T21:11:09.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195108,1712869869733,-520.67,0.0002789,2,"2024-04-11T21:11:09.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195109,1712869869745,-150.0,0.0002789,2,"2024-04-11T21:11:09.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195110,1712869869756,-162.32,0.0002789,2,"2024-04-11T21:11:09.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195111,1712869869766,-150.0,0.0002789,2,"2024-04-11T21:11:09.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195112,1712869869775,-417.82,0.0002789,2,"2024-04-11T21:11:09.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195113,1712869869785,-349.48,0.0002789,2,"2024-04-11T21:11:09.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195114,1712869869797,-520.67,0.0002789,2,"2024-04-11T21:11:09.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195115,1712869869808,-162.32,0.0002789,2,"2024-04-11T21:11:09.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195116,1712869869818,-150.0,0.0002789,2,"2024-04-11T21:11:09.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195117,1712869869828,-150.0,0.0002789,2,"2024-04-11T21:11:09.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195118,1712869869837,-349.48,0.0002789,2,"2024-04-11T21:11:09.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195119,1712869869848,-518.26,0.0002789,2,"2024-04-11T21:11:09.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195120,1712869869857,-150.0,0.0002789,2,"2024-04-11T21:11:09.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195121,1712869869867,-162.0,0.0002789,2,"2024-04-11T21:11:09.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195122,1712869869877,-347.78,0.0002789,2,"2024-04-11T21:11:09.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195123,1712869869887,-150.0,0.0002789,2,"2024-04-11T21:11:09.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195124,1712869869897,-150.0,0.0002789,2,"2024-04-11T21:11:09.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195125,1712869869907,-1000.0,0.000279,2,"2024-04-11T21:11:09.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195126,1712869869917,-700.0,0.00027944,2,"2024-04-11T21:11:09.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195127,1712869869927,-1800.0,0.00027944,2,"2024-04-11T21:11:09.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195128,1712869869937,-290.40318471,0.00027944,2,"2024-04-11T21:11:09.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195129,1712869869946,-236.11118748,0.00027944,2,"2024-04-11T21:11:09.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195130,1712869869956,-633.32,0.00027944,2,"2024-04-11T21:11:09.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195131,1712869869966,-500.0,0.00027944,2,"2024-04-11T21:11:09.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195132,1712869869975,-500.0,0.00027944,2,"2024-04-11T21:11:09.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195133,1712869869984,-446.33220098,0.00027945,2,"2024-04-11T21:11:09.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195134,1712869869994,-500.0,0.00027945,2,"2024-04-11T21:11:09.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195135,1712869870003,-500.0,0.00027945,2,"2024-04-11T21:11:10.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195136,1712869870013,-500.0,0.00027945,2,"2024-04-11T21:11:10.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195137,1712869870023,-500.0,0.00027945,2,"2024-04-11T21:11:10.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195138,1712869870033,-500.0,0.00027945,2,"2024-04-11T21:11:10.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195139,1712869870045,-500.0,0.00027945,2,"2024-04-11T21:11:10.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195140,1712869870058,-507.89,0.00027945,2,"2024-04-11T21:11:10.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195141,1712869870067,-500.0,0.00027945,2,"2024-04-11T21:11:10.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195142,1712869870077,-590.86,0.00027945,2,"2024-04-11T21:11:10.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195143,1712869870087,-500.0,0.00027945,2,"2024-04-11T21:11:10.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195144,1712869870099,-500.0,0.00027945,2,"2024-04-11T21:11:10.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195145,1712869870108,-500.0,0.00027945,2,"2024-04-11T21:11:10.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195146,1712869870119,-500.0,0.00027945,2,"2024-04-11T21:11:10.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195147,1712869870129,-500.0,0.00027945,2,"2024-04-11T21:11:10.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195148,1712869870140,-295.5024114,0.00027945,2,"2024-04-11T21:11:10.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195149,1712869870150,-805.44,0.00027945,2,"2024-04-11T21:11:10.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195150,1712869870160,-500.0,0.00027945,2,"2024-04-11T21:11:10.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195151,1712869870170,-516.64334294,0.00027945,2,"2024-04-11T21:11:10.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195152,1712869870180,-362.16698203,0.00027945,2,"2024-04-11T21:11:10.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195153,1712869870190,-500.0,0.00027945,2,"2024-04-11T21:11:10.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195154,1712869870200,-500.0,0.00027945,2,"2024-04-11T21:11:10.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195155,1712869870212,-629.54,0.00027945,2,"2024-04-11T21:11:10.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195156,1712869870221,-500.0,0.00027945,2,"2024-04-11T21:11:10.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195157,1712869870232,-500.0,0.00027945,2,"2024-04-11T21:11:10.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195158,1712869870243,-500.0,0.00027945,2,"2024-04-11T21:11:10.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195159,1712869870254,-500.0,0.00027945,2,"2024-04-11T21:11:10.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195160,1712869870264,-500.0,0.00027945,2,"2024-04-11T21:11:10.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195161,1712869870274,-500.0,0.00027945,2,"2024-04-11T21:11:10.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195162,1712869870284,-500.0,0.00027945,2,"2024-04-11T21:11:10.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195163,1712869870294,-500.0,0.00027945,2,"2024-04-11T21:11:10.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195164,1712869870303,-500.0,0.00027945,2,"2024-04-11T21:11:10.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195165,1712869870312,-500.0,0.00027945,2,"2024-04-11T21:11:10.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195166,1712869870323,-567.35101949,0.00027945,2,"2024-04-11T21:11:10.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195167,1712869870333,-500.0,0.00027945,2,"2024-04-11T21:11:10.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195168,1712869870345,-500.0,0.00027945,2,"2024-04-11T21:11:10.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195169,1712869870356,-765.12,0.00027945,2,"2024-04-11T21:11:10.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195170,1712869870368,-500.0,0.00027945,2,"2024-04-11T21:11:10.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195171,1712869870378,-500.0,0.00027945,2,"2024-04-11T21:11:10.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195172,1712869870388,-533.77965119,0.00027945,2,"2024-04-11T21:11:10.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195173,1712869870399,-500.0,0.00027945,2,"2024-04-11T21:11:10.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195174,1712869870410,-500.0,0.00027945,2,"2024-04-11T21:11:10.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195175,1712869870420,-500.0,0.00027945,2,"2024-04-11T21:11:10.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195176,1712869870430,-673.55,0.00027945,2,"2024-04-11T21:11:10.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195177,1712869870441,-500.0,0.00027945,2,"2024-04-11T21:11:10.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195178,1712869870451,-500.0,0.00027945,2,"2024-04-11T21:11:10.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195179,1712869870461,-500.0,0.00027945,2,"2024-04-11T21:11:10.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195180,1712869870470,-500.0,0.00027945,2,"2024-04-11T21:11:10.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195181,1712869870480,-500.0,0.00027945,2,"2024-04-11T21:11:10.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195182,1712869870489,-500.0,0.00027945,2,"2024-04-11T21:11:10.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195183,1712869870499,-500.0,0.00027945,2,"2024-04-11T21:11:10.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195184,1712869870508,-500.0,0.00027945,2,"2024-04-11T21:11:10.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195185,1712869870517,-500.0,0.00027945,2,"2024-04-11T21:11:10.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195186,1712869870527,-500.0,0.00027945,2,"2024-04-11T21:11:10.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195187,1712869870536,-500.0,0.00027945,2,"2024-04-11T21:11:10.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195188,1712869870546,-1055.22,0.00027945,2,"2024-04-11T21:11:10.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195189,1712869870555,-838.26,0.00027945,2,"2024-04-11T21:11:10.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195190,1712869870565,-513.12,0.00027945,2,"2024-04-11T21:11:10.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195191,1712869870574,-500.0,0.00027945,2,"2024-04-11T21:11:10.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195192,1712869870583,-561.16,0.00027945,2,"2024-04-11T21:11:10.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195193,1712869870595,-500.0,0.00027945,2,"2024-04-11T21:11:10.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195194,1712869870604,-500.0,0.00027945,2,"2024-04-11T21:11:10.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195195,1712869870613,-520.88,0.00027945,2,"2024-04-11T21:11:10.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195196,1712869870622,-500.0,0.00027945,2,"2024-04-11T21:11:10.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195197,1712869870632,-500.0,0.00027945,2,"2024-04-11T21:11:10.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195198,1712869870641,-618.67890194,0.00027945,2,"2024-04-11T21:11:10.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195199,1712869870650,-500.0,0.00027945,2,"2024-04-11T21:11:10.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195200,1712869870659,-532.8,0.00027945,2,"2024-04-11T21:11:10.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195201,1712869870669,-500.0,0.00027945,2,"2024-04-11T21:11:10.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195202,1712869870679,-717.66,0.00027945,2,"2024-04-11T21:11:10.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195203,1712869870688,-500.0,0.00027945,2,"2024-04-11T21:11:10.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195204,1712869870698,-500.0,0.00027945,2,"2024-04-11T21:11:10.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195205,1712869870707,-500.0,0.00027945,2,"2024-04-11T21:11:10.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195206,1712869870717,-279.83577357,0.00027945,2,"2024-04-11T21:11:10.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195207,1712869870728,-500.0,0.00027945,2,"2024-04-11T21:11:10.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195208,1712869870739,-500.0,0.00027945,2,"2024-04-11T21:11:10.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195209,1712869870749,-500.0,0.00027945,2,"2024-04-11T21:11:10.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195210,1712869870760,-500.0,0.00027945,2,"2024-04-11T21:11:10.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195211,1712869870771,-956.54,0.00027945,2,"2024-04-11T21:11:10.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195212,1712869870782,-500.0,0.00027945,2,"2024-04-11T21:11:10.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195213,1712869870793,-500.0,0.00027945,2,"2024-04-11T21:11:10.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195214,1712869870803,-527.16,0.00027945,2,"2024-04-11T21:11:10.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195215,1712869870813,-500.0,0.00027945,2,"2024-04-11T21:11:10.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195216,1712869870822,-500.0,0.00027945,2,"2024-04-11T21:11:10.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195217,1712869870832,-500.0,0.00027945,2,"2024-04-11T21:11:10.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195218,1712869870844,-500.0,0.00027945,2,"2024-04-11T21:11:10.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195219,1712869870853,-554.56483441,0.00027945,2,"2024-04-11T21:11:10.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195220,1712869870863,-500.0,0.00027945,2,"2024-04-11T21:11:10.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195221,1712869870872,-500.0,0.00027945,2,"2024-04-11T21:11:10.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195222,1712869870882,-500.0,0.00027945,2,"2024-04-11T21:11:10.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195223,1712869870891,-500.0,0.00027945,2,"2024-04-11T21:11:10.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195224,1712869870900,-500.0,0.00027945,2,"2024-04-11T21:11:10.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195225,1712869870910,-500.0,0.00027945,2,"2024-04-11T21:11:10.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195226,1712869870919,-500.0,0.00027945,2,"2024-04-11T21:11:10.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195227,1712869870927,-500.0,0.00027945,2,"2024-04-11T21:11:10.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195228,1712869870937,-500.0,0.00027945,2,"2024-04-11T21:11:10.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195229,1712869870946,-583.53,0.00027945,2,"2024-04-11T21:11:10.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195230,1712869870956,-500.0,0.00027945,2,"2024-04-11T21:11:10.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195231,1712869870965,-595.46780414,0.00027945,2,"2024-04-11T21:11:10.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195232,1712869870975,-500.0,0.00027945,2,"2024-04-11T21:11:10.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195233,1712869870984,-500.0,0.00027945,2,"2024-04-11T21:11:10.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195234,1712869870993,-500.0,0.00027945,2,"2024-04-11T21:11:10.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195235,1712869871002,-500.0,0.00027945,2,"2024-04-11T21:11:11.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195236,1712869871011,-500.0,0.00027945,2,"2024-04-11T21:11:11.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195237,1712869871023,-500.0,0.00027945,2,"2024-04-11T21:11:11.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195238,1712869871033,-500.0,0.00027945,2,"2024-04-11T21:11:11.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195239,1712869871043,-500.0,0.00027945,2,"2024-04-11T21:11:11.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195240,1712869871053,-500.0,0.00027945,2,"2024-04-11T21:11:11.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195241,1712869871062,-794.27,0.00027945,2,"2024-04-11T21:11:11.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195242,1712869871072,-500.0,0.00027945,2,"2024-04-11T21:11:11.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195243,1712869871081,-500.0,0.00027945,2,"2024-04-11T21:11:11.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195244,1712869871093,-775.81,0.00027945,2,"2024-04-11T21:11:11.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195245,1712869871103,-500.0,0.00027945,2,"2024-04-11T21:11:11.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195246,1712869871113,-500.0,0.00027945,2,"2024-04-11T21:11:11.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195247,1712869871122,-500.0,0.00027945,2,"2024-04-11T21:11:11.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195248,1712869871131,-500.0,0.00027945,2,"2024-04-11T21:11:11.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195249,1712869871141,-500.0,0.00027945,2,"2024-04-11T21:11:11.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195250,1712869871150,-500.0,0.00027945,2,"2024-04-11T21:11:11.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195251,1712869871160,-1268.53,0.00027945,2,"2024-04-11T21:11:11.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195252,1712869871170,-500.0,0.00027945,2,"2024-04-11T21:11:11.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195253,1712869871179,-579.81,0.00027945,2,"2024-04-11T21:11:11.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195254,1712869871188,-683.65,0.00027945,2,"2024-04-11T21:11:11.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195255,1712869871198,-500.0,0.00027945,2,"2024-04-11T21:11:11.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195256,1712869871207,-500.0,0.00027945,2,"2024-04-11T21:11:11.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195257,1712869871216,-500.0,0.00027945,2,"2024-04-11T21:11:11.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195258,1712869871225,-500.0,0.00027945,2,"2024-04-11T21:11:11.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195259,1712869871234,-500.0,0.00027945,2,"2024-04-11T21:11:11.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195260,1712869871244,-1283.53,0.00027945,2,"2024-04-11T21:11:11.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195261,1712869871254,-500.0,0.00027945,2,"2024-04-11T21:11:11.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195262,1712869871263,-500.0,0.00027945,2,"2024-04-11T21:11:11.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195263,1712869871273,-500.0,0.00027945,2,"2024-04-11T21:11:11.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195264,1712869871282,-500.0,0.00027945,2,"2024-04-11T21:11:11.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195265,1712869871292,-1242.22,0.00027945,2,"2024-04-11T21:11:11.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195266,1712869871301,-500.0,0.00027945,2,"2024-04-11T21:11:11.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195267,1712869871311,-610.16,0.00027945,2,"2024-04-11T21:11:11.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195268,1712869871320,-500.0,0.00027945,2,"2024-04-11T21:11:11.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195269,1712869871330,-686.6,0.00027945,2,"2024-04-11T21:11:11.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195270,1712869871342,-964.51,0.00027945,2,"2024-04-11T21:11:11.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195271,1712869871352,-500.0,0.00027945,2,"2024-04-11T21:11:11.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195272,1712869871362,-552.23,0.00027945,2,"2024-04-11T21:11:11.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195273,1712869871371,-500.0,0.00027945,2,"2024-04-11T21:11:11.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195274,1712869871380,-500.0,0.00027945,2,"2024-04-11T21:11:11.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195275,1712869871391,-500.0,0.00027945,2,"2024-04-11T21:11:11.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195276,1712869871401,-993.58,0.00027945,2,"2024-04-11T21:11:11.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195277,1712869871411,-500.0,0.00027945,2,"2024-04-11T21:11:11.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195278,1712869871420,-675.23,0.00027945,2,"2024-04-11T21:11:11.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195279,1712869871430,-500.0,0.00027945,2,"2024-04-11T21:11:11.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195280,1712869871441,-500.0,0.00027945,2,"2024-04-11T21:11:11.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195281,1712869871451,-500.0,0.00027945,2,"2024-04-11T21:11:11.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195282,1712869871461,-500.0,0.00027945,2,"2024-04-11T21:11:11.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195283,1712869871471,-1308.49,0.00027945,2,"2024-04-11T21:11:11.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195284,1712869871481,-500.0,0.00027945,2,"2024-04-11T21:11:11.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195285,1712869871490,-564.56,0.00027945,2,"2024-04-11T21:11:11.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195286,1712869871499,-703.03,0.00027945,2,"2024-04-11T21:11:11.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195287,1712869871509,-560.79,0.00027945,2,"2024-04-11T21:11:11.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195288,1712869871518,-500.0,0.00027945,2,"2024-04-11T21:11:11.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195289,1712869871528,-561.9,0.00027945,2,"2024-04-11T21:11:11.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195290,1712869871537,-500.0,0.00027945,2,"2024-04-11T21:11:11.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195291,1712869871547,-1067.51,0.00027945,2,"2024-04-11T21:11:11.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195292,1712869871557,-598.24,0.00027945,2,"2024-04-11T21:11:11.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195293,1712869871566,-500.0,0.00027945,2,"2024-04-11T21:11:11.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195294,1712869871577,-500.0,0.00027945,2,"2024-04-11T21:11:11.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195295,1712869871586,-500.0,0.00027945,2,"2024-04-11T21:11:11.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195296,1712869871596,-500.0,0.00027945,2,"2024-04-11T21:11:11.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195297,1712869871605,-691.29,0.00027945,2,"2024-04-11T21:11:11.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195298,1712869871615,-500.0,0.00027945,2,"2024-04-11T21:11:11.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195299,1712869871624,-500.0,0.00027945,2,"2024-04-11T21:11:11.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195300,1712869871634,-500.0,0.00027945,2,"2024-04-11T21:11:11.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195301,1712869871643,-500.0,0.00027945,2,"2024-04-11T21:11:11.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195302,1712869871652,-704.14,0.00027945,2,"2024-04-11T21:11:11.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195303,1712869871662,-500.0,0.00027945,2,"2024-04-11T21:11:11.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195304,1712869871672,-645.96,0.00027945,2,"2024-04-11T21:11:11.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195305,1712869871682,-1172.44,0.00027945,2,"2024-04-11T21:11:11.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195306,1712869871691,-500.0,0.00027945,2,"2024-04-11T21:11:11.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195307,1712869871701,-151.0,0.00027945,7,"2024-04-11T21:11:11.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195308,1712869871711,-500.0,0.00027945,2,"2024-04-11T21:11:11.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195309,1712869871723,-500.0,0.00027945,2,"2024-04-11T21:11:11.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195310,1712869871733,-500.0,0.00027945,2,"2024-04-11T21:11:11.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195311,1712869871744,-558.48458388,0.00027945,2,"2024-04-11T21:11:11.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195312,1712869871753,-1403.78,0.00027945,2,"2024-04-11T21:11:11.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195313,1712869871763,-500.0,0.00027945,2,"2024-04-11T21:11:11.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195314,1712869871772,-820.3,0.00027945,2,"2024-04-11T21:11:11.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195315,1712869871783,-500.0,0.00027945,2,"2024-04-11T21:11:11.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195316,1712869871792,-500.0,0.00027945,2,"2024-04-11T21:11:11.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195317,1712869871802,-500.0,0.00027945,2,"2024-04-11T21:11:11.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195318,1712869872002,-500.0,0.00027945,2,"2024-04-11T21:11:12.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195319,1712869872012,-613.07,0.00027945,2,"2024-04-11T21:11:12.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195320,1712869872021,-608.54167945,0.00027945,2,"2024-04-11T21:11:12.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195321,1712869872032,-500.0,0.00027945,2,"2024-04-11T21:11:12.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195322,1712869872042,-500.0,0.00027945,2,"2024-04-11T21:11:12.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195323,1712869872052,-500.0,0.00027945,2,"2024-04-11T21:11:12.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195324,1712869872062,-532.79855509,0.00027945,2,"2024-04-11T21:11:12.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195325,1712869872073,-500.0,0.00027945,2,"2024-04-11T21:11:12.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195326,1712869872082,-331.45,0.00027945,2,"2024-04-11T21:11:12.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195327,1712869872094,-556.22148792,0.00027945,2,"2024-04-11T21:11:12.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195328,1712869872103,-1352.31,0.00027945,2,"2024-04-11T21:11:12.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195329,1712869872112,-500.0,0.00027945,2,"2024-04-11T21:11:12.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195330,1712869872123,-500.0,0.00027945,2,"2024-04-11T21:11:12.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195331,1712869872133,-500.0,0.00027945,2,"2024-04-11T21:11:12.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195332,1712869872142,-868.58,0.00027945,2,"2024-04-11T21:11:12.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195333,1712869872153,-500.0,0.00027945,2,"2024-04-11T21:11:12.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195334,1712869872163,-500.0,0.00027945,2,"2024-04-11T21:11:12.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195335,1712869872173,-500.0,0.00027945,2,"2024-04-11T21:11:12.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195336,1712869872182,-194.16752508,0.00027945,2,"2024-04-11T21:11:12.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195337,1712869872193,-1263.1,0.00027945,2,"2024-04-11T21:11:12.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195338,1712869872201,-500.0,0.00027945,2,"2024-04-11T21:11:12.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195339,1712869872211,-1192.54,0.00027945,2,"2024-04-11T21:11:12.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195340,1712869872221,-811.44,0.00027945,2,"2024-04-11T21:11:12.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195341,1712869872230,-500.0,0.00027945,2,"2024-04-11T21:11:12.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195342,1712869872241,-500.0,0.00027945,2,"2024-04-11T21:11:12.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195343,1712869872251,-500.0,0.00027945,2,"2024-04-11T21:11:12.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195344,1712869872262,-500.0,0.00027945,2,"2024-04-11T21:11:12.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195345,1712869872271,-500.0,0.00027945,2,"2024-04-11T21:11:12.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195346,1712869872281,-500.0,0.00027945,2,"2024-04-11T21:11:12.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195347,1712869872290,-1391.45,0.00027945,2,"2024-04-11T21:11:12.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195348,1712869872299,-609.69,0.00027945,2,"2024-04-11T21:11:12.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195349,1712869872309,-676.3,0.00027945,2,"2024-04-11T21:11:12.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195350,1712869872319,-500.0,0.00027945,2,"2024-04-11T21:11:12.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195351,1712869872329,-500.0,0.00027945,2,"2024-04-11T21:11:12.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195352,1712869872341,-540.39,0.00027945,2,"2024-04-11T21:11:12.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195353,1712869872351,-1771.03,0.00027945,2,"2024-04-11T21:11:12.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195354,1712869872360,-500.0,0.00027945,2,"2024-04-11T21:11:12.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195355,1712869872371,-541.31,0.00027945,2,"2024-04-11T21:11:12.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195356,1712869872382,-1468.06,0.00027945,2,"2024-04-11T21:11:12.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195357,1712869872391,-500.0,0.00027945,2,"2024-04-11T21:11:12.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195358,1712869872402,-500.0,0.00027945,2,"2024-04-11T21:11:12.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195359,1712869872412,-862.27,0.00027945,2,"2024-04-11T21:11:12.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195360,1712869872421,-500.0,0.00027945,2,"2024-04-11T21:11:12.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195361,1712869872431,-1183.63,0.00027945,2,"2024-04-11T21:11:12.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195362,1712869872443,-500.0,0.00027945,2,"2024-04-11T21:11:12.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195363,1712869872454,-500.0,0.00027945,2,"2024-04-11T21:11:12.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195364,1712869872465,-500.0,0.00027945,2,"2024-04-11T21:11:12.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195365,1712869872475,-500.0,0.00027945,2,"2024-04-11T21:11:12.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195366,1712869872485,-500.0,0.00027945,2,"2024-04-11T21:11:12.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195367,1712869872495,-500.0,0.00027945,2,"2024-04-11T21:11:12.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195368,1712869872506,-500.0,0.00027945,2,"2024-04-11T21:11:12.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195369,1712869872517,-839.54,0.00027945,2,"2024-04-11T21:11:12.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195370,1712869872527,-500.0,0.00027945,2,"2024-04-11T21:11:12.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195371,1712869872537,-500.0,0.00027945,2,"2024-04-11T21:11:12.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195372,1712869872546,-1787.12,0.00027945,2,"2024-04-11T21:11:12.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195373,1712869872557,-500.0,0.00027945,2,"2024-04-11T21:11:12.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195374,1712869872568,-500.0,0.00027945,2,"2024-04-11T21:11:12.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195375,1712869872579,-500.0,0.00027945,2,"2024-04-11T21:11:12.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195376,1712869872589,-500.0,0.00027945,2,"2024-04-11T21:11:12.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195377,1712869872600,-500.0,0.00027945,2,"2024-04-11T21:11:12.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195378,1712869872609,-500.0,0.00027945,2,"2024-04-11T21:11:12.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195379,1712869872620,-1253.73,0.00027945,2,"2024-04-11T21:11:12.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195380,1712869872631,-500.0,0.00027945,2,"2024-04-11T21:11:12.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195381,1712869872640,-735.73,0.00027945,2,"2024-04-11T21:11:12.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195382,1712869872650,-500.0,0.00027945,2,"2024-04-11T21:11:12.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195383,1712869872661,-500.0,0.00027945,2,"2024-04-11T21:11:12.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195384,1712869872672,-500.0,0.00027945,2,"2024-04-11T21:11:12.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195385,1712869872683,-1318.44,0.00027945,2,"2024-04-11T21:11:12.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195386,1712869872692,-500.0,0.00027945,2,"2024-04-11T21:11:12.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195387,1712869872702,-500.0,0.00027945,2,"2024-04-11T21:11:12.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195388,1712869872711,-500.0,0.00027945,2,"2024-04-11T21:11:12.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195389,1712869872720,-500.0,0.00027945,2,"2024-04-11T21:11:12.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195390,1712869872729,-500.0,0.00027945,2,"2024-04-11T21:11:12.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195391,1712869872739,-500.0,0.00027945,2,"2024-04-11T21:11:12.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195392,1712869872749,-1495.11,0.00027945,2,"2024-04-11T21:11:12.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195393,1712869872759,-700.59,0.00027945,2,"2024-04-11T21:11:12.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195394,1712869872769,-500.0,0.00027945,2,"2024-04-11T21:11:12.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195395,1712869872779,-758.95,0.00027945,2,"2024-04-11T21:11:12.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195396,1712869872790,-500.0,0.00027945,2,"2024-04-11T21:11:12.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195397,1712869872800,-500.0,0.00027945,2,"2024-04-11T21:11:12.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195398,1712869872810,-521.21,0.00027945,2,"2024-04-11T21:11:12.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195399,1712869872821,-1654.67,0.00027945,2,"2024-04-11T21:11:12.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195400,1712869872832,-500.0,0.00027945,2,"2024-04-11T21:11:12.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195401,1712869872845,-500.0,0.00027945,2,"2024-04-11T21:11:12.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195402,1712869872858,-500.0,0.00027945,2,"2024-04-11T21:11:12.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195403,1712869872867,-638.47,0.00027945,2,"2024-04-11T21:11:12.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195404,1712869872877,-500.0,0.00027945,2,"2024-04-11T21:11:12.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195405,1712869872886,-1164.2,0.00027945,2,"2024-04-11T21:11:12.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195406,1712869872896,-500.0,0.00027945,2,"2024-04-11T21:11:12.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195407,1712869872905,-500.0,0.00027945,2,"2024-04-11T21:11:12.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195408,1712869872916,-500.0,0.00027945,2,"2024-04-11T21:11:12.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195409,1712869872925,-500.0,0.00027945,2,"2024-04-11T21:11:12.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195410,1712869872934,-949.05,0.00027945,2,"2024-04-11T21:11:12.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195411,1712869872944,-500.0,0.00027945,2,"2024-04-11T21:11:12.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195412,1712869872954,-635.18175874,0.00027945,2,"2024-04-11T21:11:12.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195413,1712869872964,-500.0,0.00027945,2,"2024-04-11T21:11:12.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195414,1712869872973,-500.0,0.00027945,2,"2024-04-11T21:11:12.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195415,1712869872984,-500.0,0.00027945,2,"2024-04-11T21:11:12.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195416,1712869872994,-500.0,0.00027945,2,"2024-04-11T21:11:12.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195417,1712869873003,-500.0,0.00027945,2,"2024-04-11T21:11:13.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195418,1712869873013,-500.0,0.00027945,2,"2024-04-11T21:11:13.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195419,1712869873022,-500.0,0.00027945,2,"2024-04-11T21:11:13.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195420,1712869873031,-500.0,0.00027945,2,"2024-04-11T21:11:13.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195421,1712869873040,-1096.04,0.00027945,2,"2024-04-11T21:11:13.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195422,1712869873050,-777.64,0.00027945,2,"2024-04-11T21:11:13.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195423,1712869873060,-646.84,0.00027945,2,"2024-04-11T21:11:13.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195424,1712869873070,-500.0,0.00027945,2,"2024-04-11T21:11:13.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195425,1712869873079,-611.97339588,0.00027945,2,"2024-04-11T21:11:13.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195426,1712869873089,-958.72,0.00027945,2,"2024-04-11T21:11:13.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195427,1712869873105,-500.0,0.00027945,2,"2024-04-11T21:11:13.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195428,1712869873114,-500.0,0.00027945,2,"2024-04-11T21:11:13.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195429,1712869873125,-500.0,0.00027945,2,"2024-04-11T21:11:13.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195430,1712869873136,-683.7,0.00027945,2,"2024-04-11T21:11:13.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195431,1712869873146,-500.0,0.00027945,2,"2024-04-11T21:11:13.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195432,1712869873156,-500.0,0.00027945,2,"2024-04-11T21:11:13.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195433,1712869873167,-897.54,0.00027945,2,"2024-04-11T21:11:13.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195434,1712869873176,-684.68,0.00027945,2,"2024-04-11T21:11:13.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195435,1712869873185,-500.0,0.00027945,2,"2024-04-11T21:11:13.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195436,1712869873195,-500.0,0.00027945,2,"2024-04-11T21:11:13.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195437,1712869873205,-500.0,0.00027945,2,"2024-04-11T21:11:13.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195438,1712869873214,-500.0,0.00027945,2,"2024-04-11T21:11:13.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195439,1712869873224,-543.38,0.00027945,2,"2024-04-11T21:11:13.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195440,1712869873233,-500.0,0.00027945,2,"2024-04-11T21:11:13.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195441,1712869873243,-500.0,0.00027945,2,"2024-04-11T21:11:13.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195442,1712869873253,-809.17,0.00027945,2,"2024-04-11T21:11:13.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195443,1712869873262,-500.0,0.00027945,2,"2024-04-11T21:11:13.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195444,1712869873271,-698.14,0.00027945,2,"2024-04-11T21:11:13.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195445,1712869873281,-500.0,0.00027945,2,"2024-04-11T21:11:13.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195446,1712869873290,-500.0,0.00027945,2,"2024-04-11T21:11:13.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195447,1712869873299,-500.0,0.00027945,2,"2024-04-11T21:11:13.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195448,1712869873309,-1067.08,0.00027945,2,"2024-04-11T21:11:13.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195449,1712869873319,-500.0,0.00027945,2,"2024-04-11T21:11:13.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195450,1712869873329,-1021.38,0.00027945,2,"2024-04-11T21:11:13.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195451,1712869873338,-500.0,0.00027945,2,"2024-04-11T21:11:13.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195452,1712869873353,-784.4,0.00027945,2,"2024-04-11T21:11:13.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195453,1712869873364,-500.0,0.00027945,2,"2024-04-11T21:11:13.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195454,1712869873374,-500.0,0.00027945,2,"2024-04-11T21:11:13.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195455,1712869873383,-1207.29,0.00027945,2,"2024-04-11T21:11:13.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195456,1712869873392,-853.95,0.00027945,2,"2024-04-11T21:11:13.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195457,1712869873402,-1154.75,0.00027945,2,"2024-04-11T21:11:13.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195458,1712869873411,-337.17279691,0.00027945,2,"2024-04-11T21:11:13.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195459,1712869873421,-500.0,0.00027945,2,"2024-04-11T21:11:13.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195460,1712869873431,-1500.39,0.00027945,2,"2024-04-11T21:11:13.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195461,1712869873440,-500.0,0.00027945,2,"2024-04-11T21:11:13.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195462,1712869873451,-500.0,0.00027945,2,"2024-04-11T21:11:13.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195463,1712869873460,-500.0,0.00027945,2,"2024-04-11T21:11:13.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195464,1712869873469,-500.0,0.00027945,2,"2024-04-11T21:11:13.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195465,1712869873478,-1102.48,0.00027945,2,"2024-04-11T21:11:13.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195466,1712869873487,-500.0,0.00027945,2,"2024-04-11T21:11:13.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195467,1712869873496,-500.0,0.00027945,2,"2024-04-11T21:11:13.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195468,1712869873506,-1684.95,0.00027945,2,"2024-04-11T21:11:13.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195469,1712869873515,-864.47,0.00027945,2,"2024-04-11T21:11:13.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195470,1712869873523,-1050.08,0.00027945,2,"2024-04-11T21:11:13.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195471,1712869873533,-500.0,0.00027945,2,"2024-04-11T21:11:13.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195472,1712869873543,-246.16,0.00027945,2,"2024-04-11T21:11:13.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195473,1712869873552,-500.0,0.00027945,2,"2024-04-11T21:11:13.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195474,1712869873561,-1060.45,0.00027945,2,"2024-04-11T21:11:13.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195475,1712869873571,-268.68797298,0.00027945,2,"2024-04-11T21:11:13.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195476,1712869873580,-500.0,0.00027945,2,"2024-04-11T21:11:13.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195477,1712869873589,-727.49,0.00027945,2,"2024-04-11T21:11:13.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195478,1712869873602,-534.42,0.00027945,2,"2024-04-11T21:11:13.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195479,1712869873612,-500.0,0.00027945,2,"2024-04-11T21:11:13.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195480,1712869873621,-500.0,0.00027945,2,"2024-04-11T21:11:13.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195481,1712869873630,-500.0,0.00027945,2,"2024-04-11T21:11:13.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195482,1712869873639,-500.0,0.00027945,2,"2024-04-11T21:11:13.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195483,1712869873648,-598.73,0.00027945,2,"2024-04-11T21:11:13.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195484,1712869873657,-500.0,0.00027945,2,"2024-04-11T21:11:13.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195485,1712869873666,-500.0,0.00027945,2,"2024-04-11T21:11:13.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195486,1712869873676,-1013.17,0.00027945,2,"2024-04-11T21:11:13.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195487,1712869873685,-500.0,0.00027945,2,"2024-04-11T21:11:13.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195488,1712869873694,-564.88199899,0.00027945,2,"2024-04-11T21:11:13.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195489,1712869873703,-552.15,0.00027945,2,"2024-04-11T21:11:13.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195490,1712869873712,-722.75,0.00027945,2,"2024-04-11T21:11:13.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195491,1712869873722,-500.0,0.00027945,2,"2024-04-11T21:11:13.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195492,1712869873731,-500.0,0.00027945,2,"2024-04-11T21:11:13.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195493,1712869873741,-500.0,0.00027945,2,"2024-04-11T21:11:13.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195494,1712869873759,-1454.96,0.00027945,2,"2024-04-11T21:11:13.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195495,1712869873771,-585.74,0.00027945,2,"2024-04-11T21:11:13.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195496,1712869873781,-600.91,0.00027945,2,"2024-04-11T21:11:13.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195497,1712869873791,-627.17,0.00027945,2,"2024-04-11T21:11:13.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195498,1712869873800,-500.0,0.00027945,2,"2024-04-11T21:11:13.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195499,1712869873810,-500.0,0.00027945,2,"2024-04-11T21:11:13.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195500,1712869873819,-1870.66,0.00027945,2,"2024-04-11T21:11:13.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195501,1712869873829,-921.94,0.00027945,2,"2024-04-11T21:11:13.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195502,1712869873839,-500.0,0.00027945,2,"2024-04-11T21:11:13.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195503,1712869873851,-500.0,0.00027945,2,"2024-04-11T21:11:13.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195504,1712869873860,-500.0,0.00027945,2,"2024-04-11T21:11:13.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195505,1712869873870,-1288.35,0.00027945,2,"2024-04-11T21:11:13.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195506,1712869873879,-500.0,0.00027945,2,"2024-04-11T21:11:13.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195507,1712869873889,-500.0,0.00027945,2,"2024-04-11T21:11:13.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195508,1712869873898,-670.72,0.00027945,2,"2024-04-11T21:11:13.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195509,1712869873907,-582.76993004,0.00027945,2,"2024-04-11T21:11:13.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195510,1712869873917,-500.0,0.00027945,2,"2024-04-11T21:11:13.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195511,1712869873927,-1052.23,0.00027945,2,"2024-04-11T21:11:13.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195512,1712869873937,-500.0,0.00027945,2,"2024-04-11T21:11:13.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195513,1712869873947,-1720.31,0.00027945,2,"2024-04-11T21:11:13.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195514,1712869873956,-500.0,0.00027945,2,"2024-04-11T21:11:13.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195515,1712869873966,-500.0,0.00027945,2,"2024-04-11T21:11:13.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195516,1712869873975,-500.0,0.00027945,2,"2024-04-11T21:11:13.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195517,1712869873985,-500.0,0.00027945,2,"2024-04-11T21:11:13.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195518,1712869873994,-2622.22,0.00027945,2,"2024-04-11T21:11:13.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195519,1712869874004,-500.0,0.00027945,2,"2024-04-11T21:11:14.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195520,1712869874014,-500.0,0.00027945,2,"2024-04-11T21:11:14.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195521,1712869874023,-1850.14,0.00027945,2,"2024-04-11T21:11:14.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195522,1712869874032,-500.0,0.00027945,2,"2024-04-11T21:11:14.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195523,1712869874042,-500.0,0.00027945,2,"2024-04-11T21:11:14.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195524,1712869874052,-500.0,0.00027945,2,"2024-04-11T21:11:14.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195525,1712869874061,-500.0,0.00027945,2,"2024-04-11T21:11:14.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195526,1712869874071,-500.0,0.00027945,2,"2024-04-11T21:11:14.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195527,1712869874080,-500.0,0.00027945,2,"2024-04-11T21:11:14.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195528,1712869874090,-300.0,0.00027945,2,"2024-04-11T21:11:14.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195529,1712869874100,-500.0,0.00027945,2,"2024-04-11T21:11:14.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195530,1712869874109,-500.0,0.00027945,2,"2024-04-11T21:11:14.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195531,1712869874118,-500.0,0.00027945,2,"2024-04-11T21:11:14.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195532,1712869874126,-869.29,0.00027945,2,"2024-04-11T21:11:14.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195533,1712869874136,-500.0,0.00027945,2,"2024-04-11T21:11:14.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195534,1712869874145,-500.0,0.00027945,2,"2024-04-11T21:11:14.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195535,1712869874154,-933.06,0.00027945,2,"2024-04-11T21:11:14.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195536,1712869874163,-722.11,0.00027945,2,"2024-04-11T21:11:14.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195537,1712869874173,-500.0,0.00027945,2,"2024-04-11T21:11:14.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195538,1712869874182,-500.0,0.00027945,2,"2024-04-11T21:11:14.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195539,1712869874191,-1172.68,0.00027945,2,"2024-04-11T21:11:14.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195540,1712869874201,-243.88022012,0.00027945,2,"2024-04-11T21:11:14.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195541,1712869874210,-500.0,0.00027945,2,"2024-04-11T21:11:14.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195542,1712869874219,-500.0,0.00027945,2,"2024-04-11T21:11:14.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195543,1712869874229,-500.0,0.00027945,2,"2024-04-11T21:11:14.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195544,1712869874238,-500.0,0.00027945,2,"2024-04-11T21:11:14.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195545,1712869874248,-1203.46,0.00027945,2,"2024-04-11T21:11:14.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195546,1712869874257,-993.8,0.00027945,2,"2024-04-11T21:11:14.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195547,1712869874267,-500.0,0.00027945,2,"2024-04-11T21:11:14.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195548,1712869874276,-500.0,0.00027945,2,"2024-04-11T21:11:14.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195549,1712869874285,-500.0,0.00027945,2,"2024-04-11T21:11:14.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195550,1712869874294,-500.0,0.00027945,2,"2024-04-11T21:11:14.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195551,1712869874303,-500.0,0.00027945,2,"2024-04-11T21:11:14.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195552,1712869874312,-402.86904629,0.00027945,2,"2024-04-11T21:11:14.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195553,1712869874322,-500.0,0.00027945,2,"2024-04-11T21:11:14.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195554,1712869874331,-150.0,0.00027945,2,"2024-04-11T21:11:14.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195555,1712869874342,-500.0,0.00027945,2,"2024-04-11T21:11:14.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195556,1712869874354,-1318.86,0.00027945,2,"2024-04-11T21:11:14.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195557,1712869874364,-879.12,0.00027945,2,"2024-04-11T21:11:14.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195558,1712869874373,-1664.67,0.00027945,2,"2024-04-11T21:11:14.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195559,1712869874383,-500.0,0.00027945,2,"2024-04-11T21:11:14.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195560,1712869874392,-500.0,0.00027945,2,"2024-04-11T21:11:14.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195561,1712869874402,-500.0,0.00027945,2,"2024-04-11T21:11:14.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195562,1712869874411,-500.0,0.00027945,2,"2024-04-11T21:11:14.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195563,1712869874420,-500.0,0.00027945,2,"2024-04-11T21:11:14.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195564,1712869874430,-500.0,0.00027945,2,"2024-04-11T21:11:14.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195565,1712869874439,-553.15,0.00027945,2,"2024-04-11T21:11:14.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195566,1712869874450,-916.81,0.00027945,2,"2024-04-11T21:11:14.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195567,1712869874459,-500.0,0.00027945,2,"2024-04-11T21:11:14.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195568,1712869874468,-923.4,0.00027945,2,"2024-04-11T21:11:14.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195569,1712869874478,-1597.09,0.00027945,2,"2024-04-11T21:11:14.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195570,1712869874487,-500.0,0.00027945,2,"2024-04-11T21:11:14.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195571,1712869874496,-500.0,0.00027945,2,"2024-04-11T21:11:14.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195572,1712869874506,-500.0,0.00027945,2,"2024-04-11T21:11:14.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195573,1712869874515,-500.0,0.00027945,2,"2024-04-11T21:11:14.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195574,1712869874525,-500.0,0.00027945,2,"2024-04-11T21:11:14.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195575,1712869874535,-500.0,0.00027945,2,"2024-04-11T21:11:14.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195576,1712869874545,-500.0,0.00027945,2,"2024-04-11T21:11:14.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195577,1712869874555,-500.0,0.00027945,2,"2024-04-11T21:11:14.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195578,1712869874565,-500.0,0.00027945,2,"2024-04-11T21:11:14.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195579,1712869874574,-500.0,0.00027945,2,"2024-04-11T21:11:14.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195580,1712869874584,-1225.4,0.00027945,2,"2024-04-11T21:11:14.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195581,1712869874595,-500.0,0.00027945,2,"2024-04-11T21:11:14.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195582,1712869874604,-500.0,0.00027945,2,"2024-04-11T21:11:14.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195583,1712869874613,-500.0,0.00027945,2,"2024-04-11T21:11:14.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195584,1712869874622,-538.92002619,0.00027945,2,"2024-04-11T21:11:14.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195585,1712869874632,-1736.6,0.00027945,2,"2024-04-11T21:11:14.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195586,1712869874642,-1687.78,0.00027945,2,"2024-04-11T21:11:14.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195587,1712869874652,-533.65,0.00027945,2,"2024-04-11T21:11:14.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195588,1712869874661,-500.0,0.00027945,2,"2024-04-11T21:11:14.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195589,1712869874670,-500.0,0.00027945,2,"2024-04-11T21:11:14.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195590,1712869874680,-500.0,0.00027945,2,"2024-04-11T21:11:14.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195591,1712869874690,-500.0,0.00027945,2,"2024-04-11T21:11:14.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195592,1712869874699,-500.0,0.00027945,2,"2024-04-11T21:11:14.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195593,1712869874710,-500.0,0.00027945,2,"2024-04-11T21:11:14.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195594,1712869874720,-892.21,0.00027945,2,"2024-04-11T21:11:14.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195595,1712869874730,-500.0,0.00027945,2,"2024-04-11T21:11:14.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195596,1712869874739,-698.09,0.00027945,2,"2024-04-11T21:11:14.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195597,1712869874749,-500.0,0.00027945,2,"2024-04-11T21:11:14.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195598,1712869874759,-500.0,0.00027945,2,"2024-04-11T21:11:14.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195599,1712869875004,-500.0,0.00027945,2,"2024-04-11T21:11:15.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195600,1712869875015,-500.0,0.00027945,2,"2024-04-11T21:11:15.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195601,1712869875026,-500.0,0.00027945,2,"2024-04-11T21:11:15.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195602,1712869875036,-500.0,0.00027945,2,"2024-04-11T21:11:15.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195603,1712869875046,-500.0,0.00027945,2,"2024-04-11T21:11:15.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195604,1712869875056,-500.0,0.00027945,2,"2024-04-11T21:11:15.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195605,1712869875066,-1618.97,0.00027945,2,"2024-04-11T21:11:15.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195606,1712869875075,-500.0,0.00027945,2,"2024-04-11T21:11:15.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195607,1712869875084,-500.0,0.00027945,2,"2024-04-11T21:11:15.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195608,1712869875095,-500.0,0.00027945,2,"2024-04-11T21:11:15.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195609,1712869875104,-500.0,0.00027945,2,"2024-04-11T21:11:15.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195610,1712869875113,-500.0,0.00027945,2,"2024-04-11T21:11:15.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195611,1712869875122,-998.14,0.00027945,2,"2024-04-11T21:11:15.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195612,1712869875130,-500.0,0.00027945,2,"2024-04-11T21:11:15.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195613,1712869875140,-500.0,0.00027945,2,"2024-04-11T21:11:15.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195614,1712869875150,-500.0,0.00027945,2,"2024-04-11T21:11:15.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195615,1712869875159,-500.0,0.00027945,2,"2024-04-11T21:11:15.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195616,1712869875169,-500.0,0.00027945,2,"2024-04-11T21:11:15.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195617,1712869875179,-500.0,0.00027945,2,"2024-04-11T21:11:15.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195618,1712869875190,-500.0,0.00027945,2,"2024-04-11T21:11:15.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195619,1712869875199,-377.90597377,0.00027945,2,"2024-04-11T21:11:15.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195620,1712869875210,-1890.51,0.00027945,2,"2024-04-11T21:11:15.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195621,1712869875220,-827.22,0.00027945,2,"2024-04-11T21:11:15.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195622,1712869875230,-500.0,0.00027945,2,"2024-04-11T21:11:15.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195623,1712869875239,-500.0,0.00027945,2,"2024-04-11T21:11:15.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195624,1712869875250,-500.0,0.00027945,2,"2024-04-11T21:11:15.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195625,1712869875259,-500.0,0.00027945,2,"2024-04-11T21:11:15.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195626,1712869875269,-531.49247348,0.00027945,2,"2024-04-11T21:11:15.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195627,1712869875279,-500.0,0.00027945,2,"2024-04-11T21:11:15.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195628,1712869875289,-500.0,0.00027945,2,"2024-04-11T21:11:15.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195629,1712869875298,-500.0,0.00027945,2,"2024-04-11T21:11:15.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195630,1712869875307,-500.0,0.00027945,2,"2024-04-11T21:11:15.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195631,1712869875318,-1646.03,0.00027945,2,"2024-04-11T21:11:15.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195632,1712869875327,-500.0,0.00027945,2,"2024-04-11T21:11:15.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195633,1712869875337,-911.48,0.00027945,2,"2024-04-11T21:11:15.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195634,1712869875349,-767.01,0.00027945,2,"2024-04-11T21:11:15.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195635,1712869875359,-500.0,0.00027945,2,"2024-04-11T21:11:15.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195636,1712869875370,-1116.76,0.00027945,2,"2024-04-11T21:11:15.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195637,1712869875380,-500.0,0.00027945,2,"2024-04-11T21:11:15.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195638,1712869875390,-500.0,0.00027945,2,"2024-04-11T21:11:15.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195639,1712869875401,-570.82,0.00027945,2,"2024-04-11T21:11:15.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195640,1712869875411,-1022.77,0.00027945,2,"2024-04-11T21:11:15.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195641,1712869875422,-500.0,0.00027945,2,"2024-04-11T21:11:15.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195642,1712869875432,-500.0,0.00027945,2,"2024-04-11T21:11:15.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195643,1712869875442,-500.0,0.00027945,2,"2024-04-11T21:11:15.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195644,1712869875453,-831.5,0.00027945,2,"2024-04-11T21:11:15.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195645,1712869875462,-500.0,0.00027945,2,"2024-04-11T21:11:15.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195646,1712869875474,-680.97,0.00027945,2,"2024-04-11T21:11:15.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195647,1712869875483,-500.0,0.00027945,2,"2024-04-11T21:11:15.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195648,1712869875492,-500.0,0.00027945,2,"2024-04-11T21:11:15.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195649,1712869875502,-752.98,0.00027945,2,"2024-04-11T21:11:15.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195650,1712869875511,-500.0,0.00027945,2,"2024-04-11T21:11:15.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195651,1712869875520,-500.0,0.00027945,2,"2024-04-11T21:11:15.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195652,1712869875531,-500.0,0.00027945,2,"2024-04-11T21:11:15.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195653,1712869875541,-500.0,0.00027945,2,"2024-04-11T21:11:15.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195654,1712869875550,-500.0,0.00027945,2,"2024-04-11T21:11:15.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195655,1712869875560,-500.0,0.00027945,2,"2024-04-11T21:11:15.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195656,1712869875569,-500.0,0.00027945,2,"2024-04-11T21:11:15.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195657,1712869875578,-500.0,0.00027945,2,"2024-04-11T21:11:15.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195658,1712869875588,-500.0,0.00027945,2,"2024-04-11T21:11:15.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195659,1712869875599,-814.1,0.00027945,2,"2024-04-11T21:11:15.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195660,1712869875608,-1499.79,0.00027945,2,"2024-04-11T21:11:15.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195661,1712869875617,-7400.19,0.00027945,2,"2024-04-11T21:11:15.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195662,1712869875626,-500.0,0.00027945,2,"2024-04-11T21:11:15.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195663,1712869875635,-500.0,0.00027945,2,"2024-04-11T21:11:15.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195664,1712869875645,-1023.14,0.00027945,2,"2024-04-11T21:11:15.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195665,1712869875654,-700.72,0.00027945,2,"2024-04-11T21:11:15.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195666,1712869875664,-500.0,0.00027945,2,"2024-04-11T21:11:15.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195667,1712869875673,-500.0,0.00027945,2,"2024-04-11T21:11:15.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195668,1712869875682,-500.0,0.00027945,2,"2024-04-11T21:11:15.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195669,1712869875691,-613.53744782,0.00027945,2,"2024-04-11T21:11:15.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195670,1712869875700,-950.09,0.00027945,2,"2024-04-11T21:11:15.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195671,1712869875709,-1871.77,0.00027945,2,"2024-04-11T21:11:15.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195672,1712869875718,-500.0,0.00027945,2,"2024-04-11T21:11:15.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195673,1712869875727,-3724.71,0.00027945,2,"2024-04-11T21:11:15.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195674,1712869875736,-5395.14,0.00027945,2,"2024-04-11T21:11:15.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195675,1712869875746,-1464.27,0.00027945,2,"2024-04-11T21:11:15.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195676,1712869875755,-978.66,0.00027945,2,"2024-04-11T21:11:15.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195677,1712869875764,-500.0,0.00027945,2,"2024-04-11T21:11:15.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195678,1712869875773,-500.0,0.00027945,2,"2024-04-11T21:11:15.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195679,1712869875782,-500.0,0.00027945,2,"2024-04-11T21:11:15.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195680,1712869875791,-597.19080736,0.00027945,2,"2024-04-11T21:11:15.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195681,1712869875801,-500.0,0.00027945,2,"2024-04-11T21:11:15.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195682,1712869875810,-693.58,0.00027945,2,"2024-04-11T21:11:15.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195683,1712869875820,-500.0,0.00027945,2,"2024-04-11T21:11:15.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195684,1712869875831,-500.0,0.00027945,2,"2024-04-11T21:11:15.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195685,1712869875841,-500.0,0.00027945,2,"2024-04-11T21:11:15.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195686,1712869875852,-984.51,0.00027945,2,"2024-04-11T21:11:15.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195687,1712869875861,-500.0,0.00027945,2,"2024-04-11T21:11:15.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195688,1712869875872,-500.0,0.00027945,2,"2024-04-11T21:11:15.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195689,1712869875881,-500.0,0.00027945,2,"2024-04-11T21:11:15.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195690,1712869875890,-500.0,0.00027945,2,"2024-04-11T21:11:15.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195691,1712869875900,-500.0,0.00027945,2,"2024-04-11T21:11:15.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195692,1712869875909,-500.0,0.00027945,2,"2024-04-11T21:11:15.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195693,1712869875918,-500.0,0.00027945,2,"2024-04-11T21:11:15.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195694,1712869875928,-500.0,0.00027945,2,"2024-04-11T21:11:15.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195695,1712869875938,-500.0,0.00027945,2,"2024-04-11T21:11:15.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195696,1712869875948,-500.0,0.00027945,2,"2024-04-11T21:11:15.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195697,1712869875959,-500.0,0.00027945,2,"2024-04-11T21:11:15.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195698,1712869875969,-500.0,0.00027945,2,"2024-04-11T21:11:15.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195699,1712869875978,-570.84853379,0.00027945,2,"2024-04-11T21:11:15.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195700,1712869875988,-4620.04,0.00027945,2,"2024-04-11T21:11:15.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195701,1712869875999,-500.0,0.00027945,2,"2024-04-11T21:11:15.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195702,1712869876009,-500.0,0.00027945,2,"2024-04-11T21:11:16.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195703,1712869876018,-934.17,0.00027945,2,"2024-04-11T21:11:16.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195704,1712869876027,-1543.03,0.00027945,2,"2024-04-11T21:11:16.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195705,1712869876037,-1300.92,0.00027945,2,"2024-04-11T21:11:16.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195706,1712869876047,-5425.41,0.00027945,2,"2024-04-11T21:11:16.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195707,1712869876056,-500.0,0.00027945,2,"2024-04-11T21:11:16.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195708,1712869876066,-500.0,0.00027945,2,"2024-04-11T21:11:16.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195709,1712869876075,-500.0,0.00027945,2,"2024-04-11T21:11:16.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195710,1712869876084,-1214.31,0.00027945,2,"2024-04-11T21:11:16.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195711,1712869876095,-788.68,0.00027945,2,"2024-04-11T21:11:16.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195712,1712869876105,-500.0,0.00027945,2,"2024-04-11T21:11:16.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195713,1712869876115,-500.0,0.00027945,2,"2024-04-11T21:11:16.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195714,1712869876126,-613.33,0.00027945,2,"2024-04-11T21:11:16.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195715,1712869876136,-500.0,0.00027945,2,"2024-04-11T21:11:16.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195716,1712869876146,-500.0,0.00027945,2,"2024-04-11T21:11:16.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195717,1712869876155,-827.37,0.00027945,2,"2024-04-11T21:11:16.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195718,1712869876165,-500.0,0.00027945,2,"2024-04-11T21:11:16.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195719,1712869876175,-1948.7,0.00027945,2,"2024-04-11T21:11:16.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195720,1712869876185,-500.0,0.00027945,2,"2024-04-11T21:11:16.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195721,1712869876194,-1593.55,0.00027945,2,"2024-04-11T21:11:16.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195722,1712869876203,-9749.83,0.00027945,2,"2024-04-11T21:11:16.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195723,1712869876212,-500.0,0.00027945,2,"2024-04-11T21:11:16.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195724,1712869876222,-584.98376709,0.00027945,2,"2024-04-11T21:11:16.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195725,1712869876231,-500.0,0.00027945,2,"2024-04-11T21:11:16.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195726,1712869876242,-2131.76,0.00027945,2,"2024-04-11T21:11:16.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195727,1712869876252,-500.0,0.00027945,2,"2024-04-11T21:11:16.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195728,1712869876262,-500.0,0.00027945,2,"2024-04-11T21:11:16.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195729,1712869876272,-1560.14,0.00027945,2,"2024-04-11T21:11:16.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195730,1712869876282,-1518.32,0.00027945,2,"2024-04-11T21:11:16.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195731,1712869876291,-1413.3,0.00027945,2,"2024-04-11T21:11:16.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195732,1712869876300,-500.0,0.00027945,2,"2024-04-11T21:11:16.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195733,1712869876310,-661.44,0.00027945,2,"2024-04-11T21:11:16.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195734,1712869876320,-500.0,0.00027945,2,"2024-04-11T21:11:16.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195735,1712869876330,-5230.96,0.00027945,2,"2024-04-11T21:11:16.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195736,1712869876340,-2479.01,0.00027945,2,"2024-04-11T21:11:16.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195737,1712869876355,-500.0,0.00027945,2,"2024-04-11T21:11:16.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195738,1712869876368,-500.0,0.00027945,2,"2024-04-11T21:11:16.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195739,1712869876377,-3647.95,0.00027945,2,"2024-04-11T21:11:16.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195740,1712869876386,-1464.2,0.00027945,2,"2024-04-11T21:11:16.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195741,1712869876397,-500.0,0.00027945,2,"2024-04-11T21:11:16.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195742,1712869876407,-1527.36,0.00027945,2,"2024-04-11T21:11:16.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195743,1712869876416,-500.0,0.00027945,2,"2024-04-11T21:11:16.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195744,1712869876426,-500.0,0.00027945,2,"2024-04-11T21:11:16.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195745,1712869876435,-500.0,0.00027945,2,"2024-04-11T21:11:16.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195746,1712869876445,-1358.23,0.00027945,2,"2024-04-11T21:11:16.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195747,1712869876455,-1020.16,0.00027945,2,"2024-04-11T21:11:16.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195748,1712869876466,-668.8,0.00027945,2,"2024-04-11T21:11:16.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195749,1712869876475,-500.0,0.00027945,2,"2024-04-11T21:11:16.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195750,1712869876485,-11162.19,0.00027945,2,"2024-04-11T21:11:16.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195751,1712869876495,-500.0,0.00027945,2,"2024-04-11T21:11:16.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195752,1712869876507,-31183.5487422,0.00027945,2,"2024-04-11T21:11:16.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195753,1712869929576,-9901.2312578,0.00027945,2,"2024-04-11T21:12:09.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195754,1712869929586,-3874.31,0.00027945,2,"2024-04-11T21:12:09.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195755,1712869929595,-500.0,0.00027945,2,"2024-04-11T21:12:09.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195756,1712869929604,-500.0,0.00027945,2,"2024-04-11T21:12:09.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195757,1712869929614,-740.63,0.00027945,2,"2024-04-11T21:12:09.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195758,1712869929623,-500.0,0.00027945,2,"2024-04-11T21:12:09.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195759,1712869929634,-500.0,0.00027945,2,"2024-04-11T21:12:09.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195760,1712869929643,-500.0,0.00027945,2,"2024-04-11T21:12:09.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195761,1712869929653,-500.0,0.00027945,2,"2024-04-11T21:12:09.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195762,1712869929663,-500.0,0.00027945,2,"2024-04-11T21:12:09.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195763,1712869929672,-500.0,0.00027945,2,"2024-04-11T21:12:09.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195764,1712869929682,-500.0,0.00027945,2,"2024-04-11T21:12:09.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195765,1712869929692,-500.0,0.00027945,2,"2024-04-11T21:12:09.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195766,1712869929701,-548.57,0.00027945,2,"2024-04-11T21:12:09.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195767,1712869929711,-1513.09,0.00027945,2,"2024-04-11T21:12:09.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195768,1712869929721,-7785.82,0.00027945,2,"2024-04-11T21:12:09.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195769,1712869929731,-8421.98,0.00027945,2,"2024-04-11T21:12:09.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195770,1712869929741,-567.17,0.00027945,2,"2024-04-11T21:12:09.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195771,1712869929751,-500.0,0.00027945,2,"2024-04-11T21:12:09.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195772,1712869929761,-3631.93,0.00027945,2,"2024-04-11T21:12:09.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195773,1712869929770,-3207.81,0.00027945,2,"2024-04-11T21:12:09.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195774,1712869929780,-12662.48,0.00027945,2,"2024-04-11T21:12:09.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195775,1712869929790,-500.0,0.00027945,2,"2024-04-11T21:12:09.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195776,1712869929799,-500.0,0.00027945,2,"2024-04-11T21:12:09.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195777,1712869929809,-2311.09,0.00027945,2,"2024-04-11T21:12:09.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195778,1712869929818,-500.0,0.00027945,2,"2024-04-11T21:12:09.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195779,1712869929828,-921.98,0.00027945,2,"2024-04-11T21:12:09.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195780,1712869929837,-500.0,0.00027945,2,"2024-04-11T21:12:09.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195781,1712869929847,-500.0,0.00027945,2,"2024-04-11T21:12:09.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195782,1712869929856,-500.0,0.00027945,2,"2024-04-11T21:12:09.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195783,1712869929865,-500.0,0.00027945,2,"2024-04-11T21:12:09.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195784,1712869929875,-1525.4,0.00027945,2,"2024-04-11T21:12:09.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195785,1712869929885,-500.0,0.00027945,2,"2024-04-11T21:12:09.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195786,1712869929904,-1851.69,0.00027945,2,"2024-04-11T21:12:09.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195787,1712869929915,-875.02,0.00027945,2,"2024-04-11T21:12:09.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195788,1712869929924,-3131.37,0.00027945,2,"2024-04-11T21:12:09.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195789,1712869929934,-7402.21,0.00027945,2,"2024-04-11T21:12:09.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195790,1712869929944,-500.0,0.00027945,2,"2024-04-11T21:12:09.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195791,1712869929953,-500.0,0.00027945,2,"2024-04-11T21:12:09.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195792,1712869929963,-500.0,0.00027945,2,"2024-04-11T21:12:09.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195793,1712869929973,-500.0,0.00027945,2,"2024-04-11T21:12:09.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195794,1712869929982,-2709.87,0.00027945,2,"2024-04-11T21:12:09.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195795,1712869929994,-500.0,0.00027945,2,"2024-04-11T21:12:09.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195796,1712869930003,-500.0,0.00027945,2,"2024-04-11T21:12:10.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195797,1712869930013,-500.0,0.00027945,2,"2024-04-11T21:12:10.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195798,1712869930023,-500.0,0.00027945,2,"2024-04-11T21:12:10.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195799,1712869930032,-1503.27,0.00027945,2,"2024-04-11T21:12:10.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195800,1712869930042,-500.0,0.00027945,2,"2024-04-11T21:12:10.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195801,1712869930051,-2499.54,0.00027945,2,"2024-04-11T21:12:10.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195802,1712869930061,-390.95,0.00027945,2,"2024-04-11T21:12:10.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195803,1712869930070,-650.21,0.00027945,2,"2024-04-11T21:12:10.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195804,1712869930079,-500.0,0.00027945,2,"2024-04-11T21:12:10.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195805,1712869930088,-500.0,0.00027945,2,"2024-04-11T21:12:10.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195806,1712869930098,-5388.34,0.00027945,2,"2024-04-11T21:12:10.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195807,1712869930107,-1676.04,0.00027945,2,"2024-04-11T21:12:10.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195808,1712869930117,-500.0,0.00027945,2,"2024-04-11T21:12:10.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195809,1712869930126,-2309.38,0.00027945,2,"2024-04-11T21:12:10.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195810,1712869930137,-1703.86,0.00027945,2,"2024-04-11T21:12:10.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195811,1712869930146,-643.01,0.00027945,2,"2024-04-11T21:12:10.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195812,1712869930156,-5653.29,0.00027945,2,"2024-04-11T21:12:10.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195813,1712869930165,-928.47,0.00027945,2,"2024-04-11T21:12:10.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195814,1712869930174,-500.0,0.00027945,2,"2024-04-11T21:12:10.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195815,1712869930184,-790.7,0.00027945,2,"2024-04-11T21:12:10.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195816,1712869930193,-500.0,0.00027945,2,"2024-04-11T21:12:10.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195817,1712869930203,-500.0,0.00027945,2,"2024-04-11T21:12:10.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195818,1712869930212,-2381.75,0.00027945,2,"2024-04-11T21:12:10.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195819,1712869930221,-241.78824192,0.00027945,2,"2024-04-11T21:12:10.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195820,1712869930231,-852.74,0.00027945,2,"2024-04-11T21:12:10.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195821,1712869930240,-2994.14,0.00027945,2,"2024-04-11T21:12:10.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195822,1712869930249,-500.0,0.00027945,2,"2024-04-11T21:12:10.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195823,1712869930259,-500.0,0.00027945,2,"2024-04-11T21:12:10.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195824,1712869930268,-4680.33,0.00027945,2,"2024-04-11T21:12:10.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195825,1712869930278,-21256.33,0.00027945,2,"2024-04-11T21:12:10.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195826,1712869930510,-989.07,0.00027945,2,"2024-04-11T21:12:10.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195827,1712869930521,-2204.86,0.00027945,2,"2024-04-11T21:12:10.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195828,1712869930530,-5675.36,0.00027945,2,"2024-04-11T21:12:10.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195829,1712869930540,-500.0,0.00027945,2,"2024-04-11T21:12:10.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195830,1712869930549,-660.51,0.00027945,2,"2024-04-11T21:12:10.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195831,1712869930559,-2867.21,0.00027945,2,"2024-04-11T21:12:10.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195832,1712869930568,-500.0,0.00027945,2,"2024-04-11T21:12:10.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195833,1712869930578,-500.0,0.00027945,2,"2024-04-11T21:12:10.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195834,1712869930587,-1346.35,0.00027945,2,"2024-04-11T21:12:10.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195835,1712869930597,-500.0,0.00027945,2,"2024-04-11T21:12:10.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195836,1712869930606,-500.0,0.00027945,2,"2024-04-11T21:12:10.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195837,1712869930615,-602.91775118,0.00027945,2,"2024-04-11T21:12:10.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195838,1712869930624,-500.0,0.00027945,2,"2024-04-11T21:12:10.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195839,1712869930635,-500.0,0.00027945,2,"2024-04-11T21:12:10.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195840,1712869930644,-2960.74,0.00027945,2,"2024-04-11T21:12:10.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195841,1712869930653,-887.19,0.00027945,2,"2024-04-11T21:12:10.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195842,1712869930663,-1179.12,0.00027945,2,"2024-04-11T21:12:10.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195843,1712869930673,-500.0,0.00027945,2,"2024-04-11T21:12:10.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195844,1712869930682,-1283.97,0.00027945,2,"2024-04-11T21:12:10.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195845,1712869930691,-500.0,0.00027945,2,"2024-04-11T21:12:10.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195846,1712869930700,-500.0,0.00027945,2,"2024-04-11T21:12:10.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195847,1712869930709,-872.68,0.00027945,2,"2024-04-11T21:12:10.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195848,1712869930719,-1502.33,0.00027945,2,"2024-04-11T21:12:10.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195849,1712869930728,-500.0,0.00027945,2,"2024-04-11T21:12:10.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195850,1712869930738,-278.10630877,0.00027945,2,"2024-04-11T21:12:10.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195851,1712869930747,-10128.26,0.00027945,2,"2024-04-11T21:12:10.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195852,1712869930757,-683.97,0.00027945,2,"2024-04-11T21:12:10.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195853,1712869930766,-500.0,0.00027945,2,"2024-04-11T21:12:10.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195854,1712869930776,-623.58,0.00027945,2,"2024-04-11T21:12:10.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195855,1712869930785,-500.0,0.00027945,2,"2024-04-11T21:12:10.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195856,1712869930795,-500.0,0.00027945,2,"2024-04-11T21:12:10.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195857,1712869930806,-1185.71,0.00027945,2,"2024-04-11T21:12:10.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195858,1712869930815,-500.0,0.00027945,2,"2024-04-11T21:12:10.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195859,1712869930825,-500.0,0.00027945,2,"2024-04-11T21:12:10.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195860,1712869930834,-1427.1,0.00027945,2,"2024-04-11T21:12:10.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195861,1712869930843,-2367.24,0.00027945,2,"2024-04-11T21:12:10.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195862,1712869930853,-500.0,0.00027945,2,"2024-04-11T21:12:10.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195863,1712869930862,-500.0,0.00027945,2,"2024-04-11T21:12:10.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195864,1712869930872,-2143.26,0.00027945,2,"2024-04-11T21:12:10.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195865,1712869930882,-500.0,0.00027945,2,"2024-04-11T21:12:10.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195866,1712869930891,-1106.87,0.00027945,2,"2024-04-11T21:12:10.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195867,1712869930901,-2686.26,0.00027945,2,"2024-04-11T21:12:10.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195868,1712869930910,-2721.81,0.00027945,2,"2024-04-11T21:12:10.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195869,1712869930920,-3567.1,0.00027945,2,"2024-04-11T21:12:10.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195870,1712869930929,-500.0,0.00027945,2,"2024-04-11T21:12:10.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195871,1712869930938,-500.0,0.00027945,2,"2024-04-11T21:12:10.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195872,1712869930948,-3548.97,0.00027945,2,"2024-04-11T21:12:10.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195873,1712869930958,-1844.22,0.00027945,2,"2024-04-11T21:12:10.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195874,1712869930967,-500.0,0.00027945,2,"2024-04-11T21:12:10.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195875,1712869930976,-19344.8,0.00027945,2,"2024-04-11T21:12:10.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195876,1712869930986,-500.0,0.00027945,2,"2024-04-11T21:12:10.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195877,1712869930995,-537.03,0.00027945,2,"2024-04-11T21:12:10.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195878,1712869931005,-1228.02,0.00027945,2,"2024-04-11T21:12:11.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195879,1712869931014,-500.0,0.00027945,2,"2024-04-11T21:12:11.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195880,1712869931023,-3053.42,0.00027945,2,"2024-04-11T21:12:11.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195881,1712869931032,-4239.16,0.00027945,2,"2024-04-11T21:12:11.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195882,1712869931041,-1745.12,0.00027945,2,"2024-04-11T21:12:11.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195883,1712869931050,-500.0,0.00027945,2,"2024-04-11T21:12:11.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195884,1712869931060,-3035.53,0.00027945,2,"2024-04-11T21:12:11.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195885,1712869931070,-500.0,0.00027945,2,"2024-04-11T21:12:11.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195886,1712869931079,-500.0,0.00027945,2,"2024-04-11T21:12:11.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195887,1712869931088,-4808.47,0.00027945,2,"2024-04-11T21:12:11.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195888,1712869931097,-2664.5,0.00027945,2,"2024-04-11T21:12:11.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195889,1712869931107,-1373.93,0.00027945,2,"2024-04-11T21:12:11.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195890,1712869931116,-505.74,0.00027945,2,"2024-04-11T21:12:11.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195891,1712869931126,-3190.86,0.00027945,2,"2024-04-11T21:12:11.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195892,1712869931136,-500.0,0.00027945,2,"2024-04-11T21:12:11.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195893,1712869931145,-738.07,0.00027945,2,"2024-04-11T21:12:11.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195894,1712869931155,-1109.77,0.00027945,2,"2024-04-11T21:12:11.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195895,1712869931164,-1400.98,0.00027945,2,"2024-04-11T21:12:11.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195896,1712869931173,-2221.72,0.00027945,2,"2024-04-11T21:12:11.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195897,1712869931182,-500.0,0.00027945,2,"2024-04-11T21:12:11.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195898,1712869931192,-500.0,0.00027945,2,"2024-04-11T21:12:11.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195899,1712869931202,-17424.44,0.00027945,2,"2024-04-11T21:12:11.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195900,1712869931211,-2263.75,0.00027945,2,"2024-04-11T21:12:11.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195901,1712869931221,-1128.64,0.00027945,2,"2024-04-11T21:12:11.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195902,1712869931230,-612.74,0.00027945,2,"2024-04-11T21:12:11.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195903,1712869931239,-1502.24,0.00027945,2,"2024-04-11T21:12:11.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195904,1712869931249,-500.0,0.00027945,2,"2024-04-11T21:12:11.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195905,1712869931258,-17072.27,0.00027945,2,"2024-04-11T21:12:11.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195906,1712869931267,-500.0,0.00027945,2,"2024-04-11T21:12:11.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195907,1712869931276,-500.0,0.00027945,2,"2024-04-11T21:12:11.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195908,1712869931285,-609.04923461,0.00027945,2,"2024-04-11T21:12:11.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195909,1712869931295,-3052.22,0.00027945,2,"2024-04-11T21:12:11.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195910,1712869931304,-500.0,0.00027945,2,"2024-04-11T21:12:11.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195911,1712869931314,-3640.47,0.00027945,2,"2024-04-11T21:12:11.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195912,1712869931323,-500.0,0.00027945,2,"2024-04-11T21:12:11.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195913,1712869931333,-500.0,0.00027945,2,"2024-04-11T21:12:11.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195914,1712869931342,-1957.97,0.00027945,2,"2024-04-11T21:12:11.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195915,1712869931351,-955.9,0.00027945,2,"2024-04-11T21:12:11.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195916,1712869931361,-500.0,0.00027945,2,"2024-04-11T21:12:11.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195917,1712869931371,-500.0,0.00027945,2,"2024-04-11T21:12:11.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195918,1712869931385,-500.0,0.00027945,2,"2024-04-11T21:12:11.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195919,1712869931395,-500.0,0.00027945,2,"2024-04-11T21:12:11.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195920,1712869931404,-3659.25,0.00027945,2,"2024-04-11T21:12:11.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195921,1712869931412,-5766.3,0.00027945,2,"2024-04-11T21:12:11.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195922,1712869931422,-500.0,0.00027945,2,"2024-04-11T21:12:11.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195923,1712869931431,-500.0,0.00027945,2,"2024-04-11T21:12:11.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195924,1712869931440,-3575.16,0.00027945,2,"2024-04-11T21:12:11.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195925,1712869931450,-711.78,0.00027945,2,"2024-04-11T21:12:11.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195926,1712869931462,-500.0,0.00027945,2,"2024-04-11T21:12:11.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195927,1712869931472,-7639.5,0.00027945,2,"2024-04-11T21:12:11.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195928,1712869931482,-500.0,0.00027945,2,"2024-04-11T21:12:11.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195929,1712869931491,-527.31531261,0.00027945,2,"2024-04-11T21:12:11.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195930,1712869931501,-500.0,0.00027945,2,"2024-04-11T21:12:11.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195931,1712869931510,-1392.31,0.00027945,2,"2024-04-11T21:12:11.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195932,1712869931519,-500.0,0.00027945,2,"2024-04-11T21:12:11.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195933,1712869931529,-7389.58,0.00027945,2,"2024-04-11T21:12:11.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195934,1712869931538,-500.0,0.00027945,2,"2024-04-11T21:12:11.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195935,1712869931548,-3014.69,0.00027945,2,"2024-04-11T21:12:11.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195936,1712869931557,-626.35,0.00027945,2,"2024-04-11T21:12:11.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195937,1712869931566,-500.0,0.00027945,2,"2024-04-11T21:12:11.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195938,1712869931576,-2191.02,0.00027945,2,"2024-04-11T21:12:11.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195939,1712869931585,-5336.03,0.00027945,2,"2024-04-11T21:12:11.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195940,1712869931595,-4291.51,0.00027945,2,"2024-04-11T21:12:11.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195941,1712869931604,-1051.14,0.00027945,2,"2024-04-11T21:12:11.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195942,1712869931614,-500.0,0.00027945,2,"2024-04-11T21:12:11.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195943,1712869931623,-604.03,0.00027945,2,"2024-04-11T21:12:11.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195944,1712869931633,-500.0,0.00027945,2,"2024-04-11T21:12:11.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195945,1712869931642,-52708.74,0.00027945,2,"2024-04-11T21:12:11.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195946,1712869931652,-500.0,0.00027945,2,"2024-04-11T21:12:11.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195947,1712869931661,-277.11133044,0.00027945,2,"2024-04-11T21:12:11.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195948,1712869931672,-500.0,0.00027945,2,"2024-04-11T21:12:11.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195949,1712869931681,-3260.75,0.00027945,2,"2024-04-11T21:12:11.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195950,1712869931690,-5115.15,0.00027945,2,"2024-04-11T21:12:11.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195951,1712869931700,-882.87,0.00027945,2,"2024-04-11T21:12:11.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195952,1712869931710,-500.0,0.00027945,2,"2024-04-11T21:12:11.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195953,1712869931719,-500.0,0.00027945,2,"2024-04-11T21:12:11.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195954,1712869931729,-500.0,0.00027945,2,"2024-04-11T21:12:11.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195955,1712869931738,-5854.93,0.00027945,2,"2024-04-11T21:12:11.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195956,1712869931748,-500.0,0.00027945,2,"2024-04-11T21:12:11.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195957,1712869931757,-916.85,0.00027945,2,"2024-04-11T21:12:11.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195958,1712869931767,-8061.26,0.00027945,2,"2024-04-11T21:12:11.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195959,1712869931776,-7112.46,0.00027945,2,"2024-04-11T21:12:11.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195960,1712869931785,-745.2,0.00027945,2,"2024-04-11T21:12:11.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195961,1712869931795,-500.0,0.00027945,2,"2024-04-11T21:12:11.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195962,1712869931804,-500.0,0.00027945,2,"2024-04-11T21:12:11.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195963,1712869931815,-6099.37,0.00027945,2,"2024-04-11T21:12:11.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195964,1712869931825,-500.0,0.00027945,2,"2024-04-11T21:12:11.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195965,1712869931834,-259.03325042,0.00027945,2,"2024-04-11T21:12:11.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195966,1712869931843,-1872.85,0.00027945,2,"2024-04-11T21:12:11.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195967,1712869931853,-500.0,0.00027945,2,"2024-04-11T21:12:11.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195968,1712869931862,-1834.17,0.00027945,2,"2024-04-11T21:12:11.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195969,1712869931871,-5187.78,0.00027945,2,"2024-04-11T21:12:11.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195970,1712869931881,-500.0,0.00027945,2,"2024-04-11T21:12:11.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195971,1712869931891,-500.0,0.00027945,2,"2024-04-11T21:12:11.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195972,1712869931900,-500.0,0.00027945,2,"2024-04-11T21:12:11.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195973,1712869931910,-1268.14,0.00027945,2,"2024-04-11T21:12:11.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195974,1712869931919,-1960.92,0.00027945,2,"2024-04-11T21:12:11.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195975,1712869931928,-500.0,0.00027945,2,"2024-04-11T21:12:11.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195976,1712869931938,-500.0,0.00027945,2,"2024-04-11T21:12:11.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195977,1712869931947,-3993.87,0.00027945,2,"2024-04-11T21:12:11.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195978,1712869931956,-1940.4,0.00027945,2,"2024-04-11T21:12:11.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195979,1712869931966,-1144.44,0.00027945,2,"2024-04-11T21:12:11.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195980,1712869931975,-30065.72,0.00027945,2,"2024-04-11T21:12:11.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195981,1712869931985,-186.11136851,0.00027945,2,"2024-04-11T21:12:11.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195982,1712869931994,-500.0,0.00027945,2,"2024-04-11T21:12:11.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195983,1712869932004,-3922.38,0.00027945,2,"2024-04-11T21:12:12.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195984,1712869932013,-1318.07,0.00027945,2,"2024-04-11T21:12:12.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195985,1712869932022,-1507.79,0.00027945,2,"2024-04-11T21:12:12.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195986,1712869932031,-7272.96,0.00027945,2,"2024-04-11T21:12:12.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195987,1712869932041,-2185.46,0.00027945,2,"2024-04-11T21:12:12.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195988,1712869932050,-500.0,0.00027945,2,"2024-04-11T21:12:12.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195989,1712869932059,-1894.92,0.00027945,2,"2024-04-11T21:12:12.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195990,1712869932069,-500.0,0.00027945,2,"2024-04-11T21:12:12.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195991,1712869932078,-500.0,0.00027945,2,"2024-04-11T21:12:12.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195992,1712869932087,-500.0,0.00027945,2,"2024-04-11T21:12:12.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195993,1712869932097,-739.67,0.00027945,2,"2024-04-11T21:12:12.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195994,1712869932106,-500.0,0.00027945,2,"2024-04-11T21:12:12.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195995,1712869932118,-2576.43,0.00027945,2,"2024-04-11T21:12:12.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195996,1712869932128,-500.0,0.00027945,2,"2024-04-11T21:12:12.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195997,1712869932138,-500.0,0.00027945,2,"2024-04-11T21:12:12.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195998,1712869932148,-752.22,0.00027945,2,"2024-04-11T21:12:12.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322195999,1712869932158,-500.0,0.00027945,2,"2024-04-11T21:12:12.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196000,1712869932167,-500.0,0.00027945,2,"2024-04-11T21:12:12.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196001,1712869932176,-548.63,0.00027945,2,"2024-04-11T21:12:12.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196002,1712869932185,-2674.56,0.00027945,2,"2024-04-11T21:12:12.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196003,1712869932195,-918.8,0.00027945,2,"2024-04-11T21:12:12.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196004,1712869932204,-636.15,0.00027945,2,"2024-04-11T21:12:12.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196005,1712869932214,-500.0,0.00027945,2,"2024-04-11T21:12:12.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196006,1712869932223,-729.18,0.00027945,2,"2024-04-11T21:12:12.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196007,1712869932233,-763.21,0.00027945,2,"2024-04-11T21:12:12.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196008,1712869932242,-3486.04,0.00027945,2,"2024-04-11T21:12:12.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196009,1712869932251,-8034.42,0.00027945,2,"2024-04-11T21:12:12.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196010,1712869932261,-500.0,0.00027945,2,"2024-04-11T21:12:12.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196011,1712869932271,-500.0,0.00027945,2,"2024-04-11T21:12:12.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196012,1712869932280,-500.0,0.00027945,2,"2024-04-11T21:12:12.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196013,1712869932290,-544.38,0.00027945,2,"2024-04-11T21:12:12.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196014,1712869932299,-3850.53,0.00027945,2,"2024-04-11T21:12:12.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196015,1712869932309,-500.0,0.00027945,2,"2024-04-11T21:12:12.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196016,1712869932318,-1687.56,0.00027945,2,"2024-04-11T21:12:12.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196017,1712869932327,-500.0,0.00027945,2,"2024-04-11T21:12:12.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196018,1712869932337,-526.32590144,0.00027945,2,"2024-04-11T21:12:12.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196019,1712869932346,-500.0,0.00027945,2,"2024-04-11T21:12:12.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196020,1712869932356,-4101.12,0.00027945,2,"2024-04-11T21:12:12.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196021,1712869932365,-565.51,0.00027945,2,"2024-04-11T21:12:12.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196022,1712869932377,-2084.11,0.00027945,2,"2024-04-11T21:12:12.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196023,1712869932387,-544.26,0.00027945,2,"2024-04-11T21:12:12.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196024,1712869932396,-500.0,0.00027945,2,"2024-04-11T21:12:12.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196025,1712869932406,-500.0,0.00027945,2,"2024-04-11T21:12:12.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196026,1712869932415,-3404.95,0.00027945,2,"2024-04-11T21:12:12.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196027,1712869932425,-1782.79,0.00027945,2,"2024-04-11T21:12:12.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196028,1712869932434,-510.02,0.00027945,2,"2024-04-11T21:12:12.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196029,1712869932444,-500.0,0.00027945,2,"2024-04-11T21:12:12.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196030,1712869932454,-500.0,0.00027945,2,"2024-04-11T21:12:12.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196031,1712869932464,-314.59892939,0.00027945,2,"2024-04-11T21:12:12.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196032,1712869932474,-500.0,0.00027945,2,"2024-04-11T21:12:12.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196033,1712869932484,-2028.74,0.00027945,2,"2024-04-11T21:12:12.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196034,1712869932494,-500.0,0.00027945,2,"2024-04-11T21:12:12.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196035,1712869932503,-500.0,0.00027945,2,"2024-04-11T21:12:12.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196036,1712869932513,-3939.9,0.00027945,2,"2024-04-11T21:12:12.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196037,1712869932523,-733.75,0.00027945,2,"2024-04-11T21:12:12.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196038,1712869932533,-5901.28,0.00027945,2,"2024-04-11T21:12:12.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196039,1712869932543,-2166.88,0.00027945,2,"2024-04-11T21:12:12.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196040,1712869932553,-500.0,0.00027945,2,"2024-04-11T21:12:12.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196041,1712869932563,-722.6,0.00027945,2,"2024-04-11T21:12:12.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196042,1712869932572,-500.0,0.00027945,2,"2024-04-11T21:12:12.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196043,1712869932581,-538.95,0.00027945,2,"2024-04-11T21:12:12.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196044,1712869932591,-3339.86,0.00027945,2,"2024-04-11T21:12:12.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196045,1712869932601,-1774.88,0.00027945,2,"2024-04-11T21:12:12.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196046,1712869932610,-630.5,0.00027945,2,"2024-04-11T21:12:12.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196047,1712869932620,-500.0,0.00027945,2,"2024-04-11T21:12:12.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196048,1712869932629,-500.0,0.00027945,2,"2024-04-11T21:12:12.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196049,1712869932639,-500.0,0.00027945,2,"2024-04-11T21:12:12.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196050,1712869932649,-896.99,0.00027945,2,"2024-04-11T21:12:12.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196051,1712869932659,-1338.34643226,0.00028,3,"2024-04-11T21:12:12.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196052,1712869932668,-37503.0,0.00028022,2,"2024-04-11T21:12:12.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196053,1712869932677,-305.50474343,0.00028057,2,"2024-04-11T21:12:12.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196054,1712869932687,-1312.19496,0.0002819,2,"2024-04-11T21:12:12.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196055,1712869932696,-500.0,0.00028219,2,"2024-04-11T21:12:12.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196056,1712869932705,-500.0,0.00028219,2,"2024-04-11T21:12:12.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196057,1712869932714,-500.0,0.00028219,2,"2024-04-11T21:12:12.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196058,1712869932724,-500.0,0.00028219,2,"2024-04-11T21:12:12.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196059,1712869932733,-507.89,0.00028219,2,"2024-04-11T21:12:12.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196060,1712869932742,-500.0,0.00028219,2,"2024-04-11T21:12:12.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196061,1712869932752,-590.86,0.00028219,2,"2024-04-11T21:12:12.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196062,1712869932762,-500.0,0.00028219,2,"2024-04-11T21:12:12.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196063,1712869932772,-500.0,0.00028219,2,"2024-04-11T21:12:12.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196064,1712869932781,-500.0,0.00028219,2,"2024-04-11T21:12:12.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196065,1712869932791,-500.0,0.00028219,2,"2024-04-11T21:12:12.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196066,1712869932801,-805.44,0.00028219,2,"2024-04-11T21:12:12.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196067,1712869932810,-500.0,0.00028219,2,"2024-04-11T21:12:12.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196068,1712869932820,-500.0,0.00028219,2,"2024-04-11T21:12:12.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196069,1712869932829,-629.54,0.00028219,2,"2024-04-11T21:12:12.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196070,1712869932952,-305.24519741,0.00028219,2,"2024-04-11T21:12:12.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196071,1712869932962,-500.0,0.00028219,2,"2024-04-11T21:12:12.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196072,1712869932971,-213.73152683,0.00028219,2,"2024-04-11T21:12:12.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196073,1712869932980,-185.70305778,0.00028219,2,"2024-04-11T21:12:12.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196074,1712869932989,-500.0,0.00028219,2,"2024-04-11T21:12:12.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196075,1712869932998,-500.0,0.00028219,2,"2024-04-11T21:12:12.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196076,1712869933007,-422.13015303,0.00028219,2,"2024-04-11T21:12:13.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196077,1712869933016,-500.0,0.00028219,2,"2024-04-11T21:12:13.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196078,1712869933025,-500.0,0.00028219,2,"2024-04-11T21:12:13.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196079,1712869933034,-765.12,0.00028219,2,"2024-04-11T21:12:13.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196080,1712869933044,-500.0,0.00028219,2,"2024-04-11T21:12:13.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196081,1712869933053,-464.96147408,0.00028219,2,"2024-04-11T21:12:13.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196082,1712869933062,-500.0,0.00028219,2,"2024-04-11T21:12:13.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196083,1712869933071,-500.0,0.00028219,2,"2024-04-11T21:12:13.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196084,1712869933080,-673.55,0.00028219,2,"2024-04-11T21:12:13.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196085,1712869933090,-500.0,0.00028219,2,"2024-04-11T21:12:13.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196086,1712869933099,-500.0,0.00028219,2,"2024-04-11T21:12:13.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196087,1712869933108,-500.0,0.00028219,2,"2024-04-11T21:12:13.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196088,1712869933118,-500.0,0.00028219,2,"2024-04-11T21:12:13.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196089,1712869933127,-500.0,0.00028219,2,"2024-04-11T21:12:13.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196090,1712869933137,-473.35428484,0.00028219,2,"2024-04-11T21:12:13.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196091,1712869933146,-1055.22,0.00028219,2,"2024-04-11T21:12:13.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196092,1712869933156,-838.26,0.00028219,2,"2024-04-11T21:12:13.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196093,1712869933165,-513.12,0.00028219,2,"2024-04-11T21:12:13.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196094,1712869933174,-500.0,0.00028219,2,"2024-04-11T21:12:13.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196095,1712869933183,-561.16,0.00028219,2,"2024-04-11T21:12:13.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196096,1712869933193,-500.0,0.00028219,2,"2024-04-11T21:12:13.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196097,1712869933202,-500.0,0.00028219,2,"2024-04-11T21:12:13.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196098,1712869933211,-520.88,0.00028219,2,"2024-04-11T21:12:13.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196099,1712869933221,-473.4805789,0.00028219,2,"2024-04-11T21:12:13.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196100,1712869933230,-500.0,0.00028219,2,"2024-04-11T21:12:13.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196101,1712869933239,-500.0,0.00028219,2,"2024-04-11T21:12:13.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196102,1712869933248,-532.8,0.00028219,2,"2024-04-11T21:12:13.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196103,1712869933257,-500.0,0.00028219,2,"2024-04-11T21:12:13.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196104,1712869933266,-717.66,0.00028219,2,"2024-04-11T21:12:13.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196105,1712869933275,-500.0,0.00028219,2,"2024-04-11T21:12:13.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196106,1712869933284,-500.0,0.00028219,2,"2024-04-11T21:12:13.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196107,1712869933294,-500.0,0.00028219,2,"2024-04-11T21:12:13.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196108,1712869933303,-500.0,0.00028219,2,"2024-04-11T21:12:13.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196109,1712869933313,-500.0,0.00028219,2,"2024-04-11T21:12:13.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196110,1712869933322,-500.0,0.00028219,2,"2024-04-11T21:12:13.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196111,1712869933332,-956.54,0.00028219,2,"2024-04-11T21:12:13.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196112,1712869933342,-500.0,0.00028219,2,"2024-04-11T21:12:13.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196113,1712869933351,-500.0,0.00028219,2,"2024-04-11T21:12:13.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196114,1712869933361,-527.16,0.00028219,2,"2024-04-11T21:12:13.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196115,1712869933370,-500.0,0.00028219,2,"2024-04-11T21:12:13.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196116,1712869933383,-500.0,0.00028219,2,"2024-04-11T21:12:13.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196117,1712869933392,-500.0,0.00028219,2,"2024-04-11T21:12:13.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196118,1712869933402,-363.30056393,0.00028219,2,"2024-04-11T21:12:13.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196119,1712869933411,-500.0,0.00028219,2,"2024-04-11T21:12:13.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196120,1712869933421,-500.0,0.00028219,2,"2024-04-11T21:12:13.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196121,1712869933431,-500.0,0.00028219,2,"2024-04-11T21:12:13.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196122,1712869933440,-500.0,0.00028219,2,"2024-04-11T21:12:13.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196123,1712869933450,-500.0,0.00028219,2,"2024-04-11T21:12:13.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196124,1712869933459,-500.0,0.00028219,2,"2024-04-11T21:12:13.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196125,1712869933470,-500.0,0.00028219,2,"2024-04-11T21:12:13.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196126,1712869933479,-500.0,0.00028219,2,"2024-04-11T21:12:13.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196127,1712869933488,-583.53,0.00028219,2,"2024-04-11T21:12:13.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196128,1712869933498,-500.0,0.00028219,2,"2024-04-11T21:12:13.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196129,1712869933507,-500.0,0.00028219,2,"2024-04-11T21:12:13.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196130,1712869933516,-500.0,0.00028219,2,"2024-04-11T21:12:13.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196131,1712869933525,-500.0,0.00028219,2,"2024-04-11T21:12:13.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196132,1712869933535,-500.0,0.00028219,2,"2024-04-11T21:12:13.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196133,1712869933545,-500.0,0.00028219,2,"2024-04-11T21:12:13.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196134,1712869933554,-500.0,0.00028219,2,"2024-04-11T21:12:13.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196135,1712869933564,-500.0,0.00028219,2,"2024-04-11T21:12:13.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196136,1712869933573,-500.0,0.00028219,2,"2024-04-11T21:12:13.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196137,1712869933582,-351.87124883,0.00028219,2,"2024-04-11T21:12:13.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196138,1712869933592,-794.27,0.00028219,2,"2024-04-11T21:12:13.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196139,1712869933602,-500.0,0.00028219,2,"2024-04-11T21:12:13.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196140,1712869933611,-500.0,0.00028219,2,"2024-04-11T21:12:13.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196141,1712869933620,-775.81,0.00028219,2,"2024-04-11T21:12:13.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196142,1712869933630,-500.0,0.00028219,2,"2024-04-11T21:12:13.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196143,1712869933639,-591.61155253,0.00028219,2,"2024-04-11T21:12:13.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196144,1712869933649,-500.0,0.00028219,2,"2024-04-11T21:12:13.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196145,1712869933657,-500.0,0.00028219,2,"2024-04-11T21:12:13.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196146,1712869933666,-500.0,0.00028219,2,"2024-04-11T21:12:13.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196147,1712869933676,-1268.53,0.00028219,2,"2024-04-11T21:12:13.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196148,1712869933685,-579.81,0.00028219,2,"2024-04-11T21:12:13.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196149,1712869933693,-683.65,0.00028219,2,"2024-04-11T21:12:13.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196150,1712869933703,-500.0,0.00028219,2,"2024-04-11T21:12:13.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196151,1712869933712,-500.0,0.00028219,2,"2024-04-11T21:12:13.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196152,1712869933721,-500.0,0.00028219,2,"2024-04-11T21:12:13.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196153,1712869933730,-500.0,0.00028219,2,"2024-04-11T21:12:13.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196154,1712869933739,-500.0,0.00028219,2,"2024-04-11T21:12:13.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196155,1712869933749,-1283.53,0.00028219,2,"2024-04-11T21:12:13.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196156,1712869933758,-500.0,0.00028219,2,"2024-04-11T21:12:13.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196157,1712869933768,-500.0,0.00028219,2,"2024-04-11T21:12:13.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196158,1712869933777,-500.0,0.00028219,2,"2024-04-11T21:12:13.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196159,1712869933786,-304.57550509,0.00028219,2,"2024-04-11T21:12:13.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196160,1712869933795,-1242.22,0.00028219,2,"2024-04-11T21:12:13.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196161,1712869933805,-500.0,0.00028219,2,"2024-04-11T21:12:13.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196162,1712869933814,-610.16,0.00028219,2,"2024-04-11T21:12:13.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196163,1712869933823,-500.0,0.00028219,2,"2024-04-11T21:12:13.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196164,1712869933833,-686.6,0.00028219,2,"2024-04-11T21:12:13.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196165,1712869933843,-964.51,0.00028219,2,"2024-04-11T21:12:13.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196166,1712869933852,-500.0,0.00028219,2,"2024-04-11T21:12:13.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196167,1712869933861,-552.23,0.00028219,2,"2024-04-11T21:12:13.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196168,1712869933872,-500.0,0.00028219,2,"2024-04-11T21:12:13.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196169,1712869933882,-500.0,0.00028219,2,"2024-04-11T21:12:13.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196170,1712869933892,-500.0,0.00028219,2,"2024-04-11T21:12:13.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196171,1712869933901,-993.58,0.00028219,2,"2024-04-11T21:12:13.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196172,1712869933911,-500.0,0.00028219,2,"2024-04-11T21:12:13.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196173,1712869933921,-675.23,0.00028219,2,"2024-04-11T21:12:13.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196174,1712869933930,-500.0,0.00028219,2,"2024-04-11T21:12:13.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196175,1712869933940,-500.0,0.00028219,2,"2024-04-11T21:12:13.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196176,1712869933949,-500.0,0.00028219,2,"2024-04-11T21:12:13.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196177,1712869933958,-1308.49,0.00028219,2,"2024-04-11T21:12:13.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196178,1712869933967,-564.56,0.00028219,2,"2024-04-11T21:12:13.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196179,1712869933977,-703.03,0.00028219,2,"2024-04-11T21:12:13.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196180,1712869933986,-560.79,0.00028219,2,"2024-04-11T21:12:13.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196181,1712869933995,-500.0,0.00028219,2,"2024-04-11T21:12:13.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196182,1712869934004,-561.9,0.00028219,2,"2024-04-11T21:12:14.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196183,1712869934013,-500.0,0.00028219,2,"2024-04-11T21:12:14.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196184,1712869934022,-1067.51,0.00028219,2,"2024-04-11T21:12:14.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196185,1712869934032,-598.24,0.00028219,2,"2024-04-11T21:12:14.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196186,1712869934041,-500.0,0.00028219,2,"2024-04-11T21:12:14.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196187,1712869934050,-500.0,0.00028219,2,"2024-04-11T21:12:14.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196188,1712869934059,-500.0,0.00028219,2,"2024-04-11T21:12:14.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196189,1712869934068,-500.0,0.00028219,2,"2024-04-11T21:12:14.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196190,1712869934078,-691.29,0.00028219,2,"2024-04-11T21:12:14.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196191,1712869934087,-500.0,0.00028219,2,"2024-04-11T21:12:14.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196192,1712869934096,-500.0,0.00028219,2,"2024-04-11T21:12:14.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196193,1712869934106,-500.0,0.00028219,2,"2024-04-11T21:12:14.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196194,1712869934115,-500.0,0.00028219,2,"2024-04-11T21:12:14.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196195,1712869934124,-704.14,0.00028219,2,"2024-04-11T21:12:14.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196196,1712869934135,-500.0,0.00028219,2,"2024-04-11T21:12:14.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196197,1712869934144,-645.96,0.00028219,2,"2024-04-11T21:12:14.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196198,1712869934154,-1172.44,0.00028219,2,"2024-04-11T21:12:14.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196199,1712869934163,-151.0,0.00028219,7,"2024-04-11T21:12:14.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196200,1712869934172,-500.0,0.00028219,2,"2024-04-11T21:12:14.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196201,1712869934182,-500.0,0.00028219,2,"2024-04-11T21:12:14.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196202,1712869934191,-500.0,0.00028219,2,"2024-04-11T21:12:14.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196203,1712869934200,-500.0,0.00028219,2,"2024-04-11T21:12:14.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196204,1712869934209,-1403.78,0.00028219,2,"2024-04-11T21:12:14.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196205,1712869934222,-500.0,0.00028219,2,"2024-04-11T21:12:14.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196206,1712869934232,-820.3,0.00028219,2,"2024-04-11T21:12:14.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196207,1712869934241,-500.0,0.00028219,2,"2024-04-11T21:12:14.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196208,1712869934251,-500.0,0.00028219,2,"2024-04-11T21:12:14.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196209,1712869934261,-500.0,0.00028219,2,"2024-04-11T21:12:14.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196210,1712869934271,-500.0,0.00028219,2,"2024-04-11T21:12:14.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196211,1712869934280,-500.0,0.00028219,2,"2024-04-11T21:12:14.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196212,1712869934290,-500.0,0.00028219,2,"2024-04-11T21:12:14.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196213,1712869934299,-500.0,0.00028219,2,"2024-04-11T21:12:14.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196214,1712869934309,-500.0,0.00028219,2,"2024-04-11T21:12:14.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196215,1712869934318,-500.0,0.00028219,2,"2024-04-11T21:12:14.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196216,1712869934328,-1352.31,0.00028219,2,"2024-04-11T21:12:14.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196217,1712869934337,-868.58,0.00028219,2,"2024-04-11T21:12:14.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196218,1712869934347,-500.0,0.00028219,2,"2024-04-11T21:12:14.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196219,1712869934356,-500.0,0.00028219,2,"2024-04-11T21:12:14.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196220,1712869934365,-500.0,0.00028219,2,"2024-04-11T21:12:14.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196221,1712869934375,-1263.1,0.00028219,2,"2024-04-11T21:12:14.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196222,1712869934387,-500.0,0.00028219,2,"2024-04-11T21:12:14.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196223,1712869934397,-1192.54,0.00028219,2,"2024-04-11T21:12:14.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196224,1712869934407,-811.44,0.00028219,2,"2024-04-11T21:12:14.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196225,1712869934417,-500.0,0.00028219,2,"2024-04-11T21:12:14.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196226,1712869934426,-500.0,0.00028219,2,"2024-04-11T21:12:14.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196227,1712869934436,-500.0,0.00028219,2,"2024-04-11T21:12:14.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196228,1712869934445,-1391.45,0.00028219,2,"2024-04-11T21:12:14.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196229,1712869934455,-609.69,0.00028219,2,"2024-04-11T21:12:14.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196230,1712869934465,-676.3,0.00028219,2,"2024-04-11T21:12:14.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196231,1712869934475,-430.45153174,0.00028219,2,"2024-04-11T21:12:14.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196232,1712869934485,-540.39,0.00028219,2,"2024-04-11T21:12:14.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196233,1712869934495,-1771.03,0.00028219,2,"2024-04-11T21:12:14.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196234,1712869934504,-500.0,0.00028219,2,"2024-04-11T21:12:14.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196235,1712869934513,-541.31,0.00028219,2,"2024-04-11T21:12:14.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196236,1712869934522,-1468.06,0.00028219,2,"2024-04-11T21:12:14.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196237,1712869934531,-500.0,0.00028219,2,"2024-04-11T21:12:14.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196238,1712869934541,-500.0,0.00028219,2,"2024-04-11T21:12:14.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196239,1712869934550,-862.27,0.00028219,2,"2024-04-11T21:12:14.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196240,1712869934559,-500.0,0.00028219,2,"2024-04-11T21:12:14.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196241,1712869934569,-1183.63,0.00028219,2,"2024-04-11T21:12:14.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196242,1712869934579,-500.0,0.00028219,2,"2024-04-11T21:12:14.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196243,1712869934589,-500.0,0.00028219,2,"2024-04-11T21:12:14.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196244,1712869934598,-500.0,0.00028219,2,"2024-04-11T21:12:14.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196245,1712869934608,-500.0,0.00028219,2,"2024-04-11T21:12:14.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196246,1712869934618,-500.0,0.00028219,2,"2024-04-11T21:12:14.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196247,1712869934627,-500.0,0.00028219,2,"2024-04-11T21:12:14.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196248,1712869934638,-500.0,0.00028219,2,"2024-04-11T21:12:14.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196249,1712869934647,-839.54,0.00028219,2,"2024-04-11T21:12:14.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196250,1712869934657,-500.0,0.00028219,2,"2024-04-11T21:12:14.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196251,1712869934666,-500.0,0.00028219,2,"2024-04-11T21:12:14.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196252,1712869934675,-1787.12,0.00028219,2,"2024-04-11T21:12:14.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196253,1712869934685,-500.0,0.00028219,2,"2024-04-11T21:12:14.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196254,1712869934694,-500.0,0.00028219,2,"2024-04-11T21:12:14.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196255,1712869934703,-500.0,0.00028219,2,"2024-04-11T21:12:14.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196256,1712869934713,-500.0,0.00028219,2,"2024-04-11T21:12:14.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196257,1712869934723,-500.0,0.00028219,2,"2024-04-11T21:12:14.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196258,1712869934732,-500.0,0.00028219,2,"2024-04-11T21:12:14.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196259,1712869934741,-1253.73,0.00028219,2,"2024-04-11T21:12:14.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196260,1712869934751,-500.0,0.00028219,2,"2024-04-11T21:12:14.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196261,1712869934760,-735.73,0.00028219,2,"2024-04-11T21:12:14.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196262,1712869934770,-500.0,0.00028219,2,"2024-04-11T21:12:14.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196263,1712869934779,-500.0,0.00028219,2,"2024-04-11T21:12:14.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196264,1712869934788,-500.0,0.00028219,2,"2024-04-11T21:12:14.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196265,1712869934798,-1318.44,0.00028219,2,"2024-04-11T21:12:14.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196266,1712869934807,-500.0,0.00028219,2,"2024-04-11T21:12:14.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196267,1712869934816,-500.0,0.00028219,2,"2024-04-11T21:12:14.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196268,1712869934826,-177.6593878,0.00028219,2,"2024-04-11T21:12:14.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196269,1712869934836,-500.0,0.00028219,2,"2024-04-11T21:12:14.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196270,1712869934845,-1495.11,0.00028219,2,"2024-04-11T21:12:14.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196271,1712869934855,-700.59,0.00028219,2,"2024-04-11T21:12:14.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196272,1712869934864,-209.54636017,0.00028219,2,"2024-04-11T21:12:14.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196273,1712869934873,-758.95,0.00028219,2,"2024-04-11T21:12:14.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196274,1712869934884,-500.0,0.00028219,2,"2024-04-11T21:12:14.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196275,1712869934893,-521.21,0.00028219,2,"2024-04-11T21:12:14.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196276,1712869934902,-500.0,0.00028219,2,"2024-04-11T21:12:14.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196277,1712869934911,-1654.67,0.00028219,2,"2024-04-11T21:12:14.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196278,1712869934921,-500.0,0.00028219,2,"2024-04-11T21:12:14.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196279,1712869934930,-500.0,0.00028219,2,"2024-04-11T21:12:14.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196280,1712869934940,-500.0,0.00028219,2,"2024-04-11T21:12:14.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196281,1712869934949,-638.47,0.00028219,2,"2024-04-11T21:12:14.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196282,1712869934958,-500.0,0.00028219,2,"2024-04-11T21:12:14.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196283,1712869934968,-1164.2,0.00028219,2,"2024-04-11T21:12:14.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196284,1712869934977,-500.0,0.00028219,2,"2024-04-11T21:12:14.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196285,1712869934986,-500.0,0.00028219,2,"2024-04-11T21:12:14.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196286,1712869934995,-500.0,0.00028219,2,"2024-04-11T21:12:14.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196287,1712869935005,-949.05,0.00028219,2,"2024-04-11T21:12:15.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196288,1712869935014,-500.0,0.00028219,2,"2024-04-11T21:12:15.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196289,1712869935023,-500.0,0.00028219,2,"2024-04-11T21:12:15.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196290,1712869935032,-500.0,0.00028219,2,"2024-04-11T21:12:15.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196291,1712869935042,-500.0,0.00028219,2,"2024-04-11T21:12:15.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196292,1712869935051,-500.0,0.00028219,2,"2024-04-11T21:12:15.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196293,1712869935060,-500.0,0.00028219,2,"2024-04-11T21:12:15.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196294,1712869935069,-1096.04,0.00028219,2,"2024-04-11T21:12:15.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196295,1712869935079,-777.64,0.00028219,2,"2024-04-11T21:12:15.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196296,1712869935088,-646.84,0.00028219,2,"2024-04-11T21:12:15.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196297,1712869935098,-500.0,0.00028219,2,"2024-04-11T21:12:15.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196298,1712869935107,-958.72,0.00028219,2,"2024-04-11T21:12:15.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196299,1712869935117,-500.0,0.00028219,2,"2024-04-11T21:12:15.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196300,1712869935126,-500.0,0.00028219,2,"2024-04-11T21:12:15.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196301,1712869935136,-683.7,0.00028219,2,"2024-04-11T21:12:15.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196302,1712869935145,-500.0,0.00028219,2,"2024-04-11T21:12:15.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196303,1712869935155,-500.0,0.00028219,2,"2024-04-11T21:12:15.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196304,1712869935165,-500.0,0.00028219,2,"2024-04-11T21:12:15.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196305,1712869935174,-897.54,0.00028219,2,"2024-04-11T21:12:15.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196306,1712869935183,-684.68,0.00028219,2,"2024-04-11T21:12:15.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196307,1712869935192,-500.0,0.00028219,2,"2024-04-11T21:12:15.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196308,1712869935201,-500.0,0.00028219,2,"2024-04-11T21:12:15.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196309,1712869935211,-500.0,0.00028219,2,"2024-04-11T21:12:15.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196310,1712869935220,-543.38,0.00028219,2,"2024-04-11T21:12:15.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196311,1712869935230,-500.0,0.00028219,2,"2024-04-11T21:12:15.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196312,1712869935238,-500.0,0.00028219,2,"2024-04-11T21:12:15.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196313,1712869935247,-809.17,0.00028219,2,"2024-04-11T21:12:15.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196314,1712869935257,-500.0,0.00028219,2,"2024-04-11T21:12:15.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196315,1712869935266,-698.14,0.00028219,2,"2024-04-11T21:12:15.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196316,1712869935275,-500.0,0.00028219,2,"2024-04-11T21:12:15.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196317,1712869935284,-500.0,0.00028219,2,"2024-04-11T21:12:15.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196318,1712869935294,-500.0,0.00028219,2,"2024-04-11T21:12:15.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196319,1712869935303,-1067.08,0.00028219,2,"2024-04-11T21:12:15.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196320,1712869935312,-500.0,0.00028219,2,"2024-04-11T21:12:15.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196321,1712869935321,-1021.38,0.00028219,2,"2024-04-11T21:12:15.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196322,1712869935331,-500.0,0.00028219,2,"2024-04-11T21:12:15.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196323,1712869935340,-784.4,0.00028219,2,"2024-04-11T21:12:15.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196324,1712869935349,-500.0,0.00028219,2,"2024-04-11T21:12:15.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196325,1712869935359,-1207.29,0.00028219,2,"2024-04-11T21:12:15.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196326,1712869935368,-853.95,0.00028219,2,"2024-04-11T21:12:15.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196327,1712869935380,-1154.75,0.00028219,2,"2024-04-11T21:12:15.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196328,1712869935391,-1500.39,0.00028219,2,"2024-04-11T21:12:15.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196329,1712869935400,-500.0,0.00028219,2,"2024-04-11T21:12:15.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196330,1712869935409,-500.0,0.00028219,2,"2024-04-11T21:12:15.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196331,1712869935419,-500.0,0.00028219,2,"2024-04-11T21:12:15.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196332,1712869935429,-1102.48,0.00028219,2,"2024-04-11T21:12:15.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196333,1712869935439,-500.0,0.00028219,2,"2024-04-11T21:12:15.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196334,1712869935448,-500.0,0.00028219,2,"2024-04-11T21:12:15.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196335,1712869935458,-1684.95,0.00028219,2,"2024-04-11T21:12:15.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196336,1712869935469,-864.47,0.00028219,2,"2024-04-11T21:12:15.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196337,1712869935479,-1050.08,0.00028219,2,"2024-04-11T21:12:15.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196338,1712869935489,-500.0,0.00028219,2,"2024-04-11T21:12:15.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196339,1712869935498,-500.0,0.00028219,2,"2024-04-11T21:12:15.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196340,1712869935508,-1060.45,0.00028219,2,"2024-04-11T21:12:15.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196341,1712869935518,-500.0,0.00028219,2,"2024-04-11T21:12:15.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196342,1712869935527,-727.49,0.00028219,2,"2024-04-11T21:12:15.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196343,1712869935536,-534.42,0.00028219,2,"2024-04-11T21:12:15.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196344,1712869935546,-500.0,0.00028219,2,"2024-04-11T21:12:15.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196345,1712869935556,-500.0,0.00028219,2,"2024-04-11T21:12:15.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196346,1712869935565,-500.0,0.00028219,2,"2024-04-11T21:12:15.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196347,1712869935574,-500.0,0.00028219,2,"2024-04-11T21:12:15.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196348,1712869935584,-598.73,0.00028219,2,"2024-04-11T21:12:15.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196349,1712869935593,-500.0,0.00028219,2,"2024-04-11T21:12:15.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196350,1712869935603,-1013.17,0.00028219,2,"2024-04-11T21:12:15.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196351,1712869935612,-500.0,0.00028219,2,"2024-04-11T21:12:15.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196352,1712869935621,-552.15,0.00028219,2,"2024-04-11T21:12:15.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196353,1712869935631,-722.75,0.00028219,2,"2024-04-11T21:12:15.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196354,1712869935641,-500.0,0.00028219,2,"2024-04-11T21:12:15.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196355,1712869935650,-500.0,0.00028219,2,"2024-04-11T21:12:15.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196356,1712869935659,-500.0,0.00028219,2,"2024-04-11T21:12:15.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196357,1712869935668,-1454.96,0.00028219,2,"2024-04-11T21:12:15.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196358,1712869935678,-585.74,0.00028219,2,"2024-04-11T21:12:15.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196359,1712869935687,-600.91,0.00028219,2,"2024-04-11T21:12:15.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196360,1712869935697,-627.17,0.00028219,2,"2024-04-11T21:12:15.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196361,1712869935707,-500.0,0.00028219,2,"2024-04-11T21:12:15.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196362,1712869935717,-500.0,0.00028219,2,"2024-04-11T21:12:15.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196363,1712869935726,-1870.66,0.00028219,2,"2024-04-11T21:12:15.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196364,1712869935736,-921.94,0.00028219,2,"2024-04-11T21:12:15.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196365,1712869935745,-500.0,0.00028219,2,"2024-04-11T21:12:15.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196366,1712869935754,-548.18556434,0.00028219,2,"2024-04-11T21:12:15.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196367,1712869935763,-500.0,0.00028219,2,"2024-04-11T21:12:15.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196368,1712869935773,-1288.35,0.00028219,2,"2024-04-11T21:12:15.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196369,1712869935782,-500.0,0.00028219,2,"2024-04-11T21:12:15.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196370,1712869935793,-670.72,0.00028219,2,"2024-04-11T21:12:15.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196371,1712869935802,-500.0,0.00028219,2,"2024-04-11T21:12:15.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196372,1712869935811,-1052.23,0.00028219,2,"2024-04-11T21:12:15.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196373,1712869935821,-500.0,0.00028219,2,"2024-04-11T21:12:15.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196374,1712869935830,-1720.31,0.00028219,2,"2024-04-11T21:12:15.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196375,1712869935840,-500.0,0.00028219,2,"2024-04-11T21:12:15.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196376,1712869935849,-500.0,0.00028219,2,"2024-04-11T21:12:15.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196377,1712869935859,-500.0,0.00028219,2,"2024-04-11T21:12:15.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196378,1712869935868,-2622.22,0.00028219,2,"2024-04-11T21:12:15.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196379,1712869935878,-500.0,0.00028219,2,"2024-04-11T21:12:15.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196380,1712869935889,-576.13513664,0.00028219,2,"2024-04-11T21:12:15.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196381,1712869935899,-1850.14,0.00028219,2,"2024-04-11T21:12:15.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196382,1712869935908,-500.0,0.00028219,2,"2024-04-11T21:12:15.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196383,1712869935917,-500.0,0.00028219,2,"2024-04-11T21:12:15.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196384,1712869935927,-500.0,0.00028219,2,"2024-04-11T21:12:15.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196385,1712869935936,-500.0,0.00028219,2,"2024-04-11T21:12:15.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196386,1712869935946,-500.0,0.00028219,2,"2024-04-11T21:12:15.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196387,1712869935955,-500.0,0.00028219,2,"2024-04-11T21:12:15.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196388,1712869935964,-300.0,0.00028219,2,"2024-04-11T21:12:15.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196389,1712869935973,-500.0,0.00028219,2,"2024-04-11T21:12:15.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196390,1712869935982,-500.0,0.00028219,2,"2024-04-11T21:12:15.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196391,1712869935992,-500.0,0.00028219,2,"2024-04-11T21:12:15.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196392,1712869936001,-869.29,0.00028219,2,"2024-04-11T21:12:16.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196393,1712869936010,-500.0,0.00028219,2,"2024-04-11T21:12:16.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196394,1712869936019,-500.0,0.00028219,2,"2024-04-11T21:12:16.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196395,1712869936029,-933.06,0.00028219,2,"2024-04-11T21:12:16.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196396,1712869936038,-722.11,0.00028219,2,"2024-04-11T21:12:16.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196397,1712869936048,-500.0,0.00028219,2,"2024-04-11T21:12:16.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196398,1712869936057,-500.0,0.00028219,2,"2024-04-11T21:12:16.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196399,1712869936066,-1172.68,0.00028219,2,"2024-04-11T21:12:16.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196400,1712869936076,-500.0,0.00028219,2,"2024-04-11T21:12:16.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196401,1712869936085,-500.0,0.00028219,2,"2024-04-11T21:12:16.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196402,1712869936095,-500.0,0.00028219,2,"2024-04-11T21:12:16.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196403,1712869936104,-500.0,0.00028219,2,"2024-04-11T21:12:16.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196404,1712869936113,-993.8,0.00028219,2,"2024-04-11T21:12:16.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196405,1712869936123,-1203.46,0.00028219,2,"2024-04-11T21:12:16.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196406,1712869936133,-500.0,0.00028219,2,"2024-04-11T21:12:16.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196407,1712869936142,-500.0,0.00028219,2,"2024-04-11T21:12:16.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196408,1712869936151,-330.73899374,0.00028219,2,"2024-04-11T21:12:16.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196409,1712869936161,-500.0,0.00028219,2,"2024-04-11T21:12:16.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196410,1712869936170,-500.0,0.00028219,2,"2024-04-11T21:12:16.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196411,1712869936179,-150.0,0.00028219,2,"2024-04-11T21:12:16.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196412,1712869936188,-500.0,0.00028219,2,"2024-04-11T21:12:16.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196413,1712869936197,-1318.86,0.00028219,2,"2024-04-11T21:12:16.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196414,1712869936206,-879.12,0.00028219,2,"2024-04-11T21:12:16.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196415,1712869936215,-1664.67,0.00028219,2,"2024-04-11T21:12:16.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196416,1712869936224,-500.0,0.00028219,2,"2024-04-11T21:12:16.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196417,1712869936234,-500.0,0.00028219,2,"2024-04-11T21:12:16.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196418,1712869936243,-500.0,0.00028219,2,"2024-04-11T21:12:16.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196419,1712869936252,-563.86,0.00028219,2,"2024-04-11T21:12:16.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196420,1712869936262,-500.0,0.00028219,2,"2024-04-11T21:12:16.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196421,1712869936271,-500.0,0.00028219,2,"2024-04-11T21:12:16.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196422,1712869936281,-553.15,0.00028219,2,"2024-04-11T21:12:16.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196423,1712869936290,-916.81,0.00028219,2,"2024-04-11T21:12:16.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196424,1712869936300,-923.4,0.00028219,2,"2024-04-11T21:12:16.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196425,1712869936309,-1597.09,0.00028219,2,"2024-04-11T21:12:16.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196426,1712869936318,-500.0,0.00028219,2,"2024-04-11T21:12:16.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196427,1712869936327,-500.0,0.00028219,2,"2024-04-11T21:12:16.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196428,1712869936337,-500.0,0.00028219,2,"2024-04-11T21:12:16.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196429,1712869936350,-500.0,0.00028219,2,"2024-04-11T21:12:16.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196430,1712869936359,-500.0,0.00028219,2,"2024-04-11T21:12:16.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196431,1712869936369,-500.0,0.00028219,2,"2024-04-11T21:12:16.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196432,1712869936381,-500.0,0.00028219,2,"2024-04-11T21:12:16.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196433,1712869936391,-500.0,0.00028219,2,"2024-04-11T21:12:16.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196434,1712869936401,-1225.4,0.00028219,2,"2024-04-11T21:12:16.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196435,1712869936410,-500.0,0.00028219,2,"2024-04-11T21:12:16.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196436,1712869936420,-500.0,0.00028219,2,"2024-04-11T21:12:16.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196437,1712869936430,-1736.6,0.00028219,2,"2024-04-11T21:12:16.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196438,1712869936439,-1687.78,0.00028219,2,"2024-04-11T21:12:16.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196439,1712869936449,-533.65,0.00028219,2,"2024-04-11T21:12:16.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196440,1712869936458,-500.0,0.00028219,2,"2024-04-11T21:12:16.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196441,1712869936468,-500.0,0.00028219,2,"2024-04-11T21:12:16.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196442,1712869936477,-500.0,0.00028219,2,"2024-04-11T21:12:16.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196443,1712869936486,-313.23139447,0.00028219,2,"2024-04-11T21:12:16.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196444,1712869936496,-554.27,0.00028219,2,"2024-04-11T21:12:16.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196445,1712869936505,-500.0,0.00028219,2,"2024-04-11T21:12:16.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196446,1712869936514,-892.21,0.00028219,2,"2024-04-11T21:12:16.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196447,1712869936524,-500.0,0.00028219,2,"2024-04-11T21:12:16.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196448,1712869936533,-698.09,0.00028219,2,"2024-04-11T21:12:16.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196449,1712869936543,-500.0,0.00028219,2,"2024-04-11T21:12:16.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196450,1712869936552,-500.0,0.00028219,2,"2024-04-11T21:12:16.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196451,1712869936561,-500.0,0.00028219,2,"2024-04-11T21:12:16.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196452,1712869936570,-500.0,0.00028219,2,"2024-04-11T21:12:16.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196453,1712869936579,-500.0,0.00028219,2,"2024-04-11T21:12:16.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196454,1712869936589,-500.0,0.00028219,2,"2024-04-11T21:12:16.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196455,1712869936598,-500.0,0.00028219,2,"2024-04-11T21:12:16.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196456,1712869936607,-1618.97,0.00028219,2,"2024-04-11T21:12:16.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196457,1712869936617,-500.0,0.00028219,2,"2024-04-11T21:12:16.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196458,1712869936626,-500.0,0.00028219,2,"2024-04-11T21:12:16.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196459,1712869936637,-500.0,0.00028219,2,"2024-04-11T21:12:16.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196460,1712869936646,-500.0,0.00028219,2,"2024-04-11T21:12:16.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196461,1712869936655,-500.0,0.00028219,2,"2024-04-11T21:12:16.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196462,1712869936665,-998.14,0.00028219,2,"2024-04-11T21:12:16.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196463,1712869936674,-500.0,0.00028219,2,"2024-04-11T21:12:16.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196464,1712869936684,-500.0,0.00028219,2,"2024-04-11T21:12:16.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196465,1712869936694,-500.0,0.00028219,2,"2024-04-11T21:12:16.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196466,1712869936703,-500.0,0.00028219,2,"2024-04-11T21:12:16.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196467,1712869936712,-1890.51,0.00028219,2,"2024-04-11T21:12:16.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196468,1712869936722,-827.22,0.00028219,2,"2024-04-11T21:12:16.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196469,1712869936731,-500.0,0.00028219,2,"2024-04-11T21:12:16.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196470,1712869936740,-500.0,0.00028219,2,"2024-04-11T21:12:16.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196471,1712869936750,-500.0,0.00028219,2,"2024-04-11T21:12:16.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196472,1712869936759,-500.0,0.00028219,2,"2024-04-11T21:12:16.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196473,1712869936769,-500.0,0.00028219,2,"2024-04-11T21:12:16.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196474,1712869936778,-500.0,0.00028219,2,"2024-04-11T21:12:16.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196475,1712869936788,-500.0,0.00028219,2,"2024-04-11T21:12:16.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196476,1712869936797,-500.0,0.00028219,2,"2024-04-11T21:12:16.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196477,1712869936807,-1646.03,0.00028219,2,"2024-04-11T21:12:16.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196478,1712869936816,-500.0,0.00028219,2,"2024-04-11T21:12:16.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196479,1712869936826,-911.48,0.00028219,2,"2024-04-11T21:12:16.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196480,1712869936835,-767.01,0.00028219,2,"2024-04-11T21:12:16.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196481,1712869936845,-1116.76,0.00028219,2,"2024-04-11T21:12:16.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196482,1712869936854,-500.0,0.00028219,2,"2024-04-11T21:12:16.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196483,1712869936864,-500.0,0.00028219,2,"2024-04-11T21:12:16.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196484,1712869936873,-570.82,0.00028219,2,"2024-04-11T21:12:16.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196485,1712869936884,-1022.77,0.00028219,2,"2024-04-11T21:12:16.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196486,1712869936894,-500.0,0.00028219,2,"2024-04-11T21:12:16.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196487,1712869936904,-500.0,0.00028219,2,"2024-04-11T21:12:16.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196488,1712869936913,-831.5,0.00028219,2,"2024-04-11T21:12:16.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196489,1712869936923,-680.97,0.00028219,2,"2024-04-11T21:12:16.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196490,1712869936932,-549.47474544,0.00028219,2,"2024-04-11T21:12:16.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196491,1712869936942,-500.0,0.00028219,2,"2024-04-11T21:12:16.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196492,1712869936951,-752.98,0.00028219,2,"2024-04-11T21:12:16.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196493,1712869936961,-500.0,0.00028219,2,"2024-04-11T21:12:16.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196494,1712869936971,-500.0,0.00028219,2,"2024-04-11T21:12:16.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196495,1712869936980,-500.0,0.00028219,2,"2024-04-11T21:12:16.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196496,1712869936990,-356.68302984,0.00028219,2,"2024-04-11T21:12:16.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196497,1712869937000,-500.0,0.00028219,2,"2024-04-11T21:12:17.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196498,1712869937010,-500.0,0.00028219,2,"2024-04-11T21:12:17.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196499,1712869937020,-500.0,0.00028219,2,"2024-04-11T21:12:17.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196500,1712869937030,-814.1,0.00028219,2,"2024-04-11T21:12:17.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196501,1712869937039,-1499.79,0.00028219,2,"2024-04-11T21:12:17.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196502,1712869937049,-7400.19,0.00028219,2,"2024-04-11T21:12:17.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196503,1712869937059,-500.0,0.00028219,2,"2024-04-11T21:12:17.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196504,1712869937068,-500.0,0.00028219,2,"2024-04-11T21:12:17.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196505,1712869937078,-1023.14,0.00028219,2,"2024-04-11T21:12:17.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196506,1712869937087,-700.72,0.00028219,2,"2024-04-11T21:12:17.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196507,1712869937098,-500.0,0.00028219,2,"2024-04-11T21:12:17.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196508,1712869937107,-565.73454749,0.00028219,2,"2024-04-11T21:12:17.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196509,1712869937117,-950.09,0.00028219,2,"2024-04-11T21:12:17.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196510,1712869937126,-1871.77,0.00028219,2,"2024-04-11T21:12:17.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196511,1712869937137,-500.0,0.00028219,2,"2024-04-11T21:12:17.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196512,1712869937146,-3724.71,0.00028219,2,"2024-04-11T21:12:17.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196513,1712869937155,-5395.14,0.00028219,2,"2024-04-11T21:12:17.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196514,1712869937165,-1464.27,0.00028219,2,"2024-04-11T21:12:17.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196515,1712869937174,-978.66,0.00028219,2,"2024-04-11T21:12:17.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196516,1712869937184,-500.0,0.00028219,2,"2024-04-11T21:12:17.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196517,1712869937193,-500.0,0.00028219,2,"2024-04-11T21:12:17.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196518,1712869937203,-500.0,0.00028219,2,"2024-04-11T21:12:17.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196519,1712869937213,-693.58,0.00028219,2,"2024-04-11T21:12:17.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196520,1712869937222,-500.0,0.00028219,2,"2024-04-11T21:12:17.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196521,1712869937232,-984.51,0.00028219,2,"2024-04-11T21:12:17.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196522,1712869937241,-584.5733401,0.00028219,2,"2024-04-11T21:12:17.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196523,1712869937251,-500.0,0.00028219,2,"2024-04-11T21:12:17.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196524,1712869937260,-500.0,0.00028219,2,"2024-04-11T21:12:17.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196525,1712869937269,-500.0,0.00028219,2,"2024-04-11T21:12:17.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196526,1712869937279,-500.0,0.00028219,2,"2024-04-11T21:12:17.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196527,1712869937289,-500.0,0.00028219,2,"2024-04-11T21:12:17.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196528,1712869937298,-500.0,0.00028219,2,"2024-04-11T21:12:17.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196529,1712869937308,-500.0,0.00028219,2,"2024-04-11T21:12:17.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196530,1712869937318,-500.0,0.00028219,2,"2024-04-11T21:12:17.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196531,1712869937328,-500.0,0.00028219,2,"2024-04-11T21:12:17.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196532,1712869937337,-4620.04,0.00028219,2,"2024-04-11T21:12:17.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196533,1712869937347,-500.0,0.00028219,2,"2024-04-11T21:12:17.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196534,1712869937356,-202.04442145,0.00028219,2,"2024-04-11T21:12:17.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196535,1712869937366,-934.17,0.00028219,2,"2024-04-11T21:12:17.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196536,1712869937376,-1543.03,0.00028219,2,"2024-04-11T21:12:17.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196537,1712869937389,-1300.92,0.00028219,2,"2024-04-11T21:12:17.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196538,1712869937398,-5425.41,0.00028219,2,"2024-04-11T21:12:17.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196539,1712869937408,-500.0,0.00028219,2,"2024-04-11T21:12:17.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196540,1712869937418,-500.0,0.00028219,2,"2024-04-11T21:12:17.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196541,1712869937428,-500.0,0.00028219,2,"2024-04-11T21:12:17.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196542,1712869937437,-1214.31,0.00028219,2,"2024-04-11T21:12:17.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196543,1712869937446,-500.0,0.00028219,2,"2024-04-11T21:12:17.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196544,1712869937456,-788.68,0.00028219,2,"2024-04-11T21:12:17.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196545,1712869937466,-500.0,0.00028219,2,"2024-04-11T21:12:17.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196546,1712869937476,-613.33,0.00028219,2,"2024-04-11T21:12:17.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196547,1712869937486,-500.0,0.00028219,2,"2024-04-11T21:12:17.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196548,1712869937495,-500.0,0.00028219,2,"2024-04-11T21:12:17.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196549,1712869937504,-827.37,0.00028219,2,"2024-04-11T21:12:17.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196550,1712869937513,-1948.7,0.00028219,2,"2024-04-11T21:12:17.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196551,1712869937523,-500.0,0.00028219,2,"2024-04-11T21:12:17.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196552,1712869937533,-500.0,0.00028219,2,"2024-04-11T21:12:17.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196553,1712869937543,-1593.55,0.00028219,2,"2024-04-11T21:12:17.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196554,1712869937552,-9749.83,0.00028219,2,"2024-04-11T21:12:17.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196555,1712869937562,-500.0,0.00028219,2,"2024-04-11T21:12:17.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196556,1712869937571,-500.0,0.00028219,2,"2024-04-11T21:12:17.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196557,1712869937580,-2131.76,0.00028219,2,"2024-04-11T21:12:17.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196558,1712869937590,-500.0,0.00028219,2,"2024-04-11T21:12:17.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196559,1712869937600,-500.0,0.00028219,2,"2024-04-11T21:12:17.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196560,1712869937609,-1560.14,0.00028219,2,"2024-04-11T21:12:17.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196561,1712869937619,-1518.32,0.00028219,2,"2024-04-11T21:12:17.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196562,1712869937628,-1413.3,0.00028219,2,"2024-04-11T21:12:17.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196563,1712869937639,-500.0,0.00028219,2,"2024-04-11T21:12:17.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196564,1712869937648,-661.44,0.00028219,2,"2024-04-11T21:12:17.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196565,1712869937658,-500.0,0.00028219,2,"2024-04-11T21:12:17.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196566,1712869937668,-5230.96,0.00028219,2,"2024-04-11T21:12:17.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196567,1712869937678,-2479.01,0.00028219,2,"2024-04-11T21:12:17.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196568,1712869937689,-500.0,0.00028219,2,"2024-04-11T21:12:17.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196569,1712869937698,-500.0,0.00028219,2,"2024-04-11T21:12:17.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196570,1712869937708,-3647.95,0.00028219,2,"2024-04-11T21:12:17.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196571,1712869937717,-1464.2,0.00028219,2,"2024-04-11T21:12:17.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196572,1712869937727,-505.28094179,0.00028219,2,"2024-04-11T21:12:17.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196573,1712869937736,-1527.36,0.00028219,2,"2024-04-11T21:12:17.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196574,1712869937745,-500.0,0.00028219,2,"2024-04-11T21:12:17.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196575,1712869937755,-500.0,0.00028219,2,"2024-04-11T21:12:17.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196576,1712869937765,-500.0,0.00028219,2,"2024-04-11T21:12:17.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196577,1712869937775,-1358.23,0.00028219,2,"2024-04-11T21:12:17.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196578,1712869937784,-1020.16,0.00028219,2,"2024-04-11T21:12:17.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196579,1712869937794,-11162.19,0.00028219,2,"2024-04-11T21:12:17.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196580,1712869937803,-500.0,0.00028219,2,"2024-04-11T21:12:17.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196581,1712869937812,-668.8,0.00028219,2,"2024-04-11T21:12:17.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196582,1712869937822,-500.0,0.00028219,2,"2024-04-11T21:12:17.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196583,1712869937832,-41084.78,0.00028219,2,"2024-04-11T21:12:17.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196584,1712869937841,-3874.31,0.00028219,2,"2024-04-11T21:12:17.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196585,1712869937851,-190.14132458,0.00028219,2,"2024-04-11T21:12:17.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196586,1712869937860,-500.0,0.00028219,2,"2024-04-11T21:12:17.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196587,1712869937870,-740.63,0.00028219,2,"2024-04-11T21:12:17.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196588,1712869937880,-500.0,0.00028219,2,"2024-04-11T21:12:17.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196589,1712869937891,-500.0,0.00028219,2,"2024-04-11T21:12:17.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196590,1712869937900,-270.21740544,0.00028219,2,"2024-04-11T21:12:17.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196591,1712869937910,-500.0,0.00028219,2,"2024-04-11T21:12:17.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196592,1712869937919,-500.0,0.00028219,2,"2024-04-11T21:12:17.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196593,1712869937929,-500.0,0.00028219,2,"2024-04-11T21:12:17.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196594,1712869937938,-500.0,0.00028219,2,"2024-04-11T21:12:17.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196595,1712869937948,-548.57,0.00028219,2,"2024-04-11T21:12:17.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196596,1712869937957,-1513.09,0.00028219,2,"2024-04-11T21:12:17.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196597,1712869937967,-7785.82,0.00028219,2,"2024-04-11T21:12:17.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196598,1712869937976,-8421.98,0.00028219,2,"2024-04-11T21:12:17.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196599,1712869937985,-567.17,0.00028219,2,"2024-04-11T21:12:17.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196600,1712869937995,-500.0,0.00028219,2,"2024-04-11T21:12:17.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196601,1712869938005,-3631.93,0.00028219,2,"2024-04-11T21:12:18.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196602,1712869938014,-3207.81,0.00028219,2,"2024-04-11T21:12:18.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196603,1712869938023,-12662.48,0.00028219,2,"2024-04-11T21:12:18.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196604,1712869938033,-500.0,0.00028219,2,"2024-04-11T21:12:18.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196605,1712869938043,-2311.09,0.00028219,2,"2024-04-11T21:12:18.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196606,1712869938052,-500.0,0.00028219,2,"2024-04-11T21:12:18.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196607,1712869938061,-500.0,0.00028219,2,"2024-04-11T21:12:18.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196608,1712869938071,-921.98,0.00028219,2,"2024-04-11T21:12:18.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196609,1712869938081,-500.0,0.00028219,2,"2024-04-11T21:12:18.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196610,1712869938091,-500.0,0.00028219,2,"2024-04-11T21:12:18.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196611,1712869938100,-500.0,0.00028219,2,"2024-04-11T21:12:18.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196612,1712869938110,-500.0,0.00028219,2,"2024-04-11T21:12:18.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196613,1712869938119,-1525.4,0.00028219,2,"2024-04-11T21:12:18.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196614,1712869938129,-500.0,0.00028219,2,"2024-04-11T21:12:18.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196615,1712869938139,-1851.69,0.00028219,2,"2024-04-11T21:12:18.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196616,1712869938148,-875.02,0.00028219,2,"2024-04-11T21:12:18.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196617,1712869938158,-3131.37,0.00028219,2,"2024-04-11T21:12:18.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196618,1712869938167,-7402.21,0.00028219,2,"2024-04-11T21:12:18.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196619,1712869938176,-320.75,0.00028219,2,"2024-04-11T21:12:18.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196620,1712869938186,-500.0,0.00028219,2,"2024-04-11T21:12:18.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196621,1712869938196,-500.0,0.00028219,2,"2024-04-11T21:12:18.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196622,1712869938206,-306.87,0.00028219,2,"2024-04-11T21:12:18.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196623,1712869938215,-2709.87,0.00028219,2,"2024-04-11T21:12:18.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196624,1712869938225,-500.0,0.00028219,2,"2024-04-11T21:12:18.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196625,1712869938234,-500.0,0.00028219,2,"2024-04-11T21:12:18.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196626,1712869938244,-500.0,0.00028219,2,"2024-04-11T21:12:18.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196627,1712869938254,-500.0,0.00028219,2,"2024-04-11T21:12:18.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196628,1712869938263,-1503.27,0.00028219,2,"2024-04-11T21:12:18.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196629,1712869938273,-500.0,0.00028219,2,"2024-04-11T21:12:18.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196630,1712869938283,-2499.54,0.00028219,2,"2024-04-11T21:12:18.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196631,1712869938293,-650.21,0.00028219,2,"2024-04-11T21:12:18.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196632,1712869938303,-500.0,0.00028219,2,"2024-04-11T21:12:18.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196633,1712869938313,-5388.34,0.00028219,2,"2024-04-11T21:12:18.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196634,1712869938323,-1676.04,0.00028219,2,"2024-04-11T21:12:18.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196635,1712869938333,-500.0,0.00028219,2,"2024-04-11T21:12:18.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196636,1712869938343,-2309.38,0.00028219,2,"2024-04-11T21:12:18.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196637,1712869938353,-643.01,0.00028219,2,"2024-04-11T21:12:18.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196638,1712869938363,-5653.29,0.00028219,2,"2024-04-11T21:12:18.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196639,1712869938373,-1703.86,0.00028219,2,"2024-04-11T21:12:18.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196640,1712869938387,-928.47,0.00028219,2,"2024-04-11T21:12:18.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196641,1712869938397,-500.0,0.00028219,2,"2024-04-11T21:12:18.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196642,1712869938407,-790.7,0.00028219,2,"2024-04-11T21:12:18.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196643,1712869938417,-500.0,0.00028219,2,"2024-04-11T21:12:18.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196644,1712869938427,-500.0,0.00028219,2,"2024-04-11T21:12:18.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196645,1712869938437,-2381.75,0.00028219,2,"2024-04-11T21:12:18.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196646,1712869938448,-852.74,0.00028219,2,"2024-04-11T21:12:18.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196647,1712869938459,-2994.14,0.00028219,2,"2024-04-11T21:12:18.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196648,1712869938469,-500.0,0.00028219,2,"2024-04-11T21:12:18.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196649,1712869938479,-500.0,0.00028219,2,"2024-04-11T21:12:18.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196650,1712869938489,-4680.33,0.00028219,2,"2024-04-11T21:12:18.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196651,1712869938499,-21256.33,0.00028219,2,"2024-04-11T21:12:18.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196652,1712869938509,-989.07,0.00028219,2,"2024-04-11T21:12:18.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196653,1712869938520,-2204.86,0.00028219,2,"2024-04-11T21:12:18.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196654,1712869938530,-5675.36,0.00028219,2,"2024-04-11T21:12:18.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196655,1712869938540,-500.0,0.00028219,2,"2024-04-11T21:12:18.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196656,1712869938550,-660.51,0.00028219,2,"2024-04-11T21:12:18.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196657,1712869938560,-2867.21,0.00028219,2,"2024-04-11T21:12:18.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196658,1712869938570,-500.0,0.00028219,2,"2024-04-11T21:12:18.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196659,1712869938580,-500.0,0.00028219,2,"2024-04-11T21:12:18.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196660,1712869938589,-1346.35,0.00028219,2,"2024-04-11T21:12:18.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196661,1712869938599,-500.0,0.00028219,2,"2024-04-11T21:12:18.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196662,1712869938609,-500.0,0.00028219,2,"2024-04-11T21:12:18.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196663,1712869938620,-500.0,0.00028219,2,"2024-04-11T21:12:18.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196664,1712869938630,-500.0,0.00028219,2,"2024-04-11T21:12:18.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196665,1712869938641,-2960.74,0.00028219,2,"2024-04-11T21:12:18.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196666,1712869938650,-887.19,0.00028219,2,"2024-04-11T21:12:18.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196667,1712869938660,-1179.12,0.00028219,2,"2024-04-11T21:12:18.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196668,1712869938671,-500.0,0.00028219,2,"2024-04-11T21:12:18.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196669,1712869938681,-500.0,0.00028219,2,"2024-04-11T21:12:18.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196670,1712869938691,-1283.97,0.00028219,2,"2024-04-11T21:12:18.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196671,1712869938701,-500.0,0.00028219,2,"2024-04-11T21:12:18.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196672,1712869938711,-872.68,0.00028219,2,"2024-04-11T21:12:18.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196673,1712869938721,-1502.33,0.00028219,2,"2024-04-11T21:12:18.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196674,1712869938732,-297.70056092,0.00028219,2,"2024-04-11T21:12:18.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196675,1712869938741,-10128.26,0.00028219,2,"2024-04-11T21:12:18.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196676,1712869938751,-683.97,0.00028219,2,"2024-04-11T21:12:18.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196677,1712869938761,-623.58,0.00028219,2,"2024-04-11T21:12:18.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196678,1712869938771,-500.0,0.00028219,2,"2024-04-11T21:12:18.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196679,1712869938781,-1185.71,0.00028219,2,"2024-04-11T21:12:18.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196680,1712869938791,-500.0,0.00028219,2,"2024-04-11T21:12:18.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196681,1712869938802,-500.0,0.00028219,2,"2024-04-11T21:12:18.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196682,1712869938812,-1427.1,0.00028219,2,"2024-04-11T21:12:18.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196683,1712869938822,-2367.24,0.00028219,2,"2024-04-11T21:12:18.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196684,1712869939101,-500.0,0.00028219,2,"2024-04-11T21:12:19.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196685,1712869939116,-500.0,0.00028219,2,"2024-04-11T21:12:19.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196686,1712869939126,-2143.26,0.00028219,2,"2024-04-11T21:12:19.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196687,1712869939137,-500.0,0.00028219,2,"2024-04-11T21:12:19.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196688,1712869939148,-1106.87,0.00028219,2,"2024-04-11T21:12:19.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196689,1712869939157,-2686.26,0.00028219,2,"2024-04-11T21:12:19.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196690,1712869939167,-2721.81,0.00028219,2,"2024-04-11T21:12:19.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196691,1712869939177,-3567.1,0.00028219,2,"2024-04-11T21:12:19.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196692,1712869939186,-500.0,0.00028219,2,"2024-04-11T21:12:19.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196693,1712869939196,-3548.97,0.00028219,2,"2024-04-11T21:12:19.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196694,1712869939205,-1844.22,0.00028219,2,"2024-04-11T21:12:19.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196695,1712869939215,-371.98979275,0.00028219,2,"2024-04-11T21:12:19.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196696,1712869939232,-19344.8,0.00028219,2,"2024-04-11T21:12:19.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196697,1712869939241,-537.03,0.00028219,2,"2024-04-11T21:12:19.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196698,1712869939251,-500.0,0.00028219,2,"2024-04-11T21:12:19.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196699,1712869939260,-1228.02,0.00028219,2,"2024-04-11T21:12:19.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196700,1712869939270,-3053.42,0.00028219,2,"2024-04-11T21:12:19.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196701,1712869939279,-4239.16,0.00028219,2,"2024-04-11T21:12:19.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196702,1712869939289,-1745.12,0.00028219,2,"2024-04-11T21:12:19.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196703,1712869939299,-500.0,0.00028219,2,"2024-04-11T21:12:19.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196704,1712869939309,-3035.53,0.00028219,2,"2024-04-11T21:12:19.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196705,1712869939319,-500.0,0.00028219,2,"2024-04-11T21:12:19.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196706,1712869939329,-500.0,0.00028219,2,"2024-04-11T21:12:19.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196707,1712869939339,-4808.47,0.00028219,2,"2024-04-11T21:12:19.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196708,1712869939349,-2664.5,0.00028219,2,"2024-04-11T21:12:19.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196709,1712869939360,-1373.93,0.00028219,2,"2024-04-11T21:12:19.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196710,1712869939370,-505.74,0.00028219,2,"2024-04-11T21:12:19.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196711,1712869939383,-3190.86,0.00028219,2,"2024-04-11T21:12:19.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196712,1712869939394,-738.07,0.00028219,2,"2024-04-11T21:12:19.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196713,1712869939403,-1109.77,0.00028219,2,"2024-04-11T21:12:19.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196714,1712869939412,-1400.98,0.00028219,2,"2024-04-11T21:12:19.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196715,1712869939421,-2221.72,0.00028219,2,"2024-04-11T21:12:19.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196716,1712869939432,-500.0,0.00028219,2,"2024-04-11T21:12:19.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196717,1712869939442,-500.0,0.00028219,2,"2024-04-11T21:12:19.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196718,1712869939452,-17424.44,0.00028219,2,"2024-04-11T21:12:19.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196719,1712869939462,-2263.75,0.00028219,2,"2024-04-11T21:12:19.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196720,1712869939472,-1128.64,0.00028219,2,"2024-04-11T21:12:19.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196721,1712869939481,-1502.24,0.00028219,2,"2024-04-11T21:12:19.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196722,1712869939490,-612.74,0.00028219,2,"2024-04-11T21:12:19.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196723,1712869939500,-500.0,0.00028219,2,"2024-04-11T21:12:19.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196724,1712869939510,-307.44894874,0.00028219,2,"2024-04-11T21:12:19.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196725,1712869939519,-17072.27,0.00028219,2,"2024-04-11T21:12:19.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196726,1712869939528,-3052.22,0.00028219,2,"2024-04-11T21:12:19.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196727,1712869939537,-500.0,0.00028219,2,"2024-04-11T21:12:19.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196728,1712869939547,-3640.47,0.00028219,2,"2024-04-11T21:12:19.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196729,1712869939556,-500.0,0.00028219,2,"2024-04-11T21:12:19.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196730,1712869939567,-1957.97,0.00028219,2,"2024-04-11T21:12:19.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196731,1712869939576,-955.9,0.00028219,2,"2024-04-11T21:12:19.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196732,1712869939586,-500.0,0.00028219,2,"2024-04-11T21:12:19.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196733,1712869939595,-500.0,0.00028219,2,"2024-04-11T21:12:19.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196734,1712869939605,-500.0,0.00028219,2,"2024-04-11T21:12:19.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196735,1712869939614,-500.0,0.00028219,2,"2024-04-11T21:12:19.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196736,1712869939623,-5766.3,0.00028219,2,"2024-04-11T21:12:19.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196737,1712869939632,-3659.25,0.00028219,2,"2024-04-11T21:12:19.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196738,1712869939643,-592.00947455,0.00028219,2,"2024-04-11T21:12:19.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196739,1712869939652,-500.0,0.00028219,2,"2024-04-11T21:12:19.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196740,1712869939662,-3575.16,0.00028219,2,"2024-04-11T21:12:19.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196741,1712869939671,-711.78,0.00028219,2,"2024-04-11T21:12:19.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196742,1712869939680,-500.0,0.00028219,2,"2024-04-11T21:12:19.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196743,1712869939690,-7639.5,0.00028219,2,"2024-04-11T21:12:19.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196744,1712869939699,-500.0,0.00028219,2,"2024-04-11T21:12:19.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196745,1712869939709,-1392.31,0.00028219,2,"2024-04-11T21:12:19.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196746,1712869939720,-500.0,0.00028219,2,"2024-04-11T21:12:19.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196747,1712869939730,-7389.58,0.00028219,2,"2024-04-11T21:12:19.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196748,1712869939739,-500.0,0.00028219,2,"2024-04-11T21:12:19.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196749,1712869939749,-3014.69,0.00028219,2,"2024-04-11T21:12:19.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196750,1712869939759,-2191.02,0.00028219,2,"2024-04-11T21:12:19.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196751,1712869939769,-5336.03,0.00028219,2,"2024-04-11T21:12:19.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196752,1712869939778,-4291.51,0.00028219,2,"2024-04-11T21:12:19.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196753,1712869939789,-1051.14,0.00028219,2,"2024-04-11T21:12:19.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196754,1712869939798,-500.0,0.00028219,2,"2024-04-11T21:12:19.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196755,1712869939808,-604.03,0.00028219,2,"2024-04-11T21:12:19.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196756,1712869939818,-500.0,0.00028219,2,"2024-04-11T21:12:19.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196757,1712869939827,-52708.74,0.00028219,2,"2024-04-11T21:12:19.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196758,1712869939837,-500.0,0.00028219,2,"2024-04-11T21:12:19.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196759,1712869939846,-500.0,0.00028219,2,"2024-04-11T21:12:19.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196760,1712869939855,-3260.75,0.00028219,2,"2024-04-11T21:12:19.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196761,1712869939864,-5115.15,0.00028219,2,"2024-04-11T21:12:19.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196762,1712869939874,-882.87,0.00028219,2,"2024-04-11T21:12:19.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196763,1712869939883,-510.64455065,0.00028219,2,"2024-04-11T21:12:19.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196764,1712869939893,-500.0,0.00028219,2,"2024-04-11T21:12:19.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196765,1712869939902,-500.0,0.00028219,2,"2024-04-11T21:12:19.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196766,1712869939912,-5854.93,0.00028219,2,"2024-04-11T21:12:19.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196767,1712869939921,-8061.26,0.00028219,2,"2024-04-11T21:12:19.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196768,1712869939930,-916.85,0.00028219,2,"2024-04-11T21:12:19.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196769,1712869939939,-7112.46,0.00028219,2,"2024-04-11T21:12:19.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196770,1712869939949,-745.2,0.00028219,2,"2024-04-11T21:12:19.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196771,1712869939958,-500.0,0.00028219,2,"2024-04-11T21:12:19.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196772,1712869939967,-500.0,0.00028219,2,"2024-04-11T21:12:19.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196773,1712869939976,-6099.37,0.00028219,2,"2024-04-11T21:12:19.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196774,1712869939986,-500.0,0.00028219,2,"2024-04-11T21:12:19.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196775,1712869939995,-1872.85,0.00028219,2,"2024-04-11T21:12:19.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196776,1712869940004,-1834.17,0.00028219,2,"2024-04-11T21:12:20.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196777,1712869940014,-5187.78,0.00028219,2,"2024-04-11T21:12:20.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196778,1712869940024,-500.0,0.00028219,2,"2024-04-11T21:12:20.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196779,1712869940033,-500.0,0.00028219,2,"2024-04-11T21:12:20.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196780,1712869940043,-500.0,0.00028219,2,"2024-04-11T21:12:20.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196781,1712869940052,-1268.14,0.00028219,2,"2024-04-11T21:12:20.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196782,1712869940063,-1960.92,0.00028219,2,"2024-04-11T21:12:20.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196783,1712869940072,-500.0,0.00028219,2,"2024-04-11T21:12:20.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196784,1712869940081,-500.0,0.00028219,2,"2024-04-11T21:12:20.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196785,1712869940090,-3993.87,0.00028219,2,"2024-04-11T21:12:20.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196786,1712869940100,-1940.4,0.00028219,2,"2024-04-11T21:12:20.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196787,1712869940109,-1144.44,0.00028219,2,"2024-04-11T21:12:20.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196788,1712869940118,-30065.72,0.00028219,2,"2024-04-11T21:12:20.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196789,1712869940127,-500.0,0.00028219,2,"2024-04-11T21:12:20.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196790,1712869940137,-3922.38,0.00028219,2,"2024-04-11T21:12:20.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196791,1712869940146,-1318.07,0.00028219,2,"2024-04-11T21:12:20.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196792,1712869940156,-1507.79,0.00028219,2,"2024-04-11T21:12:20.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196793,1712869940165,-7272.96,0.00028219,2,"2024-04-11T21:12:20.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196794,1712869940174,-2185.46,0.00028219,2,"2024-04-11T21:12:20.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196795,1712869940184,-500.0,0.00028219,2,"2024-04-11T21:12:20.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196796,1712869940193,-1894.92,0.00028219,2,"2024-04-11T21:12:20.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196797,1712869940202,-500.0,0.00028219,2,"2024-04-11T21:12:20.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196798,1712869940211,-500.0,0.00028219,2,"2024-04-11T21:12:20.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196799,1712869940221,-500.0,0.00028219,2,"2024-04-11T21:12:20.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196800,1712869940230,-739.67,0.00028219,2,"2024-04-11T21:12:20.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196801,1712869940239,-2576.43,0.00028219,2,"2024-04-11T21:12:20.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196802,1712869940249,-500.0,0.00028219,2,"2024-04-11T21:12:20.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196803,1712869940258,-544.81376433,0.00028219,2,"2024-04-11T21:12:20.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196804,1712869940268,-500.0,0.00028219,2,"2024-04-11T21:12:20.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196805,1712869940277,-752.22,0.00028219,2,"2024-04-11T21:12:20.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196806,1712869940286,-500.0,0.00028219,2,"2024-04-11T21:12:20.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196807,1712869940295,-500.0,0.00028219,2,"2024-04-11T21:12:20.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196808,1712869940305,-548.63,0.00028219,2,"2024-04-11T21:12:20.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196809,1712869940315,-2674.56,0.00028219,2,"2024-04-11T21:12:20.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196810,1712869940324,-918.8,0.00028219,2,"2024-04-11T21:12:20.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196811,1712869940334,-636.15,0.00028219,2,"2024-04-11T21:12:20.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196812,1712869940344,-500.0,0.00028219,2,"2024-04-11T21:12:20.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196813,1712869940354,-729.18,0.00028219,2,"2024-04-11T21:12:20.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196814,1712869940363,-763.21,0.00028219,2,"2024-04-11T21:12:20.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196815,1712869940373,-3486.04,0.00028219,2,"2024-04-11T21:12:20.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196816,1712869940386,-8034.42,0.00028219,2,"2024-04-11T21:12:20.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196817,1712869940396,-500.0,0.00028219,2,"2024-04-11T21:12:20.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196818,1712869940405,-500.0,0.00028219,2,"2024-04-11T21:12:20.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196819,1712869940415,-500.0,0.00028219,2,"2024-04-11T21:12:20.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196820,1712869940424,-3850.53,0.00028219,2,"2024-04-11T21:12:20.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196821,1712869940434,-544.38,0.00028219,2,"2024-04-11T21:12:20.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196822,1712869940443,-500.0,0.00028219,2,"2024-04-11T21:12:20.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196823,1712869940453,-1687.56,0.00028219,2,"2024-04-11T21:12:20.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196824,1712869940463,-500.0,0.00028219,2,"2024-04-11T21:12:20.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196825,1712869940474,-500.0,0.00028219,2,"2024-04-11T21:12:20.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196826,1712869940483,-4101.12,0.00028219,2,"2024-04-11T21:12:20.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196827,1712869940493,-565.51,0.00028219,2,"2024-04-11T21:12:20.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196828,1712869940502,-2084.11,0.00028219,2,"2024-04-11T21:12:20.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196829,1712869940512,-544.26,0.00028219,2,"2024-04-11T21:12:20.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196830,1712869940521,-335.14,0.00028219,2,"2024-04-11T21:12:20.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196831,1712869940531,-3404.95,0.00028219,2,"2024-04-11T21:12:20.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196832,1712869940541,-1782.79,0.00028219,2,"2024-04-11T21:12:20.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196833,1712869940551,-510.02,0.00028219,2,"2024-04-11T21:12:20.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196834,1712869940560,-500.0,0.00028219,2,"2024-04-11T21:12:20.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196835,1712869940570,-500.0,0.00028219,2,"2024-04-11T21:12:20.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196836,1712869940580,-2028.74,0.00028219,2,"2024-04-11T21:12:20.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196837,1712869940590,-500.0,0.00028219,2,"2024-04-11T21:12:20.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196838,1712869940599,-500.0,0.00028219,2,"2024-04-11T21:12:20.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196839,1712869940609,-3939.9,0.00028219,2,"2024-04-11T21:12:20.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196840,1712869940619,-733.75,0.00028219,2,"2024-04-11T21:12:20.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196841,1712869940628,-5901.28,0.00028219,2,"2024-04-11T21:12:20.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196842,1712869940638,-2166.88,0.00028219,2,"2024-04-11T21:12:20.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196843,1712869940648,-722.6,0.00028219,2,"2024-04-11T21:12:20.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196844,1712869940658,-500.0,0.00028219,2,"2024-04-11T21:12:20.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196845,1712869940667,-500.0,0.00028219,2,"2024-04-11T21:12:20.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196846,1712869940676,-538.95,0.00028219,2,"2024-04-11T21:12:20.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196847,1712869940686,-3339.86,0.00028219,2,"2024-04-11T21:12:20.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196848,1712869940695,-1774.88,0.00028219,2,"2024-04-11T21:12:20.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196849,1712869940705,-630.16,0.00028219,2,"2024-04-11T21:12:20.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196850,1712869940714,-500.0,0.00028219,2,"2024-04-11T21:12:20.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196851,1712869940724,-500.0,0.00028219,2,"2024-04-11T21:12:20.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196852,1712869940733,-896.99,0.00028219,2,"2024-04-11T21:12:20.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196853,1712869940743,-331.380326,0.00028219,14,"2024-04-11T21:12:20.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196854,1712869940752,-300.0,0.00028265,2,"2024-04-11T21:12:20.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196855,1712869940761,-18362.263604,0.000283,2,"2024-04-11T21:12:20.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196856,1712869940771,-151.0,0.000283,7,"2024-04-11T21:12:20.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196857,1712869940780,-150.0,0.000283,2,"2024-04-11T21:12:20.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196858,1712869940790,-1000.0,0.00028351,2,"2024-04-11T21:12:20.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196859,1712869940800,-1000.0,0.00028351,2,"2024-04-11T21:12:20.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196860,1712869940809,-1000.0,0.00028351,2,"2024-04-11T21:12:20.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196861,1712869940818,-1000.0,0.00028351,2,"2024-04-11T21:12:20.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196862,1712869940838,-1000.0,0.00028351,2,"2024-04-11T21:12:20.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196863,1712869940852,-1000.0,0.00028351,2,"2024-04-11T21:12:20.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196864,1712869940862,-1000.0,0.00028351,2,"2024-04-11T21:12:20.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196865,1712869940871,-1000.0,0.00028351,2,"2024-04-11T21:12:20.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196866,1712869940881,-1000.0,0.00028351,2,"2024-04-11T21:12:20.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196867,1712869940890,-1000.0,0.00028351,2,"2024-04-11T21:12:20.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196868,1712869940899,-1000.0,0.00028351,2,"2024-04-11T21:12:20.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196869,1712869940908,-1000.0,0.00028351,2,"2024-04-11T21:12:20.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196870,1712869940917,-677.585,0.00028351,2,"2024-04-11T21:12:20.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196871,1712869940927,-500.0,0.00028351,2,"2024-04-11T21:12:20.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196872,1712869940936,-3471.41144835,0.00028375,2,"2024-04-11T21:12:20.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196873,1712869940945,-394.0,0.000284,2,"2024-04-11T21:12:20.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196874,1712869940955,-1303.54003444,0.000284,2,"2024-04-11T21:12:20.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196875,1712869940965,-1303.54003435,0.000284,2,"2024-04-11T21:12:20.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196876,1712869940975,-1303.54003435,0.000284,2,"2024-04-11T21:12:20.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196877,1712869940986,-1303.54003435,0.000284,2,"2024-04-11T21:12:20.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196878,1712869940995,-1303.54003435,0.000284,2,"2024-04-11T21:12:20.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196879,1712869941004,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196880,1712869941013,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196881,1712869941023,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196882,1712869941032,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196883,1712869941042,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196884,1712869941051,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196885,1712869941060,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196886,1712869941070,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196887,1712869941080,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196888,1712869941089,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196889,1712869941099,-1303.54003435,0.000284,2,"2024-04-11T21:12:21.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196890,1712869941109,-46063.60810054,0.0002844,2,"2024-04-11T21:12:21.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196891,1712869941118,-282.38217184,0.00028447,2,"2024-04-11T21:12:21.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196892,1712869941128,-6088.6401669,0.0002849,2,"2024-04-11T21:12:21.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196893,1712869941136,-69122.7566654,0.0002849,2,"2024-04-11T21:12:21.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196894,1712869941146,-3890.5604613,0.00028492,2,"2024-04-11T21:12:21.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196895,1712869941155,-2878.22126822,0.00028493,2,"2024-04-11T21:12:21.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196896,1712869941164,-430.82025489,0.00028493,2,"2024-04-11T21:12:21.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196897,1712869941173,-500.0,0.00028493,2,"2024-04-11T21:12:21.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196898,1712869941182,-500.0,0.00028493,2,"2024-04-11T21:12:21.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196899,1712869941191,-507.89,0.00028493,2,"2024-04-11T21:12:21.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196900,1712869941201,-500.0,0.00028493,2,"2024-04-11T21:12:21.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196901,1712869941210,-590.86,0.00028493,2,"2024-04-11T21:12:21.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196902,1712869941219,-500.0,0.00028493,2,"2024-04-11T21:12:21.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196903,1712869941229,-500.0,0.00028493,2,"2024-04-11T21:12:21.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196904,1712869941238,-500.0,0.00028493,2,"2024-04-11T21:12:21.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196905,1712869941247,-805.44,0.00028493,2,"2024-04-11T21:12:21.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196906,1712869941256,-500.0,0.00028493,2,"2024-04-11T21:12:21.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196907,1712869941265,-500.0,0.00028493,2,"2024-04-11T21:12:21.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196908,1712869941274,-629.54,0.00028493,2,"2024-04-11T21:12:21.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196909,1712869941283,-500.0,0.00028493,2,"2024-04-11T21:12:21.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196910,1712869941293,-500.0,0.00028493,2,"2024-04-11T21:12:21.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196911,1712869941302,-500.0,0.00028493,2,"2024-04-11T21:12:21.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196912,1712869941311,-500.0,0.00028493,2,"2024-04-11T21:12:21.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196913,1712869941320,-765.12,0.00028493,2,"2024-04-11T21:12:21.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196914,1712869941329,-579.94809162,0.00028493,2,"2024-04-11T21:12:21.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196915,1712869941338,-500.0,0.00028493,2,"2024-04-11T21:12:21.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196916,1712869941348,-500.0,0.00028493,2,"2024-04-11T21:12:21.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196917,1712869941357,-673.55,0.00028493,2,"2024-04-11T21:12:21.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196918,1712869941367,-500.0,0.00028493,2,"2024-04-11T21:12:21.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196919,1712869941377,-500.0,0.00028493,2,"2024-04-11T21:12:21.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196920,1712869941391,-500.0,0.00028493,2,"2024-04-11T21:12:21.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196921,1712869941400,-500.0,0.00028493,2,"2024-04-11T21:12:21.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196922,1712869941409,-500.0,0.00028493,2,"2024-04-11T21:12:21.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196923,1712869941418,-1055.22,0.00028493,2,"2024-04-11T21:12:21.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196924,1712869941513,-838.26,0.00028493,2,"2024-04-11T21:12:21.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196925,1712869941523,-513.12,0.00028493,2,"2024-04-11T21:12:21.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196926,1712869941532,-500.0,0.00028493,2,"2024-04-11T21:12:21.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196927,1712869941542,-561.16,0.00028493,2,"2024-04-11T21:12:21.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196928,1712869941552,-500.0,0.00028493,2,"2024-04-11T21:12:21.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196929,1712869941561,-520.88,0.00028493,2,"2024-04-11T21:12:21.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196930,1712869941571,-500.0,0.00028493,2,"2024-04-11T21:12:21.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196931,1712869941581,-456.40390463,0.00028493,2,"2024-04-11T21:12:21.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196932,1712869941590,-532.8,0.00028493,2,"2024-04-11T21:12:21.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196933,1712869941599,-500.0,0.00028493,2,"2024-04-11T21:12:21.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196934,1712869941608,-717.66,0.00028493,2,"2024-04-11T21:12:21.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196935,1712869941618,-500.0,0.00028493,2,"2024-04-11T21:12:21.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196936,1712869941627,-500.0,0.00028493,2,"2024-04-11T21:12:21.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196937,1712869941636,-500.0,0.00028493,2,"2024-04-11T21:12:21.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196938,1712869941647,-500.0,0.00028493,2,"2024-04-11T21:12:21.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196939,1712869941657,-956.54,0.00028493,2,"2024-04-11T21:12:21.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196940,1712869941666,-468.52060109,0.00028493,2,"2024-04-11T21:12:21.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196941,1712869941676,-500.0,0.00028493,2,"2024-04-11T21:12:21.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196942,1712869941685,-527.16,0.00028493,2,"2024-04-11T21:12:21.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196943,1712869941694,-500.0,0.00028493,2,"2024-04-11T21:12:21.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196944,1712869941702,-500.0,0.00028493,2,"2024-04-11T21:12:21.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196945,1712869941711,-500.0,0.00028493,2,"2024-04-11T21:12:21.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196946,1712869941720,-500.0,0.00028493,2,"2024-04-11T21:12:21.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196947,1712869941729,-500.0,0.00028493,2,"2024-04-11T21:12:21.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196948,1712869941738,-500.0,0.00028493,2,"2024-04-11T21:12:21.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196949,1712869941747,-500.0,0.00028493,2,"2024-04-11T21:12:21.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196950,1712869941756,-500.0,0.00028493,2,"2024-04-11T21:12:21.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196951,1712869941765,-388.73966191,0.00028493,2,"2024-04-11T21:12:21.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196952,1712869941774,-583.53,0.00028493,2,"2024-04-11T21:12:21.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196953,1712869941784,-500.0,0.00028493,2,"2024-04-11T21:12:21.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196954,1712869941793,-500.0,0.00028493,2,"2024-04-11T21:12:21.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196955,1712869941802,-500.0,0.00028493,2,"2024-04-11T21:12:21.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196956,1712869941811,-474.49606152,0.00028493,2,"2024-04-11T21:12:21.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196957,1712869941822,-500.0,0.00028493,2,"2024-04-11T21:12:21.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196958,1712869941831,-500.0,0.00028493,2,"2024-04-11T21:12:21.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196959,1712869941841,-500.0,0.00028493,2,"2024-04-11T21:12:21.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196960,1712869941852,-500.0,0.00028493,2,"2024-04-11T21:12:21.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196961,1712869941861,-794.27,0.00028493,2,"2024-04-11T21:12:21.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196962,1712869941871,-500.0,0.00028493,2,"2024-04-11T21:12:21.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196963,1712869941880,-500.0,0.00028493,2,"2024-04-11T21:12:21.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196964,1712869941889,-775.81,0.00028493,2,"2024-04-11T21:12:21.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196965,1712869941898,-500.0,0.00028493,2,"2024-04-11T21:12:21.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196966,1712869941907,-500.0,0.00028493,2,"2024-04-11T21:12:21.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196967,1712869941917,-500.0,0.00028493,2,"2024-04-11T21:12:21.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196968,1712869941927,-1268.53,0.00028493,2,"2024-04-11T21:12:21.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196969,1712869941936,-579.81,0.00028493,2,"2024-04-11T21:12:21.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196970,1712869941945,-683.65,0.00028493,2,"2024-04-11T21:12:21.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196971,1712869941954,-500.0,0.00028493,2,"2024-04-11T21:12:21.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196972,1712869941963,-500.0,0.00028493,2,"2024-04-11T21:12:21.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196973,1712869941972,-500.0,0.00028493,2,"2024-04-11T21:12:21.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196974,1712869941982,-500.0,0.00028493,2,"2024-04-11T21:12:21.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196975,1712869941991,-489.00750997,0.00028493,2,"2024-04-11T21:12:21.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196976,1712869942000,-1283.53,0.00028493,2,"2024-04-11T21:12:22.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196977,1712869942009,-500.0,0.00028493,2,"2024-04-11T21:12:22.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196978,1712869942019,-500.0,0.00028493,2,"2024-04-11T21:12:22.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196979,1712869942027,-360.87643517,0.00028493,2,"2024-04-11T21:12:22.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196980,1712869942037,-1242.22,0.00028493,2,"2024-04-11T21:12:22.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196981,1712869942046,-500.0,0.00028493,2,"2024-04-11T21:12:22.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196982,1712869942055,-610.16,0.00028493,2,"2024-04-11T21:12:22.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196983,1712869942064,-500.0,0.00028493,2,"2024-04-11T21:12:22.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196984,1712869942073,-686.6,0.00028493,2,"2024-04-11T21:12:22.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196985,1712869942082,-964.51,0.00028493,2,"2024-04-11T21:12:22.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196986,1712869942092,-552.23,0.00028493,2,"2024-04-11T21:12:22.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196987,1712869942101,-500.0,0.00028493,2,"2024-04-11T21:12:22.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196988,1712869942110,-500.0,0.00028493,2,"2024-04-11T21:12:22.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196989,1712869942119,-500.0,0.00028493,2,"2024-04-11T21:12:22.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196990,1712869942127,-500.0,0.00028493,2,"2024-04-11T21:12:22.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196991,1712869942137,-993.58,0.00028493,2,"2024-04-11T21:12:22.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196992,1712869942147,-500.0,0.00028493,2,"2024-04-11T21:12:22.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196993,1712869942156,-675.23,0.00028493,2,"2024-04-11T21:12:22.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196994,1712869942166,-500.0,0.00028493,2,"2024-04-11T21:12:22.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196995,1712869942175,-500.0,0.00028493,2,"2024-04-11T21:12:22.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196996,1712869942185,-1308.49,0.00028493,2,"2024-04-11T21:12:22.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196997,1712869942194,-564.56,0.00028493,2,"2024-04-11T21:12:22.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196998,1712869942203,-703.03,0.00028493,2,"2024-04-11T21:12:22.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322196999,1712869942212,-560.79,0.00028493,2,"2024-04-11T21:12:22.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197000,1712869942222,-500.0,0.00028493,2,"2024-04-11T21:12:22.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197001,1712869942233,-260.05045636,0.00028493,2,"2024-04-11T21:12:22.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197002,1712869942243,-561.9,0.00028493,2,"2024-04-11T21:12:22.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197003,1712869942252,-1067.51,0.00028493,2,"2024-04-11T21:12:22.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197004,1712869942263,-598.24,0.00028493,2,"2024-04-11T21:12:22.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197005,1712869942273,-500.0,0.00028493,2,"2024-04-11T21:12:22.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197006,1712869942283,-500.0,0.00028493,2,"2024-04-11T21:12:22.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197007,1712869942293,-500.0,0.00028493,2,"2024-04-11T21:12:22.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197008,1712869942304,-691.29,0.00028493,2,"2024-04-11T21:12:22.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197009,1712869942313,-500.0,0.00028493,2,"2024-04-11T21:12:22.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197010,1712869942323,-500.0,0.00028493,2,"2024-04-11T21:12:22.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197011,1712869942333,-500.0,0.00028493,2,"2024-04-11T21:12:22.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197012,1712869942344,-704.14,0.00028493,2,"2024-04-11T21:12:22.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197013,1712869942354,-500.0,0.00028493,2,"2024-04-11T21:12:22.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197014,1712869942363,-645.96,0.00028493,2,"2024-04-11T21:12:22.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197015,1712869942373,-1172.44,0.00028493,2,"2024-04-11T21:12:22.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197016,1712869942383,-500.0,0.00028493,2,"2024-04-11T21:12:22.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197017,1712869942394,-241.445172,0.00028493,7,"2024-04-11T21:12:22.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197018,1712869942404,-500.0,0.00028493,2,"2024-04-11T21:12:22.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197019,1712869942413,-500.0,0.00028493,2,"2024-04-11T21:12:22.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197020,1712869942422,-500.0,0.00028493,2,"2024-04-11T21:12:22.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197021,1712869942432,-1403.78,0.00028493,2,"2024-04-11T21:12:22.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197022,1712869942441,-500.0,0.00028493,2,"2024-04-11T21:12:22.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197023,1712869942451,-820.3,0.00028493,2,"2024-04-11T21:12:22.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197024,1712869942462,-500.0,0.00028493,2,"2024-04-11T21:12:22.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197025,1712869942471,-486.63,0.00028493,2,"2024-04-11T21:12:22.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197026,1712869942482,-500.0,0.00028493,2,"2024-04-11T21:12:22.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197027,1712869942492,-500.0,0.00028493,2,"2024-04-11T21:12:22.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197028,1712869942502,-500.0,0.00028493,2,"2024-04-11T21:12:22.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197029,1712869942511,-500.0,0.00028493,2,"2024-04-11T21:12:22.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197030,1712869942521,-626.17,0.00028493,2,"2024-04-11T21:12:22.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197031,1712869942531,-1352.31,0.00028493,2,"2024-04-11T21:12:22.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197032,1712869942540,-868.58,0.00028493,2,"2024-04-11T21:12:22.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197033,1712869942550,-500.0,0.00028493,2,"2024-04-11T21:12:22.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197034,1712869942560,-286.66971166,0.00028493,2,"2024-04-11T21:12:22.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197035,1712869942570,-500.0,0.00028493,2,"2024-04-11T21:12:22.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197036,1712869942579,-1263.1,0.00028493,2,"2024-04-11T21:12:22.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197037,1712869942590,-500.0,0.00028493,2,"2024-04-11T21:12:22.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197038,1712869942599,-1192.54,0.00028493,2,"2024-04-11T21:12:22.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197039,1712869942610,-811.44,0.00028493,2,"2024-04-11T21:12:22.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197040,1712869942629,-500.0,0.00028493,2,"2024-04-11T21:12:22.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197041,1712869942643,-500.0,0.00028493,2,"2024-04-11T21:12:22.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197042,1712869942653,-500.0,0.00028493,2,"2024-04-11T21:12:22.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197043,1712869942664,-1391.45,0.00028493,2,"2024-04-11T21:12:22.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197044,1712869942674,-609.69,0.00028493,2,"2024-04-11T21:12:22.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197045,1712869942684,-676.3,0.00028493,2,"2024-04-11T21:12:22.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197046,1712869942694,-540.39,0.00028493,2,"2024-04-11T21:12:22.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197047,1712869942705,-1771.03,0.00028493,2,"2024-04-11T21:12:22.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197048,1712869942716,-500.0,0.00028493,2,"2024-04-11T21:12:22.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197049,1712869942725,-541.31,0.00028493,2,"2024-04-11T21:12:22.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197050,1712869942736,-1468.06,0.00028493,2,"2024-04-11T21:12:22.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197051,1712869942745,-500.0,0.00028493,2,"2024-04-11T21:12:22.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197052,1712869942755,-862.27,0.00028493,2,"2024-04-11T21:12:22.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197053,1712869942764,-500.0,0.00028493,2,"2024-04-11T21:12:22.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197054,1712869942773,-1183.63,0.00028493,2,"2024-04-11T21:12:22.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197055,1712869942782,-500.0,0.00028493,2,"2024-04-11T21:12:22.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197056,1712869942791,-598.02167655,0.00028493,2,"2024-04-11T21:12:22.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197057,1712869942800,-500.0,0.00028493,2,"2024-04-11T21:12:22.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197058,1712869942809,-500.0,0.00028493,2,"2024-04-11T21:12:22.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197059,1712869942818,-500.0,0.00028493,2,"2024-04-11T21:12:22.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197060,1712869942827,-839.54,0.00028493,2,"2024-04-11T21:12:22.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197061,1712869942837,-500.0,0.00028493,2,"2024-04-11T21:12:22.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197062,1712869942848,-500.0,0.00028493,2,"2024-04-11T21:12:22.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197063,1712869942858,-1787.12,0.00028493,2,"2024-04-11T21:12:22.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197064,1712869942870,-500.0,0.00028493,2,"2024-04-11T21:12:22.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197065,1712869942881,-500.0,0.00028493,2,"2024-04-11T21:12:22.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197066,1712869942892,-500.0,0.00028493,2,"2024-04-11T21:12:22.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197067,1712869942902,-500.0,0.00028493,2,"2024-04-11T21:12:22.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197068,1712869942911,-500.0,0.00028493,2,"2024-04-11T21:12:22.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197069,1712869942922,-1253.73,0.00028493,2,"2024-04-11T21:12:22.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197070,1712869942933,-500.0,0.00028493,2,"2024-04-11T21:12:22.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197071,1712869942944,-735.73,0.00028493,2,"2024-04-11T21:12:22.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197072,1712869942954,-500.0,0.00028493,2,"2024-04-11T21:12:22.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197073,1712869942965,-500.0,0.00028493,2,"2024-04-11T21:12:22.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197074,1712869942975,-500.0,0.00028493,2,"2024-04-11T21:12:22.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197075,1712869942986,-1318.44,0.00028493,2,"2024-04-11T21:12:22.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197076,1712869942996,-500.0,0.00028493,2,"2024-04-11T21:12:22.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197077,1712869943006,-1495.11,0.00028493,2,"2024-04-11T21:12:23.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197078,1712869943016,-700.59,0.00028493,2,"2024-04-11T21:12:23.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197079,1712869943026,-758.95,0.00028493,2,"2024-04-11T21:12:23.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197080,1712869943035,-521.21,0.00028493,2,"2024-04-11T21:12:23.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197081,1712869943044,-500.0,0.00028493,2,"2024-04-11T21:12:23.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197082,1712869943055,-1654.67,0.00028493,2,"2024-04-11T21:12:23.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197083,1712869943064,-500.0,0.00028493,2,"2024-04-11T21:12:23.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197084,1712869943073,-500.0,0.00028493,2,"2024-04-11T21:12:23.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197085,1712869943082,-500.0,0.00028493,2,"2024-04-11T21:12:23.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197086,1712869943092,-638.47,0.00028493,2,"2024-04-11T21:12:23.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197087,1712869943102,-500.0,0.00028493,2,"2024-04-11T21:12:23.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197088,1712869943111,-1164.2,0.00028493,2,"2024-04-11T21:12:23.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197089,1712869943122,-500.0,0.00028493,2,"2024-04-11T21:12:23.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197090,1712869943132,-500.0,0.00028493,2,"2024-04-11T21:12:23.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197091,1712869943142,-949.05,0.00028493,2,"2024-04-11T21:12:23.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197092,1712869943153,-500.0,0.00028493,2,"2024-04-11T21:12:23.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197093,1712869943164,-500.0,0.00028493,2,"2024-04-11T21:12:23.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197094,1712869943175,-500.0,0.00028493,2,"2024-04-11T21:12:23.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197095,1712869943185,-1096.04,0.00028493,2,"2024-04-11T21:12:23.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197096,1712869943197,-777.64,0.00028493,2,"2024-04-11T21:12:23.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197097,1712869943207,-646.84,0.00028493,2,"2024-04-11T21:12:23.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197098,1712869943217,-500.0,0.00028493,2,"2024-04-11T21:12:23.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197099,1712869943226,-500.0,0.00028493,2,"2024-04-11T21:12:23.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197100,1712869943238,-500.0,0.00028493,2,"2024-04-11T21:12:23.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197101,1712869943249,-958.72,0.00028493,2,"2024-04-11T21:12:23.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197102,1712869943259,-500.0,0.00028493,2,"2024-04-11T21:12:23.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197103,1712869943270,-683.7,0.00028493,2,"2024-04-11T21:12:23.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197104,1712869943281,-500.0,0.00028493,2,"2024-04-11T21:12:23.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197105,1712869943290,-897.54,0.00028493,2,"2024-04-11T21:12:23.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197106,1712869943301,-500.0,0.00028493,2,"2024-04-11T21:12:23.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197107,1712869943311,-684.68,0.00028493,2,"2024-04-11T21:12:23.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197108,1712869943322,-500.0,0.00028493,2,"2024-04-11T21:12:23.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197109,1712869943331,-500.0,0.00028493,2,"2024-04-11T21:12:23.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197110,1712869943341,-543.38,0.00028493,2,"2024-04-11T21:12:23.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197111,1712869943351,-285.21552612,0.00028493,2,"2024-04-11T21:12:23.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197112,1712869943361,-809.17,0.00028493,2,"2024-04-11T21:12:23.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197113,1712869943371,-500.0,0.00028493,2,"2024-04-11T21:12:23.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197114,1712869943384,-698.14,0.00028493,2,"2024-04-11T21:12:23.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197115,1712869943395,-500.0,0.00028493,2,"2024-04-11T21:12:23.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197116,1712869943405,-500.0,0.00028493,2,"2024-04-11T21:12:23.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197117,1712869943415,-500.0,0.00028493,2,"2024-04-11T21:12:23.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197118,1712869943426,-1067.08,0.00028493,2,"2024-04-11T21:12:23.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197119,1712869943436,-500.0,0.00028493,2,"2024-04-11T21:12:23.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197120,1712869943446,-1021.38,0.00028493,2,"2024-04-11T21:12:23.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197121,1712869943456,-500.0,0.00028493,2,"2024-04-11T21:12:23.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197122,1712869943469,-784.4,0.00028493,2,"2024-04-11T21:12:23.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197123,1712869943479,-614.15712522,0.00028493,2,"2024-04-11T21:12:23.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197124,1712869943489,-1207.29,0.00028493,2,"2024-04-11T21:12:23.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197125,1712869943499,-853.95,0.00028493,2,"2024-04-11T21:12:23.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197126,1712869943508,-1154.75,0.00028493,2,"2024-04-11T21:12:23.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197127,1712869943517,-1500.39,0.00028493,2,"2024-04-11T21:12:23.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197128,1712869943527,-500.0,0.00028493,2,"2024-04-11T21:12:23.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197129,1712869943537,-500.0,0.00028493,2,"2024-04-11T21:12:23.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197130,1712869943547,-500.0,0.00028493,2,"2024-04-11T21:12:23.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197131,1712869943557,-1102.48,0.00028493,2,"2024-04-11T21:12:23.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197132,1712869943566,-500.0,0.00028493,2,"2024-04-11T21:12:23.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197133,1712869943576,-1684.95,0.00028493,2,"2024-04-11T21:12:23.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197134,1712869943586,-864.47,0.00028493,2,"2024-04-11T21:12:23.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197135,1712869943596,-1050.08,0.00028493,2,"2024-04-11T21:12:23.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197136,1712869943606,-1060.45,0.00028493,2,"2024-04-11T21:12:23.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197137,1712869943615,-500.0,0.00028493,2,"2024-04-11T21:12:23.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197138,1712869943624,-727.49,0.00028493,2,"2024-04-11T21:12:23.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197139,1712869943634,-534.42,0.00028493,2,"2024-04-11T21:12:23.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197140,1712869943645,-500.0,0.00028493,2,"2024-04-11T21:12:23.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197141,1712869943655,-500.0,0.00028493,2,"2024-04-11T21:12:23.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197142,1712869943665,-500.0,0.00028493,2,"2024-04-11T21:12:23.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197143,1712869943676,-500.0,0.00028493,2,"2024-04-11T21:12:23.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197144,1712869943686,-598.73,0.00028493,2,"2024-04-11T21:12:23.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197145,1712869943696,-500.0,0.00028493,2,"2024-04-11T21:12:23.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197146,1712869943706,-1013.17,0.00028493,2,"2024-04-11T21:12:23.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197147,1712869943715,-500.0,0.00028493,2,"2024-04-11T21:12:23.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197148,1712869943726,-552.15,0.00028493,2,"2024-04-11T21:12:23.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197149,1712869943735,-722.75,0.00028493,2,"2024-04-11T21:12:23.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197150,1712869943744,-500.0,0.00028493,2,"2024-04-11T21:12:23.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197151,1712869943753,-500.0,0.00028493,2,"2024-04-11T21:12:23.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197152,1712869943763,-1454.96,0.00028493,2,"2024-04-11T21:12:23.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197153,1712869943772,-585.74,0.00028493,2,"2024-04-11T21:12:23.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197154,1712869943782,-600.91,0.00028493,2,"2024-04-11T21:12:23.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197155,1712869943791,-627.17,0.00028493,2,"2024-04-11T21:12:23.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197156,1712869943800,-500.0,0.00028493,2,"2024-04-11T21:12:23.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197157,1712869943809,-500.0,0.00028493,2,"2024-04-11T21:12:23.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197158,1712869943819,-1870.66,0.00028493,2,"2024-04-11T21:12:23.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197159,1712869943828,-921.94,0.00028493,2,"2024-04-11T21:12:23.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197160,1712869943837,-500.0,0.00028493,2,"2024-04-11T21:12:23.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197161,1712869943846,-1288.35,0.00028493,2,"2024-04-11T21:12:23.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197162,1712869943855,-500.0,0.00028493,2,"2024-04-11T21:12:23.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197163,1712869943864,-670.72,0.00028493,2,"2024-04-11T21:12:23.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197164,1712869943873,-500.0,0.00028493,2,"2024-04-11T21:12:23.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197165,1712869943882,-1052.23,0.00028493,2,"2024-04-11T21:12:23.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197166,1712869943891,-500.0,0.00028493,2,"2024-04-11T21:12:23.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197167,1712869943900,-1720.31,0.00028493,2,"2024-04-11T21:12:23.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197168,1712869943909,-500.0,0.00028493,2,"2024-04-11T21:12:23.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197169,1712869943918,-500.0,0.00028493,2,"2024-04-11T21:12:23.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197170,1712869943927,-500.0,0.00028493,2,"2024-04-11T21:12:23.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197171,1712869943937,-2622.22,0.00028493,2,"2024-04-11T21:12:23.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197172,1712869943946,-500.0,0.00028493,2,"2024-04-11T21:12:23.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197173,1712869943955,-1850.14,0.00028493,2,"2024-04-11T21:12:23.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197174,1712869943964,-500.0,0.00028493,2,"2024-04-11T21:12:23.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197175,1712869943973,-500.0,0.00028493,2,"2024-04-11T21:12:23.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197176,1712869943982,-500.0,0.00028493,2,"2024-04-11T21:12:23.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197177,1712869943991,-230.68343788,0.00028493,2,"2024-04-11T21:12:23.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197178,1712869944001,-500.0,0.00028493,2,"2024-04-11T21:12:24.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197179,1712869944010,-500.0,0.00028493,2,"2024-04-11T21:12:24.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197180,1712869944018,-300.0,0.00028493,2,"2024-04-11T21:12:24.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197181,1712869944027,-500.0,0.00028493,2,"2024-04-11T21:12:24.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197182,1712869944036,-500.0,0.00028493,2,"2024-04-11T21:12:24.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197183,1712869944046,-869.29,0.00028493,2,"2024-04-11T21:12:24.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197184,1712869944055,-500.0,0.00028493,2,"2024-04-11T21:12:24.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197185,1712869944065,-500.0,0.00028493,2,"2024-04-11T21:12:24.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197186,1712869944074,-722.11,0.00028493,2,"2024-04-11T21:12:24.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197187,1712869944083,-933.06,0.00028493,2,"2024-04-11T21:12:24.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197188,1712869944092,-500.0,0.00028493,2,"2024-04-11T21:12:24.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197189,1712869944102,-500.0,0.00028493,2,"2024-04-11T21:12:24.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197190,1712869944111,-1172.68,0.00028493,2,"2024-04-11T21:12:24.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197191,1712869944121,-500.0,0.00028493,2,"2024-04-11T21:12:24.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197192,1712869944130,-500.0,0.00028493,2,"2024-04-11T21:12:24.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197193,1712869944140,-500.0,0.00028493,2,"2024-04-11T21:12:24.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197194,1712869944149,-155.0100981,0.00028493,2,"2024-04-11T21:12:24.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197195,1712869944158,-1203.46,0.00028493,2,"2024-04-11T21:12:24.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197196,1712869944167,-993.8,0.00028493,2,"2024-04-11T21:12:24.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197197,1712869944176,-500.0,0.00028493,2,"2024-04-11T21:12:24.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197198,1712869944185,-500.0,0.00028493,2,"2024-04-11T21:12:24.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197199,1712869944194,-226.27105714,0.00028493,2,"2024-04-11T21:12:24.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197200,1712869944204,-500.0,0.00028493,2,"2024-04-11T21:12:24.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197201,1712869944213,-150.0,0.00028493,2,"2024-04-11T21:12:24.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197202,1712869944223,-295.34547178,0.00028493,2,"2024-04-11T21:12:24.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197203,1712869944232,-1318.86,0.00028493,2,"2024-04-11T21:12:24.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197204,1712869944241,-879.12,0.00028493,2,"2024-04-11T21:12:24.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197205,1712869944251,-1664.67,0.00028493,2,"2024-04-11T21:12:24.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197206,1712869944260,-500.0,0.00028493,2,"2024-04-11T21:12:24.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197207,1712869944269,-500.0,0.00028493,2,"2024-04-11T21:12:24.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197208,1712869944279,-553.15,0.00028493,2,"2024-04-11T21:12:24.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197209,1712869944288,-916.81,0.00028493,2,"2024-04-11T21:12:24.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197210,1712869944298,-923.4,0.00028493,2,"2024-04-11T21:12:24.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197211,1712869944307,-1597.09,0.00028493,2,"2024-04-11T21:12:24.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197212,1712869944316,-500.0,0.00028493,2,"2024-04-11T21:12:24.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197213,1712869944326,-500.0,0.00028493,2,"2024-04-11T21:12:24.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197214,1712869944335,-500.0,0.00028493,2,"2024-04-11T21:12:24.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197215,1712869944344,-500.0,0.00028493,2,"2024-04-11T21:12:24.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197216,1712869944354,-500.0,0.00028493,2,"2024-04-11T21:12:24.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197217,1712869944363,-500.0,0.00028493,2,"2024-04-11T21:12:24.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197218,1712869944372,-1225.4,0.00028493,2,"2024-04-11T21:12:24.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197219,1712869944384,-500.0,0.00028493,2,"2024-04-11T21:12:24.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197220,1712869944394,-500.0,0.00028493,2,"2024-04-11T21:12:24.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197221,1712869944403,-1736.6,0.00028493,2,"2024-04-11T21:12:24.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197222,1712869944412,-1687.78,0.00028493,2,"2024-04-11T21:12:24.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197223,1712869944422,-533.65,0.00028493,2,"2024-04-11T21:12:24.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197224,1712869944431,-500.0,0.00028493,2,"2024-04-11T21:12:24.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197225,1712869944440,-500.0,0.00028493,2,"2024-04-11T21:12:24.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197226,1712869944450,-500.0,0.00028493,2,"2024-04-11T21:12:24.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197227,1712869944461,-892.21,0.00028493,2,"2024-04-11T21:12:24.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197228,1712869944471,-500.0,0.00028493,2,"2024-04-11T21:12:24.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197229,1712869944480,-698.09,0.00028493,2,"2024-04-11T21:12:24.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197230,1712869944489,-500.0,0.00028493,2,"2024-04-11T21:12:24.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197231,1712869944498,-500.0,0.00028493,2,"2024-04-11T21:12:24.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197232,1712869944508,-500.0,0.00028493,2,"2024-04-11T21:12:24.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197233,1712869944517,-460.95133237,0.00028493,2,"2024-04-11T21:12:24.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197234,1712869944526,-500.0,0.00028493,2,"2024-04-11T21:12:24.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197235,1712869944536,-1618.97,0.00028493,2,"2024-04-11T21:12:24.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197236,1712869944545,-500.0,0.00028493,2,"2024-04-11T21:12:24.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197237,1712869944554,-500.0,0.00028493,2,"2024-04-11T21:12:24.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197238,1712869944564,-500.0,0.00028493,2,"2024-04-11T21:12:24.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197239,1712869944573,-500.0,0.00028493,2,"2024-04-11T21:12:24.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197240,1712869944582,-998.14,0.00028493,2,"2024-04-11T21:12:24.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197241,1712869944591,-500.0,0.00028493,2,"2024-04-11T21:12:24.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197242,1712869944600,-500.0,0.00028493,2,"2024-04-11T21:12:24.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197243,1712869944609,-1890.51,0.00028493,2,"2024-04-11T21:12:24.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197244,1712869944618,-827.22,0.00028493,2,"2024-04-11T21:12:24.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197245,1712869944628,-500.0,0.00028493,2,"2024-04-11T21:12:24.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197246,1712869944637,-500.0,0.00028493,2,"2024-04-11T21:12:24.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197247,1712869944647,-551.23,0.00028493,2,"2024-04-11T21:12:24.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197248,1712869944656,-500.0,0.00028493,2,"2024-04-11T21:12:24.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197249,1712869944664,-500.0,0.00028493,2,"2024-04-11T21:12:24.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197250,1712869944673,-500.0,0.00028493,2,"2024-04-11T21:12:24.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197251,1712869944683,-500.0,0.00028493,2,"2024-04-11T21:12:24.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197252,1712869944692,-500.0,0.00028493,2,"2024-04-11T21:12:24.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197253,1712869944702,-1646.03,0.00028493,2,"2024-04-11T21:12:24.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197254,1712869944711,-500.0,0.00028493,2,"2024-04-11T21:12:24.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197255,1712869944720,-911.48,0.00028493,2,"2024-04-11T21:12:24.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197256,1712869944730,-767.01,0.00028493,2,"2024-04-11T21:12:24.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197257,1712869944739,-1116.76,0.00028493,2,"2024-04-11T21:12:24.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197258,1712869944749,-402.72901882,0.00028493,2,"2024-04-11T21:12:24.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197259,1712869944758,-500.0,0.00028493,2,"2024-04-11T21:12:24.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197260,1712869944767,-570.82,0.00028493,2,"2024-04-11T21:12:24.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197261,1712869944776,-1022.77,0.00028493,2,"2024-04-11T21:12:24.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197262,1712869944786,-500.0,0.00028493,2,"2024-04-11T21:12:24.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197263,1712869944795,-500.0,0.00028493,2,"2024-04-11T21:12:24.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197264,1712869944805,-831.5,0.00028493,2,"2024-04-11T21:12:24.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197265,1712869944814,-680.97,0.00028493,2,"2024-04-11T21:12:24.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197266,1712869944824,-500.0,0.00028493,2,"2024-04-11T21:12:24.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197267,1712869944834,-752.98,0.00028493,2,"2024-04-11T21:12:24.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197268,1712869944843,-500.0,0.00028493,2,"2024-04-11T21:12:24.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197269,1712869944853,-500.0,0.00028493,2,"2024-04-11T21:12:24.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197270,1712869944862,-500.0,0.00028493,2,"2024-04-11T21:12:24.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197271,1712869944872,-500.0,0.00028493,2,"2024-04-11T21:12:24.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197272,1712869944881,-500.0,0.00028493,2,"2024-04-11T21:12:24.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197273,1712869944891,-500.0,0.00028493,2,"2024-04-11T21:12:24.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197274,1712869944901,-814.1,0.00028493,2,"2024-04-11T21:12:24.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197275,1712869944910,-1499.79,0.00028493,2,"2024-04-11T21:12:24.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197276,1712869944920,-7400.19,0.00028493,2,"2024-04-11T21:12:24.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197277,1712869944929,-500.0,0.00028493,2,"2024-04-11T21:12:24.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197278,1712869944938,-500.0,0.00028493,2,"2024-04-11T21:12:24.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197279,1712869944948,-1023.14,0.00028493,2,"2024-04-11T21:12:24.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197280,1712869944957,-700.72,0.00028493,2,"2024-04-11T21:12:24.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197281,1712869944966,-500.0,0.00028493,2,"2024-04-11T21:12:24.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197282,1712869944976,-950.09,0.00028493,2,"2024-04-11T21:12:24.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197283,1712869944986,-1871.77,0.00028493,2,"2024-04-11T21:12:24.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197284,1712869944995,-500.0,0.00028493,2,"2024-04-11T21:12:24.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197285,1712869945004,-3724.71,0.00028493,2,"2024-04-11T21:12:25.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197286,1712869945013,-5395.14,0.00028493,2,"2024-04-11T21:12:25.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197287,1712869945022,-1464.27,0.00028493,2,"2024-04-11T21:12:25.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197288,1712869945031,-978.66,0.00028493,2,"2024-04-11T21:12:25.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197289,1712869945040,-500.0,0.00028493,2,"2024-04-11T21:12:25.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197290,1712869945049,-693.58,0.00028493,2,"2024-04-11T21:12:25.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197291,1712869945058,-984.51,0.00028493,2,"2024-04-11T21:12:25.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197292,1712869945066,-500.0,0.00028493,2,"2024-04-11T21:12:25.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197293,1712869945075,-500.0,0.00028493,2,"2024-04-11T21:12:25.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197294,1712869945085,-500.0,0.00028493,2,"2024-04-11T21:12:25.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197295,1712869945094,-500.0,0.00028493,2,"2024-04-11T21:12:25.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197296,1712869945103,-500.0,0.00028493,2,"2024-04-11T21:12:25.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197297,1712869945113,-500.0,0.00028493,2,"2024-04-11T21:12:25.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197298,1712869945122,-500.0,0.00028493,2,"2024-04-11T21:12:25.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197299,1712869945132,-287.22414775,0.00028493,2,"2024-04-11T21:12:25.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197300,1712869945143,-500.0,0.00028493,2,"2024-04-11T21:12:25.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197301,1712869945153,-4620.04,0.00028493,2,"2024-04-11T21:12:25.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197302,1712869945162,-500.0,0.00028493,2,"2024-04-11T21:12:25.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197303,1712869945171,-934.17,0.00028493,2,"2024-04-11T21:12:25.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197304,1712869945181,-1300.92,0.00028493,2,"2024-04-11T21:12:25.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197305,1712869945191,-1543.03,0.00028493,2,"2024-04-11T21:12:25.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197306,1712869945200,-5425.41,0.00028493,2,"2024-04-11T21:12:25.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197307,1712869945210,-500.0,0.00028493,2,"2024-04-11T21:12:25.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197308,1712869945219,-500.0,0.00028493,2,"2024-04-11T21:12:25.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197309,1712869945228,-500.0,0.00028493,2,"2024-04-11T21:12:25.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197310,1712869945238,-1214.31,0.00028493,2,"2024-04-11T21:12:25.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197311,1712869945247,-500.0,0.00028493,2,"2024-04-11T21:12:25.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197312,1712869945257,-788.68,0.00028493,2,"2024-04-11T21:12:25.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197313,1712869945266,-500.0,0.00028493,2,"2024-04-11T21:12:25.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197314,1712869945275,-613.33,0.00028493,2,"2024-04-11T21:12:25.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197315,1712869945285,-500.0,0.00028493,2,"2024-04-11T21:12:25.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197316,1712869945295,-500.0,0.00028493,2,"2024-04-11T21:12:25.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197317,1712869945304,-827.37,0.00028493,2,"2024-04-11T21:12:25.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197318,1712869945313,-1948.7,0.00028493,2,"2024-04-11T21:12:25.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197319,1712869945323,-500.0,0.00028493,2,"2024-04-11T21:12:25.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197320,1712869945333,-500.0,0.00028493,2,"2024-04-11T21:12:25.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197321,1712869945342,-1593.55,0.00028493,2,"2024-04-11T21:12:25.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197322,1712869945352,-9749.83,0.00028493,2,"2024-04-11T21:12:25.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197323,1712869945361,-500.0,0.00028493,2,"2024-04-11T21:12:25.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197324,1712869945371,-2131.76,0.00028493,2,"2024-04-11T21:12:25.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197325,1712869945383,-500.0,0.00028493,2,"2024-04-11T21:12:25.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197326,1712869945396,-500.0,0.00028493,2,"2024-04-11T21:12:25.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197327,1712869945405,-1560.14,0.00028493,2,"2024-04-11T21:12:25.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197328,1712869945415,-1518.32,0.00028493,2,"2024-04-11T21:12:25.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197329,1712869945424,-500.0,0.00028493,2,"2024-04-11T21:12:25.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197330,1712869945434,-661.44,0.00028493,2,"2024-04-11T21:12:25.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197331,1712869945444,-1413.3,0.00028493,2,"2024-04-11T21:12:25.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197332,1712869945453,-500.0,0.00028493,2,"2024-04-11T21:12:25.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197333,1712869945463,-5230.96,0.00028493,2,"2024-04-11T21:12:25.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197334,1712869945473,-2479.01,0.00028493,2,"2024-04-11T21:12:25.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197335,1712869945483,-500.0,0.00028493,2,"2024-04-11T21:12:25.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197336,1712869945493,-500.0,0.00028493,2,"2024-04-11T21:12:25.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197337,1712869945502,-3647.95,0.00028493,2,"2024-04-11T21:12:25.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197338,1712869945512,-1464.2,0.00028493,2,"2024-04-11T21:12:25.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197339,1712869945522,-1527.36,0.00028493,2,"2024-04-11T21:12:25.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197340,1712869945532,-500.0,0.00028493,2,"2024-04-11T21:12:25.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197341,1712869945541,-500.0,0.00028493,2,"2024-04-11T21:12:25.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197342,1712869945552,-500.0,0.00028493,2,"2024-04-11T21:12:25.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197343,1712869945562,-1358.23,0.00028493,2,"2024-04-11T21:12:25.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197344,1712869945571,-1020.16,0.00028493,2,"2024-04-11T21:12:25.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197345,1712869945581,-11162.19,0.00028493,2,"2024-04-11T21:12:25.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197346,1712869945591,-534.99419347,0.00028493,2,"2024-04-11T21:12:25.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197347,1712869945600,-668.8,0.00028493,2,"2024-04-11T21:12:25.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197348,1712869945609,-41084.78,0.00028493,2,"2024-04-11T21:12:25.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197349,1712869945619,-3874.31,0.00028493,2,"2024-04-11T21:12:25.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197350,1712869945628,-500.0,0.00028493,2,"2024-04-11T21:12:25.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197351,1712869945638,-740.63,0.00028493,2,"2024-04-11T21:12:25.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197352,1712869945649,-500.0,0.00028493,2,"2024-04-11T21:12:25.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197353,1712869945658,-500.0,0.00028493,2,"2024-04-11T21:12:25.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197354,1712869945668,-500.0,0.00028493,2,"2024-04-11T21:12:25.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197355,1712869945677,-500.0,0.00028493,2,"2024-04-11T21:12:25.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197356,1712869945687,-548.57,0.00028493,2,"2024-04-11T21:12:25.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197357,1712869945697,-1513.09,0.00028493,2,"2024-04-11T21:12:25.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197358,1712869945707,-7785.82,0.00028493,2,"2024-04-11T21:12:25.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197359,1712869945717,-567.17,0.00028493,2,"2024-04-11T21:12:25.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197360,1712869945727,-500.0,0.00028493,2,"2024-04-11T21:12:25.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197361,1712869945737,-8421.98,0.00028493,2,"2024-04-11T21:12:25.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197362,1712869945747,-3631.93,0.00028493,2,"2024-04-11T21:12:25.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197363,1712869945757,-3207.81,0.00028493,2,"2024-04-11T21:12:25.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197364,1712869945767,-500.0,0.00028493,2,"2024-04-11T21:12:25.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197365,1712869945777,-12662.48,0.00028493,2,"2024-04-11T21:12:25.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197366,1712869945788,-2311.09,0.00028493,2,"2024-04-11T21:12:25.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197367,1712869945798,-500.0,0.00028493,2,"2024-04-11T21:12:25.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197368,1712869945808,-921.98,0.00028493,2,"2024-04-11T21:12:25.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197369,1712869945818,-401.23,0.00028493,2,"2024-04-11T21:12:25.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197370,1712869945828,-500.0,0.00028493,2,"2024-04-11T21:12:25.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197371,1712869945838,-500.0,0.00028493,2,"2024-04-11T21:12:25.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197372,1712869945848,-500.0,0.00028493,2,"2024-04-11T21:12:25.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197373,1712869945858,-1525.4,0.00028493,2,"2024-04-11T21:12:25.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197374,1712869945868,-500.0,0.00028493,2,"2024-04-11T21:12:25.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197375,1712869945878,-1851.69,0.00028493,2,"2024-04-11T21:12:25.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197376,1712869945889,-875.02,0.00028493,2,"2024-04-11T21:12:25.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197377,1712869945901,-3131.37,0.00028493,2,"2024-04-11T21:12:25.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197378,1712869945911,-7402.21,0.00028493,2,"2024-04-11T21:12:25.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197379,1712869945921,-2709.87,0.00028493,2,"2024-04-11T21:12:25.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197380,1712869945931,-500.0,0.00028493,2,"2024-04-11T21:12:25.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197381,1712869945942,-500.0,0.00028493,2,"2024-04-11T21:12:25.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197382,1712869945952,-500.0,0.00028493,2,"2024-04-11T21:12:25.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197383,1712869945962,-500.0,0.00028493,2,"2024-04-11T21:12:25.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197384,1712869945972,-1503.27,0.00028493,2,"2024-04-11T21:12:25.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197385,1712869945982,-2499.54,0.00028493,2,"2024-04-11T21:12:25.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197386,1712869945993,-650.21,0.00028493,2,"2024-04-11T21:12:25.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197387,1712869946002,-5388.34,0.00028493,2,"2024-04-11T21:12:26.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197388,1712869946012,-1676.04,0.00028493,2,"2024-04-11T21:12:26.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197389,1712869946022,-500.0,0.00028493,2,"2024-04-11T21:12:26.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197390,1712869946032,-2309.38,0.00028493,2,"2024-04-11T21:12:26.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197391,1712869946042,-643.01,0.00028493,2,"2024-04-11T21:12:26.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197392,1712869946052,-5653.29,0.00028493,2,"2024-04-11T21:12:26.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197393,1712869946062,-1703.86,0.00028493,2,"2024-04-11T21:12:26.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197394,1712869946072,-928.47,0.00028493,2,"2024-04-11T21:12:26.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197395,1712869946082,-790.7,0.00028493,2,"2024-04-11T21:12:26.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197396,1712869946092,-500.0,0.00028493,2,"2024-04-11T21:12:26.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197397,1712869946102,-500.0,0.00028493,2,"2024-04-11T21:12:26.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197398,1712869946113,-500.0,0.00028493,2,"2024-04-11T21:12:26.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197399,1712869946123,-2381.75,0.00028493,2,"2024-04-11T21:12:26.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197400,1712869946133,-852.74,0.00028493,2,"2024-04-11T21:12:26.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197401,1712869946144,-2994.14,0.00028493,2,"2024-04-11T21:12:26.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197402,1712869946155,-500.0,0.00028493,2,"2024-04-11T21:12:26.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197403,1712869946165,-500.0,0.00028493,2,"2024-04-11T21:12:26.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197404,1712869946175,-4680.33,0.00028493,2,"2024-04-11T21:12:26.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197405,1712869946185,-21256.33,0.00028493,2,"2024-04-11T21:12:26.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197406,1712869946196,-989.07,0.00028493,2,"2024-04-11T21:12:26.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197407,1712869946206,-2204.86,0.00028493,2,"2024-04-11T21:12:26.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197408,1712869946216,-500.0,0.00028493,2,"2024-04-11T21:12:26.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197409,1712869946227,-5675.36,0.00028493,2,"2024-04-11T21:12:26.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197410,1712869946237,-660.51,0.00028493,2,"2024-04-11T21:12:26.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197411,1712869946248,-2867.21,0.00028493,2,"2024-04-11T21:12:26.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197412,1712869946258,-500.0,0.00028493,2,"2024-04-11T21:12:26.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197413,1712869946268,-1346.35,0.00028493,2,"2024-04-11T21:12:26.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197414,1712869946278,-500.0,0.00028493,2,"2024-04-11T21:12:26.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197415,1712869946288,-500.0,0.00028493,2,"2024-04-11T21:12:26.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197416,1712869946299,-500.0,0.00028493,2,"2024-04-11T21:12:26.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197417,1712869946309,-355.84,0.00028493,2,"2024-04-11T21:12:26.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197418,1712869946319,-2960.74,0.00028493,2,"2024-04-11T21:12:26.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197419,1712869946330,-887.19,0.00028493,2,"2024-04-11T21:12:26.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197420,1712869946340,-1179.12,0.00028493,2,"2024-04-11T21:12:26.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197421,1712869946351,-500.0,0.00028493,2,"2024-04-11T21:12:26.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197422,1712869946361,-500.0,0.00028493,2,"2024-04-11T21:12:26.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197423,1712869946371,-1283.97,0.00028493,2,"2024-04-11T21:12:26.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197424,1712869946384,-538.63,0.00028493,2,"2024-04-11T21:12:26.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197425,1712869946395,-872.68,0.00028493,2,"2024-04-11T21:12:26.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197426,1712869946405,-1502.33,0.00028493,2,"2024-04-11T21:12:26.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197427,1712869946416,-10128.26,0.00028493,2,"2024-04-11T21:12:26.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197428,1712869946428,-683.97,0.00028493,2,"2024-04-11T21:12:26.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197429,1712869946438,-623.58,0.00028493,2,"2024-04-11T21:12:26.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197430,1712869946449,-500.0,0.00028493,2,"2024-04-11T21:12:26.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197431,1712869946462,-1185.71,0.00028493,2,"2024-04-11T21:12:26.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197432,1712869946473,-500.0,0.00028493,2,"2024-04-11T21:12:26.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197433,1712869946483,-500.0,0.00028493,2,"2024-04-11T21:12:26.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197434,1712869946494,-2367.24,0.00028493,2,"2024-04-11T21:12:26.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197435,1712869946504,-500.0,0.00028493,2,"2024-04-11T21:12:26.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197436,1712869946514,-1427.1,0.00028493,2,"2024-04-11T21:12:26.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197437,1712869946524,-500.0,0.00028493,2,"2024-04-11T21:12:26.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197438,1712869946535,-500.0,0.00028493,2,"2024-04-11T21:12:26.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197439,1712869946546,-2143.26,0.00028493,2,"2024-04-11T21:12:26.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197440,1712869946556,-2686.26,0.00028493,2,"2024-04-11T21:12:26.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197441,1712869946566,-1106.87,0.00028493,2,"2024-04-11T21:12:26.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197442,1712869946576,-2721.81,0.00028493,2,"2024-04-11T21:12:26.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197443,1712869946586,-3567.1,0.00028493,2,"2024-04-11T21:12:26.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197444,1712869946597,-500.0,0.00028493,2,"2024-04-11T21:12:26.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197445,1712869946607,-3548.97,0.00028493,2,"2024-04-11T21:12:26.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197446,1712869946617,-1844.22,0.00028493,2,"2024-04-11T21:12:26.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197447,1712869946627,-19344.8,0.00028493,2,"2024-04-11T21:12:26.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197448,1712869946638,-537.03,0.00028493,2,"2024-04-11T21:12:26.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197449,1712869946649,-614.23025427,0.00028493,2,"2024-04-11T21:12:26.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197450,1712869946659,-1228.02,0.00028493,2,"2024-04-11T21:12:26.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197451,1712869946670,-3053.42,0.00028493,2,"2024-04-11T21:12:26.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197452,1712869946680,-4239.16,0.00028493,2,"2024-04-11T21:12:26.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197453,1712869946690,-1745.12,0.00028493,2,"2024-04-11T21:12:26.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197454,1712869946700,-3035.53,0.00028493,2,"2024-04-11T21:12:26.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197455,1712869946710,-500.0,0.00028493,2,"2024-04-11T21:12:26.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197456,1712869946720,-500.0,0.00028493,2,"2024-04-11T21:12:26.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197457,1712869946731,-4808.47,0.00028493,2,"2024-04-11T21:12:26.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197458,1712869946741,-2664.5,0.00028493,2,"2024-04-11T21:12:26.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197459,1712869946752,-1373.93,0.00028493,2,"2024-04-11T21:12:26.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197460,1712869946763,-505.74,0.00028493,2,"2024-04-11T21:12:26.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197461,1712869946774,-3190.86,0.00028493,2,"2024-04-11T21:12:26.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197462,1712869946785,-738.07,0.00028493,2,"2024-04-11T21:12:26.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197463,1712869946795,-1109.77,0.00028493,2,"2024-04-11T21:12:26.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197464,1712869946805,-1400.98,0.00028493,2,"2024-04-11T21:12:26.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197465,1712869946816,-2221.72,0.00028493,2,"2024-04-11T21:12:26.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197466,1712869946827,-500.0,0.00028493,2,"2024-04-11T21:12:26.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197467,1712869946838,-500.0,0.00028493,2,"2024-04-11T21:12:26.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197468,1712869946849,-2263.75,0.00028493,2,"2024-04-11T21:12:26.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197469,1712869947088,-17424.44,0.00028493,2,"2024-04-11T21:12:27.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197470,1712869947124,-1128.64,0.00028493,2,"2024-04-11T21:12:27.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197471,1712869947134,-1502.24,0.00028493,2,"2024-04-11T21:12:27.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197472,1712869947145,-612.74,0.00028493,2,"2024-04-11T21:12:27.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197473,1712869947155,-500.0,0.00028493,2,"2024-04-11T21:12:27.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197474,1712869947164,-17072.27,0.00028493,2,"2024-04-11T21:12:27.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197475,1712869947174,-3052.22,0.00028493,2,"2024-04-11T21:12:27.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197476,1712869947183,-500.0,0.00028493,2,"2024-04-11T21:12:27.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197477,1712869947193,-3640.47,0.00028493,2,"2024-04-11T21:12:27.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197478,1712869947203,-500.0,0.00028493,2,"2024-04-11T21:12:27.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197479,1712869947212,-1957.97,0.00028493,2,"2024-04-11T21:12:27.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197480,1712869947221,-955.9,0.00028493,2,"2024-04-11T21:12:27.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197481,1712869947231,-500.0,0.00028493,2,"2024-04-11T21:12:27.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197482,1712869947241,-500.0,0.00028493,2,"2024-04-11T21:12:27.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197483,1712869947251,-500.0,0.00028493,2,"2024-04-11T21:12:27.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197484,1712869947261,-500.0,0.00028493,2,"2024-04-11T21:12:27.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197485,1712869947270,-5766.3,0.00028493,2,"2024-04-11T21:12:27.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197486,1712869947279,-3659.25,0.00028493,2,"2024-04-11T21:12:27.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197487,1712869947289,-500.0,0.00028493,2,"2024-04-11T21:12:27.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197488,1712869947298,-3575.16,0.00028493,2,"2024-04-11T21:12:27.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197489,1712869947308,-711.78,0.00028493,2,"2024-04-11T21:12:27.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197490,1712869947318,-500.0,0.00028493,2,"2024-04-11T21:12:27.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197491,1712869947327,-7639.5,0.00028493,2,"2024-04-11T21:12:27.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197492,1712869947337,-500.0,0.00028493,2,"2024-04-11T21:12:27.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197493,1712869947346,-1392.31,0.00028493,2,"2024-04-11T21:12:27.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197494,1712869947356,-7389.58,0.00028493,2,"2024-04-11T21:12:27.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197495,1712869947365,-500.0,0.00028493,2,"2024-04-11T21:12:27.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197496,1712869947375,-3014.69,0.00028493,2,"2024-04-11T21:12:27.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197497,1712869947387,-2191.02,0.00028493,2,"2024-04-11T21:12:27.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197498,1712869947397,-5336.03,0.00028493,2,"2024-04-11T21:12:27.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197499,1712869947407,-1051.14,0.00028493,2,"2024-04-11T21:12:27.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197500,1712869947416,-4291.51,0.00028493,2,"2024-04-11T21:12:27.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197501,1712869947426,-500.0,0.00028493,2,"2024-04-11T21:12:27.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197502,1712869947436,-604.03,0.00028493,2,"2024-04-11T21:12:27.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197503,1712869947445,-500.0,0.00028493,2,"2024-04-11T21:12:27.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197504,1712869947455,-52708.74,0.00028493,2,"2024-04-11T21:12:27.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197505,1712869947465,-500.0,0.00028493,2,"2024-04-11T21:12:27.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197506,1712869947475,-3260.75,0.00028493,2,"2024-04-11T21:12:27.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197507,1712869947484,-5115.15,0.00028493,2,"2024-04-11T21:12:27.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197508,1712869947493,-882.87,0.00028493,2,"2024-04-11T21:12:27.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197509,1712869947503,-500.0,0.00028493,2,"2024-04-11T21:12:27.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197510,1712869947513,-500.0,0.00028493,2,"2024-04-11T21:12:27.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197511,1712869947522,-5854.93,0.00028493,2,"2024-04-11T21:12:27.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197512,1712869947532,-8061.26,0.00028493,2,"2024-04-11T21:12:27.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197513,1712869947541,-916.85,0.00028493,2,"2024-04-11T21:12:27.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197514,1712869947551,-745.2,0.00028493,2,"2024-04-11T21:12:27.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197515,1712869947561,-7112.46,0.00028493,2,"2024-04-11T21:12:27.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197516,1712869947570,-500.0,0.00028493,2,"2024-04-11T21:12:27.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197517,1712869947579,-500.0,0.00028493,2,"2024-04-11T21:12:27.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197518,1712869947589,-6099.37,0.00028493,2,"2024-04-11T21:12:27.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197519,1712869947598,-1872.85,0.00028493,2,"2024-04-11T21:12:27.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197520,1712869947607,-1834.17,0.00028493,2,"2024-04-11T21:12:27.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197521,1712869947617,-5187.78,0.00028493,2,"2024-04-11T21:12:27.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197522,1712869947627,-500.0,0.00028493,2,"2024-04-11T21:12:27.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197523,1712869947636,-500.0,0.00028493,2,"2024-04-11T21:12:27.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197524,1712869947646,-500.0,0.00028493,2,"2024-04-11T21:12:27.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197525,1712869947656,-1268.14,0.00028493,2,"2024-04-11T21:12:27.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197526,1712869947666,-1960.92,0.00028493,2,"2024-04-11T21:12:27.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197527,1712869947676,-500.0,0.00028493,2,"2024-04-11T21:12:27.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197528,1712869947685,-3993.87,0.00028493,2,"2024-04-11T21:12:27.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197529,1712869947696,-1940.4,0.00028493,2,"2024-04-11T21:12:27.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197530,1712869947705,-1144.44,0.00028493,2,"2024-04-11T21:12:27.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197531,1712869947714,-30065.72,0.00028493,2,"2024-04-11T21:12:27.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197532,1712869947724,-500.0,0.00028493,2,"2024-04-11T21:12:27.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197533,1712869947734,-3922.38,0.00028493,2,"2024-04-11T21:12:27.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197534,1712869947743,-1318.07,0.00028493,2,"2024-04-11T21:12:27.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197535,1712869947753,-1507.79,0.00028493,2,"2024-04-11T21:12:27.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197536,1712869947762,-7272.96,0.00028493,2,"2024-04-11T21:12:27.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197537,1712869947771,-2185.46,0.00028493,2,"2024-04-11T21:12:27.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197538,1712869947781,-500.0,0.00028493,2,"2024-04-11T21:12:27.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197539,1712869947791,-1894.92,0.00028493,2,"2024-04-11T21:12:27.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197540,1712869947800,-548.77,0.00028493,2,"2024-04-11T21:12:27.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197541,1712869947809,-500.0,0.00028493,2,"2024-04-11T21:12:27.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197542,1712869947818,-500.0,0.00028493,2,"2024-04-11T21:12:27.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197543,1712869947828,-739.67,0.00028493,2,"2024-04-11T21:12:27.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197544,1712869947837,-2576.43,0.00028493,2,"2024-04-11T21:12:27.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197545,1712869947847,-500.0,0.00028493,2,"2024-04-11T21:12:27.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197546,1712869947857,-500.0,0.00028493,2,"2024-04-11T21:12:27.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197547,1712869947866,-752.22,0.00028493,2,"2024-04-11T21:12:27.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197548,1712869947876,-500.0,0.00028493,2,"2024-04-11T21:12:27.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197549,1712869947886,-2674.56,0.00028493,2,"2024-04-11T21:12:27.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197550,1712869947896,-918.8,0.00028493,2,"2024-04-11T21:12:27.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197551,1712869947906,-548.63,0.00028493,2,"2024-04-11T21:12:27.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197552,1712869947915,-636.15,0.00028493,2,"2024-04-11T21:12:27.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197553,1712869947924,-500.0,0.00028493,2,"2024-04-11T21:12:27.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197554,1712869947934,-729.18,0.00028493,2,"2024-04-11T21:12:27.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197555,1712869947943,-763.21,0.00028493,2,"2024-04-11T21:12:27.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197556,1712869947953,-3486.04,0.00028493,2,"2024-04-11T21:12:27.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197557,1712869947962,-8034.42,0.00028493,2,"2024-04-11T21:12:27.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197558,1712869947971,-295.88211228,0.00028493,2,"2024-04-11T21:12:27.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197559,1712869947980,-500.0,0.00028493,2,"2024-04-11T21:12:27.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197560,1712869947989,-500.0,0.00028493,2,"2024-04-11T21:12:27.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197561,1712869947999,-3850.53,0.00028493,2,"2024-04-11T21:12:27.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197562,1712869948008,-544.38,0.00028493,2,"2024-04-11T21:12:28.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197563,1712869948019,-500.0,0.00028493,2,"2024-04-11T21:12:28.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197564,1712869948028,-1687.56,0.00028493,2,"2024-04-11T21:12:28.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197565,1712869948038,-500.0,0.00028493,2,"2024-04-11T21:12:28.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197566,1712869948047,-382.10105717,0.00028493,2,"2024-04-11T21:12:28.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197567,1712869948057,-4101.12,0.00028493,2,"2024-04-11T21:12:28.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197568,1712869948067,-565.51,0.00028493,2,"2024-04-11T21:12:28.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197569,1712869948076,-2084.11,0.00028493,2,"2024-04-11T21:12:28.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197570,1712869948086,-544.26,0.00028493,2,"2024-04-11T21:12:28.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197571,1712869948096,-1782.79,0.00028493,2,"2024-04-11T21:12:28.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197572,1712869948106,-3404.95,0.00028493,2,"2024-04-11T21:12:28.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197573,1712869948115,-510.02,0.00028493,2,"2024-04-11T21:12:28.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197574,1712869948126,-500.0,0.00028493,2,"2024-04-11T21:12:28.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197575,1712869948135,-500.0,0.00028493,2,"2024-04-11T21:12:28.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197576,1712869948144,-2028.74,0.00028493,2,"2024-04-11T21:12:28.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197577,1712869948154,-500.0,0.00028493,2,"2024-04-11T21:12:28.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197578,1712869948164,-500.0,0.00028493,2,"2024-04-11T21:12:28.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197579,1712869948173,-3939.9,0.00028493,2,"2024-04-11T21:12:28.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197580,1712869948182,-733.75,0.00028493,2,"2024-04-11T21:12:28.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197581,1712869948191,-5901.28,0.00028493,2,"2024-04-11T21:12:28.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197582,1712869948200,-2166.88,0.00028493,2,"2024-04-11T21:12:28.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197583,1712869948210,-722.6,0.00028493,2,"2024-04-11T21:12:28.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197584,1712869948219,-500.0,0.00028493,2,"2024-04-11T21:12:28.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197585,1712869948229,-500.0,0.00028493,2,"2024-04-11T21:12:28.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197586,1712869948239,-538.95,0.00028493,2,"2024-04-11T21:12:28.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197587,1712869948248,-3339.86,0.00028493,2,"2024-04-11T21:12:28.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197588,1712869948259,-1774.88,0.00028493,2,"2024-04-11T21:12:28.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197589,1712869948268,-500.0,0.00028493,2,"2024-04-11T21:12:28.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197590,1712869948278,-500.0,0.00028493,2,"2024-04-11T21:12:28.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197591,1712869948287,-896.99,0.00028493,2,"2024-04-11T21:12:28.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197592,1712869948297,-371.77,0.000285,2,"2024-04-11T21:12:28.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197593,1712869948306,-1312.19496,0.000285,2,"2024-04-11T21:12:28.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197594,1712869948315,-154.06513536,0.00028509,2,"2024-04-11T21:12:28.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197595,1712869948325,-8218.5805136,0.00028549,2,"2024-04-11T21:12:28.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197596,1712869948334,-500.0,0.00028609,2,"2024-04-11T21:12:28.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197597,1712869948344,-650.94,0.000287,2,"2024-04-11T21:12:28.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197598,1712869948353,-200.0,0.00028724,7,"2024-04-11T21:12:28.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197599,1712869948362,-500.0,0.00028767,2,"2024-04-11T21:12:28.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197600,1712869948371,-500.0,0.00028767,2,"2024-04-11T21:12:28.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197601,1712869948382,-507.89,0.00028767,2,"2024-04-11T21:12:28.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197602,1712869948392,-590.86,0.00028767,2,"2024-04-11T21:12:28.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197603,1712869948403,-500.0,0.00028767,2,"2024-04-11T21:12:28.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197604,1712869948413,-500.0,0.00028767,2,"2024-04-11T21:12:28.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197605,1712869948423,-805.44,0.00028767,2,"2024-04-11T21:12:28.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197606,1712869948432,-500.0,0.00028767,2,"2024-04-11T21:12:28.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197607,1712869948441,-500.0,0.00028767,2,"2024-04-11T21:12:28.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197608,1712869948451,-629.54,0.00028767,2,"2024-04-11T21:12:28.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197609,1712869948462,-500.0,0.00028767,2,"2024-04-11T21:12:28.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197610,1712869948472,-500.0,0.00028767,2,"2024-04-11T21:12:28.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197611,1712869948481,-500.0,0.00028767,2,"2024-04-11T21:12:28.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197612,1712869948490,-500.0,0.00028767,2,"2024-04-11T21:12:28.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197613,1712869948499,-765.12,0.00028767,2,"2024-04-11T21:12:28.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197614,1712869948509,-500.0,0.00028767,2,"2024-04-11T21:12:28.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197615,1712869948518,-547.15128704,0.00028767,2,"2024-04-11T21:12:28.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197616,1712869948528,-673.55,0.00028767,2,"2024-04-11T21:12:28.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197617,1712869948537,-500.0,0.00028767,2,"2024-04-11T21:12:28.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197618,1712869948548,-500.0,0.00028767,2,"2024-04-11T21:12:28.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197619,1712869948558,-500.0,0.00028767,2,"2024-04-11T21:12:28.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197620,1712869948567,-500.0,0.00028767,2,"2024-04-11T21:12:28.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197621,1712869948576,-500.0,0.00028767,2,"2024-04-11T21:12:28.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197622,1712869948586,-1055.22,0.00028767,2,"2024-04-11T21:12:28.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197623,1712869948595,-838.26,0.00028767,2,"2024-04-11T21:12:28.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197624,1712869948604,-513.12,0.00028767,2,"2024-04-11T21:12:28.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197625,1712869948613,-500.0,0.00028767,2,"2024-04-11T21:12:28.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197626,1712869948622,-561.16,0.00028767,2,"2024-04-11T21:12:28.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197627,1712869948631,-500.0,0.00028767,2,"2024-04-11T21:12:28.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197628,1712869948641,-520.88,0.00028767,2,"2024-04-11T21:12:28.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197629,1712869948651,-500.0,0.00028767,2,"2024-04-11T21:12:28.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197630,1712869948659,-532.8,0.00028767,2,"2024-04-11T21:12:28.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197631,1712869948668,-500.0,0.00028767,2,"2024-04-11T21:12:28.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197632,1712869948677,-717.66,0.00028767,2,"2024-04-11T21:12:28.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197633,1712869948687,-500.0,0.00028767,2,"2024-04-11T21:12:28.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197634,1712869948696,-500.0,0.00028767,2,"2024-04-11T21:12:28.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197635,1712869948705,-226.35969921,0.00028767,2,"2024-04-11T21:12:28.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197636,1712869948715,-956.54,0.00028767,2,"2024-04-11T21:12:28.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197637,1712869948724,-500.0,0.00028767,2,"2024-04-11T21:12:28.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197638,1712869948733,-527.16,0.00028767,2,"2024-04-11T21:12:28.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197639,1712869948743,-500.0,0.00028767,2,"2024-04-11T21:12:28.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197640,1712869948752,-212.77363264,0.00028767,2,"2024-04-11T21:12:28.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197641,1712869948761,-594.41175081,0.00028767,2,"2024-04-11T21:12:28.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197642,1712869948770,-500.0,0.00028767,2,"2024-04-11T21:12:28.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197643,1712869948779,-500.0,0.00028767,2,"2024-04-11T21:12:28.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197644,1712869948788,-500.0,0.00028767,2,"2024-04-11T21:12:28.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197645,1712869948797,-500.0,0.00028767,2,"2024-04-11T21:12:28.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197646,1712869948806,-500.0,0.00028767,2,"2024-04-11T21:12:28.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197647,1712869948816,-583.53,0.00028767,2,"2024-04-11T21:12:28.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197648,1712869948825,-365.65689737,0.00028767,2,"2024-04-11T21:12:28.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197649,1712869948835,-500.0,0.00028767,2,"2024-04-11T21:12:28.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197650,1712869948845,-500.0,0.00028767,2,"2024-04-11T21:12:28.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197651,1712869948854,-500.0,0.00028767,2,"2024-04-11T21:12:28.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197652,1712869948863,-500.0,0.00028767,2,"2024-04-11T21:12:28.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197653,1712869948873,-794.27,0.00028767,2,"2024-04-11T21:12:28.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197654,1712869948882,-500.0,0.00028767,2,"2024-04-11T21:12:28.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197655,1712869948892,-775.81,0.00028767,2,"2024-04-11T21:12:28.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197656,1712869948902,-481.53677465,0.00028767,2,"2024-04-11T21:12:28.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197657,1712869948912,-500.0,0.00028767,2,"2024-04-11T21:12:28.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197658,1712869948921,-1268.53,0.00028767,2,"2024-04-11T21:12:28.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197659,1712869948930,-579.81,0.00028767,2,"2024-04-11T21:12:28.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197660,1712869948940,-683.65,0.00028767,2,"2024-04-11T21:12:28.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197661,1712869948949,-500.0,0.00028767,2,"2024-04-11T21:12:28.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197662,1712869948959,-500.0,0.00028767,2,"2024-04-11T21:12:28.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197663,1712869948968,-500.0,0.00028767,2,"2024-04-11T21:12:28.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197664,1712869948978,-500.0,0.00028767,2,"2024-04-11T21:12:28.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197665,1712869948987,-1283.53,0.00028767,2,"2024-04-11T21:12:28.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197666,1712869948996,-500.0,0.00028767,2,"2024-04-11T21:12:28.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197667,1712869949005,-344.46877423,0.00028767,2,"2024-04-11T21:12:29.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197668,1712869949014,-1242.22,0.00028767,2,"2024-04-11T21:12:29.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197669,1712869949023,-610.16,0.00028767,2,"2024-04-11T21:12:29.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197670,1712869949032,-686.6,0.00028767,2,"2024-04-11T21:12:29.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197671,1712869949042,-964.51,0.00028767,2,"2024-04-11T21:12:29.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197672,1712869949051,-552.23,0.00028767,2,"2024-04-11T21:12:29.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197673,1712869949060,-500.0,0.00028767,2,"2024-04-11T21:12:29.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197674,1712869949070,-500.0,0.00028767,2,"2024-04-11T21:12:29.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197675,1712869949079,-500.0,0.00028767,2,"2024-04-11T21:12:29.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197676,1712869949089,-500.0,0.00028767,2,"2024-04-11T21:12:29.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197677,1712869949098,-993.58,0.00028767,2,"2024-04-11T21:12:29.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197678,1712869949108,-500.0,0.00028767,2,"2024-04-11T21:12:29.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197679,1712869949117,-675.23,0.00028767,2,"2024-04-11T21:12:29.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197680,1712869949127,-500.0,0.00028767,2,"2024-04-11T21:12:29.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197681,1712869949137,-1308.49,0.00028767,2,"2024-04-11T21:12:29.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197682,1712869949146,-703.03,0.00028767,2,"2024-04-11T21:12:29.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197683,1712869949156,-560.79,0.00028767,2,"2024-04-11T21:12:29.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197684,1712869949165,-564.56,0.00028767,2,"2024-04-11T21:12:29.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197685,1712869949174,-500.0,0.00028767,2,"2024-04-11T21:12:29.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197686,1712869949184,-561.9,0.00028767,2,"2024-04-11T21:12:29.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197687,1712869949193,-1067.51,0.00028767,2,"2024-04-11T21:12:29.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197688,1712869949203,-598.24,0.00028767,2,"2024-04-11T21:12:29.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197689,1712869949212,-500.0,0.00028767,2,"2024-04-11T21:12:29.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197690,1712869949221,-396.76990001,0.00028767,2,"2024-04-11T21:12:29.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197691,1712869949231,-691.29,0.00028767,2,"2024-04-11T21:12:29.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197692,1712869949241,-500.0,0.00028767,2,"2024-04-11T21:12:29.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197693,1712869949250,-500.0,0.00028767,2,"2024-04-11T21:12:29.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197694,1712869949260,-500.0,0.00028767,2,"2024-04-11T21:12:29.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197695,1712869949269,-704.14,0.00028767,2,"2024-04-11T21:12:29.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197696,1712869949278,-500.0,0.00028767,2,"2024-04-11T21:12:29.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197697,1712869949287,-645.96,0.00028767,2,"2024-04-11T21:12:29.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197698,1712869949297,-1172.44,0.00028767,2,"2024-04-11T21:12:29.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197699,1712869949306,-500.0,0.00028767,2,"2024-04-11T21:12:29.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197700,1712869949316,-500.0,0.00028767,2,"2024-04-11T21:12:29.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197701,1712869949325,-1403.78,0.00028767,2,"2024-04-11T21:12:29.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197702,1712869949334,-820.3,0.00028767,2,"2024-04-11T21:12:29.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197703,1712869949343,-500.0,0.00028767,2,"2024-04-11T21:12:29.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197704,1712869949353,-283.1118329,0.00028767,2,"2024-04-11T21:12:29.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197705,1712869949362,-1352.31,0.00028767,2,"2024-04-11T21:12:29.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197706,1712869949371,-500.0,0.00028767,2,"2024-04-11T21:12:29.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197707,1712869949382,-868.58,0.00028767,2,"2024-04-11T21:12:29.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197708,1712869949393,-500.0,0.00028767,2,"2024-04-11T21:12:29.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197709,1712869949490,-500.0,0.00028767,2,"2024-04-11T21:12:29.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197710,1712869949499,-1263.1,0.00028767,2,"2024-04-11T21:12:29.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197711,1712869949509,-500.0,0.00028767,2,"2024-04-11T21:12:29.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197712,1712869949519,-1192.54,0.00028767,2,"2024-04-11T21:12:29.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197713,1712869949529,-811.44,0.00028767,2,"2024-04-11T21:12:29.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197714,1712869949539,-413.9,0.00028767,2,"2024-04-11T21:12:29.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197715,1712869949548,-500.0,0.00028767,2,"2024-04-11T21:12:29.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197716,1712869949558,-1391.45,0.00028767,2,"2024-04-11T21:12:29.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197717,1712869949567,-609.69,0.00028767,2,"2024-04-11T21:12:29.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197718,1712869949577,-676.3,0.00028767,2,"2024-04-11T21:12:29.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197719,1712869949586,-540.39,0.00028767,2,"2024-04-11T21:12:29.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197720,1712869949595,-1771.03,0.00028767,2,"2024-04-11T21:12:29.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197721,1712869949604,-500.0,0.00028767,2,"2024-04-11T21:12:29.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197722,1712869949613,-541.31,0.00028767,2,"2024-04-11T21:12:29.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197723,1712869949622,-1468.06,0.00028767,2,"2024-04-11T21:12:29.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197724,1712869949631,-500.0,0.00028767,2,"2024-04-11T21:12:29.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197725,1712869949641,-862.27,0.00028767,2,"2024-04-11T21:12:29.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197726,1712869949651,-500.0,0.00028767,2,"2024-04-11T21:12:29.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197727,1712869949660,-1183.63,0.00028767,2,"2024-04-11T21:12:29.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197728,1712869949669,-500.0,0.00028767,2,"2024-04-11T21:12:29.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197729,1712869949678,-500.0,0.00028767,2,"2024-04-11T21:12:29.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197730,1712869949687,-500.0,0.00028767,2,"2024-04-11T21:12:29.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197731,1712869949696,-500.0,0.00028767,2,"2024-04-11T21:12:29.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197732,1712869949706,-839.54,0.00028767,2,"2024-04-11T21:12:29.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197733,1712869949715,-500.0,0.00028767,2,"2024-04-11T21:12:29.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197734,1712869949724,-500.0,0.00028767,2,"2024-04-11T21:12:29.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197735,1712869949734,-1787.12,0.00028767,2,"2024-04-11T21:12:29.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197736,1712869949743,-500.0,0.00028767,2,"2024-04-11T21:12:29.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197737,1712869949752,-500.0,0.00028767,2,"2024-04-11T21:12:29.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197738,1712869949762,-500.0,0.00028767,2,"2024-04-11T21:12:29.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197739,1712869949772,-500.0,0.00028767,2,"2024-04-11T21:12:29.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197740,1712869949781,-1253.73,0.00028767,2,"2024-04-11T21:12:29.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197741,1712869949790,-500.0,0.00028767,2,"2024-04-11T21:12:29.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197742,1712869949800,-735.73,0.00028767,2,"2024-04-11T21:12:29.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197743,1712869949809,-500.0,0.00028767,2,"2024-04-11T21:12:29.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197744,1712869949818,-500.0,0.00028767,2,"2024-04-11T21:12:29.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197745,1712869949827,-438.35319167,0.00028767,2,"2024-04-11T21:12:29.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197746,1712869949836,-1318.44,0.00028767,2,"2024-04-11T21:12:29.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197747,1712869949845,-1495.11,0.00028767,2,"2024-04-11T21:12:29.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197748,1712869949854,-700.59,0.00028767,2,"2024-04-11T21:12:29.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197749,1712869949863,-758.95,0.00028767,2,"2024-04-11T21:12:29.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197750,1712869949872,-521.21,0.00028767,2,"2024-04-11T21:12:29.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197751,1712869949882,-500.0,0.00028767,2,"2024-04-11T21:12:29.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197752,1712869949891,-1654.67,0.00028767,2,"2024-04-11T21:12:29.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197753,1712869949901,-500.0,0.00028767,2,"2024-04-11T21:12:29.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197754,1712869949910,-500.0,0.00028767,2,"2024-04-11T21:12:29.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197755,1712869949919,-638.47,0.00028767,2,"2024-04-11T21:12:29.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197756,1712869949927,-500.0,0.00028767,2,"2024-04-11T21:12:29.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197757,1712869949937,-1164.2,0.00028767,2,"2024-04-11T21:12:29.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197758,1712869949946,-500.0,0.00028767,2,"2024-04-11T21:12:29.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197759,1712869949955,-949.05,0.00028767,2,"2024-04-11T21:12:29.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197760,1712869949964,-500.0,0.00028767,2,"2024-04-11T21:12:29.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197761,1712869949974,-500.0,0.00028767,2,"2024-04-11T21:12:29.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197762,1712869949982,-500.0,0.00028767,2,"2024-04-11T21:12:29.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197763,1712869949991,-1096.04,0.00028767,2,"2024-04-11T21:12:29.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197764,1712869950001,-777.64,0.00028767,2,"2024-04-11T21:12:30.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197765,1712869950009,-646.84,0.00028767,2,"2024-04-11T21:12:30.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197766,1712869950018,-500.0,0.00028767,2,"2024-04-11T21:12:30.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197767,1712869950027,-500.0,0.00028767,2,"2024-04-11T21:12:30.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197768,1712869950035,-958.72,0.00028767,2,"2024-04-11T21:12:30.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197769,1712869950044,-500.0,0.00028767,2,"2024-04-11T21:12:30.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197770,1712869950053,-683.7,0.00028767,2,"2024-04-11T21:12:30.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197771,1712869950062,-500.0,0.00028767,2,"2024-04-11T21:12:30.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197772,1712869950071,-500.0,0.00028767,2,"2024-04-11T21:12:30.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197773,1712869950080,-897.54,0.00028767,2,"2024-04-11T21:12:30.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197774,1712869950089,-684.68,0.00028767,2,"2024-04-11T21:12:30.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197775,1712869950098,-500.0,0.00028767,2,"2024-04-11T21:12:30.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197776,1712869950107,-500.0,0.00028767,2,"2024-04-11T21:12:30.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197777,1712869950116,-543.38,0.00028767,2,"2024-04-11T21:12:30.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197778,1712869950125,-809.17,0.00028767,2,"2024-04-11T21:12:30.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197779,1712869950134,-500.0,0.00028767,2,"2024-04-11T21:12:30.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197780,1712869950143,-698.14,0.00028767,2,"2024-04-11T21:12:30.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197781,1712869950153,-500.0,0.00028767,2,"2024-04-11T21:12:30.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197782,1712869950162,-500.0,0.00028767,2,"2024-04-11T21:12:30.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197783,1712869950171,-1067.08,0.00028767,2,"2024-04-11T21:12:30.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197784,1712869950180,-500.0,0.00028767,2,"2024-04-11T21:12:30.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197785,1712869950189,-1021.38,0.00028767,2,"2024-04-11T21:12:30.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197786,1712869950199,-500.0,0.00028767,2,"2024-04-11T21:12:30.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197787,1712869950207,-784.4,0.00028767,2,"2024-04-11T21:12:30.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197788,1712869950216,-1207.29,0.00028767,2,"2024-04-11T21:12:30.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197789,1712869950225,-853.95,0.00028767,2,"2024-04-11T21:12:30.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197790,1712869950234,-1154.75,0.00028767,2,"2024-04-11T21:12:30.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197791,1712869950244,-1500.39,0.00028767,2,"2024-04-11T21:12:30.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197792,1712869950253,-315.63,0.00028767,2,"2024-04-11T21:12:30.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197793,1712869950262,-500.0,0.00028767,2,"2024-04-11T21:12:30.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197794,1712869950270,-1102.48,0.00028767,2,"2024-04-11T21:12:30.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197795,1712869950280,-500.0,0.00028767,2,"2024-04-11T21:12:30.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197796,1712869950289,-1684.95,0.00028767,2,"2024-04-11T21:12:30.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197797,1712869950298,-864.47,0.00028767,2,"2024-04-11T21:12:30.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197798,1712869950307,-1050.08,0.00028767,2,"2024-04-11T21:12:30.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197799,1712869950316,-1060.45,0.00028767,2,"2024-04-11T21:12:30.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197800,1712869950325,-500.0,0.00028767,2,"2024-04-11T21:12:30.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197801,1712869950334,-727.49,0.00028767,2,"2024-04-11T21:12:30.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197802,1712869950343,-534.42,0.00028767,2,"2024-04-11T21:12:30.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197803,1712869950352,-500.0,0.00028767,2,"2024-04-11T21:12:30.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197804,1712869950361,-500.0,0.00028767,2,"2024-04-11T21:12:30.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197805,1712869950371,-500.0,0.00028767,2,"2024-04-11T21:12:30.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197806,1712869950383,-191.09,0.00028767,2,"2024-04-11T21:12:30.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197807,1712869950394,-598.73,0.00028767,2,"2024-04-11T21:12:30.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197808,1712869950404,-500.0,0.00028767,2,"2024-04-11T21:12:30.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197809,1712869950413,-1013.17,0.00028767,2,"2024-04-11T21:12:30.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197810,1712869950423,-500.0,0.00028767,2,"2024-04-11T21:12:30.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197811,1712869950432,-552.15,0.00028767,2,"2024-04-11T21:12:30.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197812,1712869950441,-722.75,0.00028767,2,"2024-04-11T21:12:30.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197813,1712869950450,-539.09004148,0.00028767,2,"2024-04-11T21:12:30.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197814,1712869950459,-1454.96,0.00028767,2,"2024-04-11T21:12:30.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197815,1712869950471,-585.74,0.00028767,2,"2024-04-11T21:12:30.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197816,1712869950480,-600.91,0.00028767,2,"2024-04-11T21:12:30.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197817,1712869950489,-627.17,0.00028767,2,"2024-04-11T21:12:30.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197818,1712869950498,-500.0,0.00028767,2,"2024-04-11T21:12:30.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197819,1712869950508,-500.0,0.00028767,2,"2024-04-11T21:12:30.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197820,1712869950516,-1870.66,0.00028767,2,"2024-04-11T21:12:30.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197821,1712869950526,-506.09889697,0.00028767,2,"2024-04-11T21:12:30.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197822,1712869950535,-921.94,0.00028767,2,"2024-04-11T21:12:30.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197823,1712869950545,-1288.35,0.00028767,2,"2024-04-11T21:12:30.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197824,1712869950554,-500.0,0.00028767,2,"2024-04-11T21:12:30.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197825,1712869950563,-670.72,0.00028767,2,"2024-04-11T21:12:30.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197826,1712869950572,-500.0,0.00028767,2,"2024-04-11T21:12:30.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197827,1712869950581,-500.0,0.00028767,2,"2024-04-11T21:12:30.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197828,1712869950590,-1052.23,0.00028767,2,"2024-04-11T21:12:30.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197829,1712869950599,-1720.31,0.00028767,2,"2024-04-11T21:12:30.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197830,1712869950609,-500.0,0.00028767,2,"2024-04-11T21:12:30.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197831,1712869950617,-500.0,0.00028767,2,"2024-04-11T21:12:30.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197832,1712869950627,-500.0,0.00028767,2,"2024-04-11T21:12:30.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197833,1712869950636,-2622.22,0.00028767,2,"2024-04-11T21:12:30.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197834,1712869950645,-500.0,0.00028767,2,"2024-04-11T21:12:30.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197835,1712869950655,-1850.14,0.00028767,2,"2024-04-11T21:12:30.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197836,1712869950664,-500.0,0.00028767,2,"2024-04-11T21:12:30.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197837,1712869950673,-500.0,0.00028767,2,"2024-04-11T21:12:30.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197838,1712869950683,-500.0,0.00028767,2,"2024-04-11T21:12:30.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197839,1712869950692,-500.0,0.00028767,2,"2024-04-11T21:12:30.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197840,1712869950701,-300.0,0.00028767,2,"2024-04-11T21:12:30.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197841,1712869950711,-500.0,0.00028767,2,"2024-04-11T21:12:30.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197842,1712869950720,-500.0,0.00028767,2,"2024-04-11T21:12:30.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197843,1712869950729,-869.29,0.00028767,2,"2024-04-11T21:12:30.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197844,1712869950738,-606.89,0.00028767,2,"2024-04-11T21:12:30.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197845,1712869950747,-500.0,0.00028767,2,"2024-04-11T21:12:30.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197846,1712869950756,-722.11,0.00028767,2,"2024-04-11T21:12:30.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197847,1712869950765,-933.06,0.00028767,2,"2024-04-11T21:12:30.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197848,1712869950774,-500.0,0.00028767,2,"2024-04-11T21:12:30.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197849,1712869950783,-550.9977642,0.00028767,2,"2024-04-11T21:12:30.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197850,1712869950793,-1172.68,0.00028767,2,"2024-04-11T21:12:30.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197851,1712869950802,-500.0,0.00028767,2,"2024-04-11T21:12:30.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197852,1712869950812,-500.0,0.00028767,2,"2024-04-11T21:12:30.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197853,1712869950821,-500.0,0.00028767,2,"2024-04-11T21:12:30.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197854,1712869950830,-1203.46,0.00028767,2,"2024-04-11T21:12:30.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197855,1712869950839,-993.8,0.00028767,2,"2024-04-11T21:12:30.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197856,1712869950849,-500.0,0.00028767,2,"2024-04-11T21:12:30.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197857,1712869950858,-500.0,0.00028767,2,"2024-04-11T21:12:30.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197858,1712869950867,-150.0,0.00028767,2,"2024-04-11T21:12:30.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197859,1712869950877,-1318.86,0.00028767,2,"2024-04-11T21:12:30.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197860,1712869950886,-879.12,0.00028767,2,"2024-04-11T21:12:30.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197861,1712869950895,-1664.67,0.00028767,2,"2024-04-11T21:12:30.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197862,1712869950904,-500.0,0.00028767,2,"2024-04-11T21:12:30.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197863,1712869950913,-553.15,0.00028767,2,"2024-04-11T21:12:30.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197864,1712869950922,-916.81,0.00028767,2,"2024-04-11T21:12:30.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197865,1712869950931,-923.4,0.00028767,2,"2024-04-11T21:12:30.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197866,1712869950939,-1597.09,0.00028767,2,"2024-04-11T21:12:30.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197867,1712869950948,-500.0,0.00028767,2,"2024-04-11T21:12:30.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197868,1712869950957,-500.0,0.00028767,2,"2024-04-11T21:12:30.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197869,1712869950966,-500.0,0.00028767,2,"2024-04-11T21:12:30.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197870,1712869950975,-500.0,0.00028767,2,"2024-04-11T21:12:30.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197871,1712869950984,-500.0,0.00028767,2,"2024-04-11T21:12:30.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197872,1712869950993,-500.0,0.00028767,2,"2024-04-11T21:12:30.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197873,1712869951002,-1225.4,0.00028767,2,"2024-04-11T21:12:31.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197874,1712869951011,-603.87609722,0.00028767,2,"2024-04-11T21:12:31.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197875,1712869951021,-500.0,0.00028767,2,"2024-04-11T21:12:31.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197876,1712869951030,-1736.6,0.00028767,2,"2024-04-11T21:12:31.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197877,1712869951039,-1687.78,0.00028767,2,"2024-04-11T21:12:31.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197878,1712869951047,-533.65,0.00028767,2,"2024-04-11T21:12:31.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197879,1712869951057,-169.57,0.00028767,2,"2024-04-11T21:12:31.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197880,1712869951066,-500.0,0.00028767,2,"2024-04-11T21:12:31.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197881,1712869951075,-500.0,0.00028767,2,"2024-04-11T21:12:31.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197882,1712869951084,-892.21,0.00028767,2,"2024-04-11T21:12:31.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197883,1712869951094,-181.41047333,0.00028767,2,"2024-04-11T21:12:31.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197884,1712869951103,-698.09,0.00028767,2,"2024-04-11T21:12:31.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197885,1712869951112,-500.0,0.00028767,2,"2024-04-11T21:12:31.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197886,1712869951122,-576.88324329,0.00028767,2,"2024-04-11T21:12:31.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197887,1712869951131,-500.0,0.00028767,2,"2024-04-11T21:12:31.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197888,1712869951140,-500.0,0.00028767,2,"2024-04-11T21:12:31.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197889,1712869951151,-1618.97,0.00028767,2,"2024-04-11T21:12:31.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197890,1712869951160,-500.0,0.00028767,2,"2024-04-11T21:12:31.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197891,1712869951168,-500.0,0.00028767,2,"2024-04-11T21:12:31.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197892,1712869951178,-500.0,0.00028767,2,"2024-04-11T21:12:31.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197893,1712869951186,-998.14,0.00028767,2,"2024-04-11T21:12:31.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197894,1712869951196,-500.0,0.00028767,2,"2024-04-11T21:12:31.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197895,1712869951205,-1890.51,0.00028767,2,"2024-04-11T21:12:31.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197896,1712869951214,-827.22,0.00028767,2,"2024-04-11T21:12:31.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197897,1712869951224,-500.0,0.00028767,2,"2024-04-11T21:12:31.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197898,1712869951234,-500.0,0.00028767,2,"2024-04-11T21:12:31.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197899,1712869951243,-500.0,0.00028767,2,"2024-04-11T21:12:31.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197900,1712869951253,-500.0,0.00028767,2,"2024-04-11T21:12:31.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197901,1712869951263,-500.0,0.00028767,2,"2024-04-11T21:12:31.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197902,1712869951272,-278.85073619,0.00028767,2,"2024-04-11T21:12:31.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197903,1712869951280,-500.0,0.00028767,2,"2024-04-11T21:12:31.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197904,1712869951290,-1646.03,0.00028767,2,"2024-04-11T21:12:31.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197905,1712869951298,-911.48,0.00028767,2,"2024-04-11T21:12:31.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197906,1712869951308,-767.01,0.00028767,2,"2024-04-11T21:12:31.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197907,1712869951317,-1116.76,0.00028767,2,"2024-04-11T21:12:31.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197908,1712869951326,-500.0,0.00028767,2,"2024-04-11T21:12:31.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197909,1712869951334,-570.82,0.00028767,2,"2024-04-11T21:12:31.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197910,1712869951344,-1022.77,0.00028767,2,"2024-04-11T21:12:31.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197911,1712869951353,-500.0,0.00028767,2,"2024-04-11T21:12:31.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197912,1712869951362,-831.5,0.00028767,2,"2024-04-11T21:12:31.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197913,1712869951371,-500.0,0.00028767,2,"2024-04-11T21:12:31.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197914,1712869951382,-680.97,0.00028767,2,"2024-04-11T21:12:31.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197915,1712869951394,-500.0,0.00028767,2,"2024-04-11T21:12:31.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197916,1712869951404,-752.98,0.00028767,2,"2024-04-11T21:12:31.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197917,1712869951413,-500.0,0.00028767,2,"2024-04-11T21:12:31.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197918,1712869951422,-296.61243596,0.00028767,2,"2024-04-11T21:12:31.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197919,1712869951431,-500.0,0.00028767,2,"2024-04-11T21:12:31.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197920,1712869951440,-500.0,0.00028767,2,"2024-04-11T21:12:31.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197921,1712869951450,-500.0,0.00028767,2,"2024-04-11T21:12:31.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197922,1712869951460,-1499.79,0.00028767,2,"2024-04-11T21:12:31.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197923,1712869951470,-814.1,0.00028767,2,"2024-04-11T21:12:31.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197924,1712869951480,-7400.19,0.00028767,2,"2024-04-11T21:12:31.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197925,1712869951490,-313.96944286,0.00028767,2,"2024-04-11T21:12:31.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197926,1712869951499,-166.9,0.00028767,2,"2024-04-11T21:12:31.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197927,1712869951508,-1023.14,0.00028767,2,"2024-04-11T21:12:31.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197928,1712869951517,-700.72,0.00028767,2,"2024-04-11T21:12:31.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197929,1712869951527,-500.0,0.00028767,2,"2024-04-11T21:12:31.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197930,1712869951536,-950.09,0.00028767,2,"2024-04-11T21:12:31.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197931,1712869951545,-1871.77,0.00028767,2,"2024-04-11T21:12:31.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197932,1712869951555,-3724.71,0.00028767,2,"2024-04-11T21:12:31.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197933,1712869951564,-5395.14,0.00028767,2,"2024-04-11T21:12:31.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197934,1712869951575,-1464.27,0.00028767,2,"2024-04-11T21:12:31.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197935,1712869951584,-978.66,0.00028767,2,"2024-04-11T21:12:31.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197936,1712869951594,-500.0,0.00028767,2,"2024-04-11T21:12:31.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197937,1712869951604,-693.58,0.00028767,2,"2024-04-11T21:12:31.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197938,1712869951613,-984.51,0.00028767,2,"2024-04-11T21:12:31.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197939,1712869951622,-500.0,0.00028767,2,"2024-04-11T21:12:31.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197940,1712869951631,-500.0,0.00028767,2,"2024-04-11T21:12:31.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197941,1712869951640,-500.0,0.00028767,2,"2024-04-11T21:12:31.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197942,1712869951650,-500.0,0.00028767,2,"2024-04-11T21:12:31.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197943,1712869951659,-4620.04,0.00028767,2,"2024-04-11T21:12:31.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197944,1712869951668,-500.0,0.00028767,2,"2024-04-11T21:12:31.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197945,1712869951676,-1300.92,0.00028767,2,"2024-04-11T21:12:31.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197946,1712869951685,-934.17,0.00028767,2,"2024-04-11T21:12:31.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197947,1712869951694,-1543.03,0.00028767,2,"2024-04-11T21:12:31.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197948,1712869951703,-5425.41,0.00028767,2,"2024-04-11T21:12:31.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197949,1712869951712,-500.0,0.00028767,2,"2024-04-11T21:12:31.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197950,1712869951721,-500.0,0.00028767,2,"2024-04-11T21:12:31.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197951,1712869951730,-500.0,0.00028767,2,"2024-04-11T21:12:31.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197952,1712869951740,-1214.31,0.00028767,2,"2024-04-11T21:12:31.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197953,1712869951749,-788.68,0.00028767,2,"2024-04-11T21:12:31.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197954,1712869951758,-500.0,0.00028767,2,"2024-04-11T21:12:31.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197955,1712869951767,-613.33,0.00028767,2,"2024-04-11T21:12:31.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197956,1712869951776,-500.0,0.00028767,2,"2024-04-11T21:12:31.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197957,1712869951785,-500.0,0.00028767,2,"2024-04-11T21:12:31.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197958,1712869951795,-827.37,0.00028767,2,"2024-04-11T21:12:31.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197959,1712869951804,-1948.7,0.00028767,2,"2024-04-11T21:12:31.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197960,1712869951813,-500.0,0.00028767,2,"2024-04-11T21:12:31.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197961,1712869951823,-500.0,0.00028767,2,"2024-04-11T21:12:31.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197962,1712869951832,-1593.55,0.00028767,2,"2024-04-11T21:12:31.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197963,1712869951841,-9749.83,0.00028767,2,"2024-04-11T21:12:31.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197964,1712869951850,-500.0,0.00028767,2,"2024-04-11T21:12:31.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197965,1712869951860,-2131.76,0.00028767,2,"2024-04-11T21:12:31.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197966,1712869951868,-500.0,0.00028767,2,"2024-04-11T21:12:31.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197967,1712869951877,-500.0,0.00028767,2,"2024-04-11T21:12:31.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197968,1712869951887,-1560.14,0.00028767,2,"2024-04-11T21:12:31.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197969,1712869951899,-1518.32,0.00028767,2,"2024-04-11T21:12:31.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197970,1712869951908,-661.44,0.00028767,2,"2024-04-11T21:12:31.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197971,1712869951917,-1413.3,0.00028767,2,"2024-04-11T21:12:31.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197972,1712869951926,-500.0,0.00028767,2,"2024-04-11T21:12:31.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197973,1712869951935,-500.0,0.00028767,2,"2024-04-11T21:12:31.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197974,1712869951945,-5230.96,0.00028767,2,"2024-04-11T21:12:31.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197975,1712869951954,-2479.01,0.00028767,2,"2024-04-11T21:12:31.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197976,1712869951964,-500.0,0.00028767,2,"2024-04-11T21:12:31.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197977,1712869951973,-539.89,0.00028767,2,"2024-04-11T21:12:31.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197978,1712869951983,-3647.95,0.00028767,2,"2024-04-11T21:12:31.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197979,1712869951992,-1464.2,0.00028767,2,"2024-04-11T21:12:31.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197980,1712869952002,-1527.36,0.00028767,2,"2024-04-11T21:12:32.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197981,1712869952013,-500.0,0.00028767,2,"2024-04-11T21:12:32.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197982,1712869952022,-500.0,0.00028767,2,"2024-04-11T21:12:32.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197983,1712869952032,-1358.23,0.00028767,2,"2024-04-11T21:12:32.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197984,1712869952041,-1020.16,0.00028767,2,"2024-04-11T21:12:32.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197985,1712869952050,-11162.19,0.00028767,2,"2024-04-11T21:12:32.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197986,1712869952060,-668.8,0.00028767,2,"2024-04-11T21:12:32.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197987,1712869952069,-41084.78,0.00028767,2,"2024-04-11T21:12:32.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197988,1712869952079,-3874.31,0.00028767,2,"2024-04-11T21:12:32.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197989,1712869952088,-500.0,0.00028767,2,"2024-04-11T21:12:32.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197990,1712869952099,-740.63,0.00028767,2,"2024-04-11T21:12:32.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197991,1712869952108,-500.0,0.00028767,2,"2024-04-11T21:12:32.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197992,1712869952117,-500.0,0.00028767,2,"2024-04-11T21:12:32.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197993,1712869952127,-500.0,0.00028767,2,"2024-04-11T21:12:32.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197994,1712869952136,-500.0,0.00028767,2,"2024-04-11T21:12:32.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197995,1712869952145,-548.57,0.00028767,2,"2024-04-11T21:12:32.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197996,1712869952156,-7785.82,0.00028767,2,"2024-04-11T21:12:32.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197997,1712869952165,-1513.09,0.00028767,2,"2024-04-11T21:12:32.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197998,1712869952175,-567.17,0.00028767,2,"2024-04-11T21:12:32.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322197999,1712869952185,-500.0,0.00028767,2,"2024-04-11T21:12:32.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198000,1712869952194,-3631.93,0.00028767,2,"2024-04-11T21:12:32.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198001,1712869952204,-3207.81,0.00028767,2,"2024-04-11T21:12:32.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198002,1712869952214,-8421.98,0.00028767,2,"2024-04-11T21:12:32.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198003,1712869952225,-500.0,0.00028767,2,"2024-04-11T21:12:32.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198004,1712869952235,-12662.48,0.00028767,2,"2024-04-11T21:12:32.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198005,1712869952245,-2311.09,0.00028767,2,"2024-04-11T21:12:32.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198006,1712869952255,-500.0,0.00028767,2,"2024-04-11T21:12:32.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198007,1712869952264,-921.98,0.00028767,2,"2024-04-11T21:12:32.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198008,1712869952274,-500.0,0.00028767,2,"2024-04-11T21:12:32.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198009,1712869952283,-500.0,0.00028767,2,"2024-04-11T21:12:32.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198010,1712869952292,-1525.4,0.00028767,2,"2024-04-11T21:12:32.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198011,1712869952302,-500.0,0.00028767,2,"2024-04-11T21:12:32.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198012,1712869952312,-1851.69,0.00028767,2,"2024-04-11T21:12:32.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198013,1712869952321,-875.02,0.00028767,2,"2024-04-11T21:12:32.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198014,1712869952331,-7402.21,0.00028767,2,"2024-04-11T21:12:32.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198015,1712869952340,-3131.37,0.00028767,2,"2024-04-11T21:12:32.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198016,1712869952351,-2709.87,0.00028767,2,"2024-04-11T21:12:32.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198017,1712869952361,-500.0,0.00028767,2,"2024-04-11T21:12:32.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198018,1712869952370,-500.0,0.00028767,2,"2024-04-11T21:12:32.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198019,1712869952381,-500.0,0.00028767,2,"2024-04-11T21:12:32.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198020,1712869952393,-1503.27,0.00028767,2,"2024-04-11T21:12:32.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198021,1712869952404,-2499.54,0.00028767,2,"2024-04-11T21:12:32.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198022,1712869952413,-650.21,0.00028767,2,"2024-04-11T21:12:32.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198023,1712869952422,-5388.34,0.00028767,2,"2024-04-11T21:12:32.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198024,1712869952432,-1676.04,0.00028767,2,"2024-04-11T21:12:32.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198025,1712869952442,-500.0,0.00028767,2,"2024-04-11T21:12:32.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198026,1712869952451,-2309.38,0.00028767,2,"2024-04-11T21:12:32.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198027,1712869952463,-643.01,0.00028767,2,"2024-04-11T21:12:32.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198028,1712869952473,-1703.86,0.00028767,2,"2024-04-11T21:12:32.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198029,1712869952483,-5653.29,0.00028767,2,"2024-04-11T21:12:32.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198030,1712869952493,-928.47,0.00028767,2,"2024-04-11T21:12:32.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198031,1712869952502,-790.7,0.00028767,2,"2024-04-11T21:12:32.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198032,1712869952512,-500.0,0.00028767,2,"2024-04-11T21:12:32.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198033,1712869952521,-500.0,0.00028767,2,"2024-04-11T21:12:32.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198034,1712869952531,-2381.75,0.00028767,2,"2024-04-11T21:12:32.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198035,1712869952540,-852.74,0.00028767,2,"2024-04-11T21:12:32.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198036,1712869952550,-2994.14,0.00028767,2,"2024-04-11T21:12:32.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198037,1712869952561,-500.0,0.00028767,2,"2024-04-11T21:12:32.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198038,1712869952571,-4680.33,0.00028767,2,"2024-04-11T21:12:32.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198039,1712869952580,-21256.33,0.00028767,2,"2024-04-11T21:12:32.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198040,1712869952590,-989.07,0.00028767,2,"2024-04-11T21:12:32.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198041,1712869952599,-2204.86,0.00028767,2,"2024-04-11T21:12:32.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198042,1712869952609,-5675.36,0.00028767,2,"2024-04-11T21:12:32.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198043,1712869952619,-382.24296097,0.00028767,2,"2024-04-11T21:12:32.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198044,1712869952628,-660.51,0.00028767,2,"2024-04-11T21:12:32.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198045,1712869952638,-2867.21,0.00028767,2,"2024-04-11T21:12:32.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198046,1712869952648,-500.0,0.00028767,2,"2024-04-11T21:12:32.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198047,1712869952658,-1346.35,0.00028767,2,"2024-04-11T21:12:32.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198048,1712869952667,-500.0,0.00028767,2,"2024-04-11T21:12:32.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198049,1712869952677,-500.0,0.00028767,2,"2024-04-11T21:12:32.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198050,1712869952686,-500.0,0.00028767,2,"2024-04-11T21:12:32.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198051,1712869952695,-2960.74,0.00028767,2,"2024-04-11T21:12:32.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198052,1712869952705,-887.19,0.00028767,2,"2024-04-11T21:12:32.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198053,1712869952714,-1179.12,0.00028767,2,"2024-04-11T21:12:32.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198054,1712869952724,-500.0,0.00028767,2,"2024-04-11T21:12:32.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198055,1712869952733,-1283.97,0.00028767,2,"2024-04-11T21:12:32.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198056,1712869952743,-500.0,0.00028767,2,"2024-04-11T21:12:32.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198057,1712869952752,-872.68,0.00028767,2,"2024-04-11T21:12:32.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198058,1712869952762,-1502.33,0.00028767,2,"2024-04-11T21:12:32.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198059,1712869952771,-10128.26,0.00028767,2,"2024-04-11T21:12:32.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198060,1712869952781,-683.97,0.00028767,2,"2024-04-11T21:12:32.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198061,1712869952790,-623.58,0.00028767,2,"2024-04-11T21:12:32.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198062,1712869952800,-500.0,0.00028767,2,"2024-04-11T21:12:32.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198063,1712869952810,-1185.71,0.00028767,2,"2024-04-11T21:12:32.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198064,1712869952819,-500.0,0.00028767,2,"2024-04-11T21:12:32.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198065,1712869952829,-2367.24,0.00028767,2,"2024-04-11T21:12:32.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198066,1712869952839,-1427.1,0.00028767,2,"2024-04-11T21:12:32.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198067,1712869952849,-500.0,0.00028767,2,"2024-04-11T21:12:32.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198068,1712869952859,-500.0,0.00028767,2,"2024-04-11T21:12:32.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198069,1712869952869,-396.73247125,0.00028767,2,"2024-04-11T21:12:32.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198070,1712869952879,-2143.26,0.00028767,2,"2024-04-11T21:12:32.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198071,1712869952888,-1106.87,0.00028767,2,"2024-04-11T21:12:32.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198072,1712869952898,-2686.26,0.00028767,2,"2024-04-11T21:12:32.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198073,1712869952908,-2721.81,0.00028767,2,"2024-04-11T21:12:32.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198074,1712869952918,-3567.1,0.00028767,2,"2024-04-11T21:12:32.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198075,1712869952929,-500.0,0.00028767,2,"2024-04-11T21:12:32.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198076,1712869952939,-3548.97,0.00028767,2,"2024-04-11T21:12:32.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198077,1712869952949,-19344.8,0.00028767,2,"2024-04-11T21:12:32.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198078,1712869952959,-1844.22,0.00028767,2,"2024-04-11T21:12:32.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198079,1712869952969,-537.03,0.00028767,2,"2024-04-11T21:12:32.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198080,1712869952979,-1228.02,0.00028767,2,"2024-04-11T21:12:32.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198081,1712869952989,-3053.42,0.00028767,2,"2024-04-11T21:12:32.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198082,1712869952998,-4239.16,0.00028767,2,"2024-04-11T21:12:32.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198083,1712869953009,-1745.12,0.00028767,2,"2024-04-11T21:12:33.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198084,1712869953018,-3035.53,0.00028767,2,"2024-04-11T21:12:33.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198085,1712869953028,-500.0,0.00028767,2,"2024-04-11T21:12:33.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198086,1712869953037,-4808.47,0.00028767,2,"2024-04-11T21:12:33.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198087,1712869953047,-2664.5,0.00028767,2,"2024-04-11T21:12:33.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198088,1712869953057,-1373.93,0.00028767,2,"2024-04-11T21:12:33.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198089,1712869953067,-505.74,0.00028767,2,"2024-04-11T21:12:33.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198090,1712869953077,-738.07,0.00028767,2,"2024-04-11T21:12:33.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198091,1712869953086,-3190.86,0.00028767,2,"2024-04-11T21:12:33.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198092,1712869953096,-1109.77,0.00028767,2,"2024-04-11T21:12:33.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198093,1712869953105,-1400.98,0.00028767,2,"2024-04-11T21:12:33.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198094,1712869953115,-2221.72,0.00028767,2,"2024-04-11T21:12:33.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198095,1712869953124,-500.0,0.00028767,2,"2024-04-11T21:12:33.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198096,1712869953134,-500.0,0.00028767,2,"2024-04-11T21:12:33.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198097,1712869953143,-2263.75,0.00028767,2,"2024-04-11T21:12:33.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198098,1712869953153,-17424.44,0.00028767,2,"2024-04-11T21:12:33.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198099,1712869953162,-1128.64,0.00028767,2,"2024-04-11T21:12:33.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198100,1712869953172,-1502.24,0.00028767,2,"2024-04-11T21:12:33.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198101,1712869953182,-612.74,0.00028767,2,"2024-04-11T21:12:33.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198102,1712869953191,-500.0,0.00028767,2,"2024-04-11T21:12:33.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198103,1712869953201,-17072.27,0.00028767,2,"2024-04-11T21:12:33.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198104,1712869953211,-3052.22,0.00028767,2,"2024-04-11T21:12:33.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198105,1712869953220,-500.0,0.00028767,2,"2024-04-11T21:12:33.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198106,1712869953230,-3640.47,0.00028767,2,"2024-04-11T21:12:33.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198107,1712869953240,-500.0,0.00028767,2,"2024-04-11T21:12:33.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198108,1712869953249,-1957.97,0.00028767,2,"2024-04-11T21:12:33.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198109,1712869953259,-955.9,0.00028767,2,"2024-04-11T21:12:33.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198110,1712869953270,-500.0,0.00028767,2,"2024-04-11T21:12:33.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198111,1712869953280,-500.0,0.00028767,2,"2024-04-11T21:12:33.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198112,1712869953290,-500.0,0.00028767,2,"2024-04-11T21:12:33.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198113,1712869953299,-5766.3,0.00028767,2,"2024-04-11T21:12:33.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198114,1712869953309,-3659.25,0.00028767,2,"2024-04-11T21:12:33.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198115,1712869953319,-185.5645795,0.00028767,2,"2024-04-11T21:12:33.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198116,1712869953328,-3575.16,0.00028767,2,"2024-04-11T21:12:33.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198117,1712869953338,-711.78,0.00028767,2,"2024-04-11T21:12:33.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198118,1712869953348,-500.0,0.00028767,2,"2024-04-11T21:12:33.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198119,1712869953358,-7639.5,0.00028767,2,"2024-04-11T21:12:33.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198120,1712869953368,-500.0,0.00028767,2,"2024-04-11T21:12:33.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198121,1712869953378,-1392.31,0.00028767,2,"2024-04-11T21:12:33.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198122,1712869953392,-7389.58,0.00028767,2,"2024-04-11T21:12:33.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198123,1712869953403,-500.0,0.00028767,2,"2024-04-11T21:12:33.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198124,1712869953413,-3014.69,0.00028767,2,"2024-04-11T21:12:33.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198125,1712869953423,-2191.02,0.00028767,2,"2024-04-11T21:12:33.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198126,1712869953433,-1051.14,0.00028767,2,"2024-04-11T21:12:33.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198127,1712869953443,-5336.03,0.00028767,2,"2024-04-11T21:12:33.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198128,1712869953453,-4291.51,0.00028767,2,"2024-04-11T21:12:33.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198129,1712869953464,-500.0,0.00028767,2,"2024-04-11T21:12:33.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198130,1712869953474,-604.03,0.00028767,2,"2024-04-11T21:12:33.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198131,1712869953484,-52708.74,0.00028767,2,"2024-04-11T21:12:33.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198132,1712869953494,-500.0,0.00028767,2,"2024-04-11T21:12:33.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198133,1712869953503,-500.0,0.00028767,2,"2024-04-11T21:12:33.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198134,1712869953513,-3260.75,0.00028767,2,"2024-04-11T21:12:33.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198135,1712869953523,-5115.15,0.00028767,2,"2024-04-11T21:12:33.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198136,1712869953533,-882.87,0.00028767,2,"2024-04-11T21:12:33.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198137,1712869953542,-500.0,0.00028767,2,"2024-04-11T21:12:33.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198138,1712869953552,-5854.93,0.00028767,2,"2024-04-11T21:12:33.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198139,1712869953562,-8061.26,0.00028767,2,"2024-04-11T21:12:33.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198140,1712869953572,-916.85,0.00028767,2,"2024-04-11T21:12:33.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198141,1712869953581,-745.2,0.00028767,2,"2024-04-11T21:12:33.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198142,1712869953592,-7112.46,0.00028767,2,"2024-04-11T21:12:33.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198143,1712869953601,-500.0,0.00028767,2,"2024-04-11T21:12:33.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198144,1712869953611,-6099.37,0.00028767,2,"2024-04-11T21:12:33.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198145,1712869953621,-1872.85,0.00028767,2,"2024-04-11T21:12:33.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198146,1712869953631,-1834.17,0.00028767,2,"2024-04-11T21:12:33.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198147,1712869953641,-5187.78,0.00028767,2,"2024-04-11T21:12:33.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198148,1712869953651,-500.0,0.00028767,2,"2024-04-11T21:12:33.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198149,1712869953660,-500.0,0.00028767,2,"2024-04-11T21:12:33.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198150,1712869953671,-1268.14,0.00028767,2,"2024-04-11T21:12:33.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198151,1712869953681,-1960.92,0.00028767,2,"2024-04-11T21:12:33.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198152,1712869953690,-500.0,0.00028767,2,"2024-04-11T21:12:33.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198153,1712869953700,-3993.87,0.00028767,2,"2024-04-11T21:12:33.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198154,1712869953710,-1940.4,0.00028767,2,"2024-04-11T21:12:33.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198155,1712869953720,-1144.44,0.00028767,2,"2024-04-11T21:12:33.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198156,1712869953730,-30065.72,0.00028767,2,"2024-04-11T21:12:33.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198157,1712869953740,-500.0,0.00028767,2,"2024-04-11T21:12:33.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198158,1712869953750,-3922.38,0.00028767,2,"2024-04-11T21:12:33.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198159,1712869953759,-1318.07,0.00028767,2,"2024-04-11T21:12:33.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198160,1712869953769,-1507.79,0.00028767,2,"2024-04-11T21:12:33.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198161,1712869953779,-7272.96,0.00028767,2,"2024-04-11T21:12:33.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198162,1712869953789,-2185.46,0.00028767,2,"2024-04-11T21:12:33.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198163,1712869953800,-500.0,0.00028767,2,"2024-04-11T21:12:33.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198164,1712869953810,-1894.92,0.00028767,2,"2024-04-11T21:12:33.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198165,1712869953821,-500.0,0.00028767,2,"2024-04-11T21:12:33.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198166,1712869953832,-500.0,0.00028767,2,"2024-04-11T21:12:33.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198167,1712869953842,-739.67,0.00028767,2,"2024-04-11T21:12:33.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198168,1712869953853,-2576.43,0.00028767,2,"2024-04-11T21:12:33.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198169,1712869953863,-500.0,0.00028767,2,"2024-04-11T21:12:33.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198170,1712869953875,-752.22,0.00028767,2,"2024-04-11T21:12:33.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198171,1712869953886,-500.0,0.00028767,2,"2024-04-11T21:12:33.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198172,1712869953897,-2674.56,0.00028767,2,"2024-04-11T21:12:33.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198173,1712869953909,-918.8,0.00028767,2,"2024-04-11T21:12:33.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198174,1712869953921,-548.63,0.00028767,2,"2024-04-11T21:12:33.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198175,1712869953933,-636.15,0.00028767,2,"2024-04-11T21:12:33.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198176,1712869953944,-500.0,0.00028767,2,"2024-04-11T21:12:33.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198177,1712869953955,-729.18,0.00028767,2,"2024-04-11T21:12:33.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198178,1712869953966,-763.21,0.00028767,2,"2024-04-11T21:12:33.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198179,1712869953977,-3486.04,0.00028767,2,"2024-04-11T21:12:33.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198180,1712869953987,-8034.42,0.00028767,2,"2024-04-11T21:12:33.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198181,1712869953998,-633.82404482,0.00028767,2,"2024-04-11T21:12:33.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198182,1712869954009,-619.72676257,0.00028767,2,"2024-04-11T21:12:34.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198183,1712869954020,-3850.53,0.00028767,2,"2024-04-11T21:12:34.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198184,1712869954030,-544.38,0.00028767,2,"2024-04-11T21:12:34.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198185,1712869954041,-1687.56,0.00028767,2,"2024-04-11T21:12:34.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198186,1712869954052,-500.0,0.00028767,2,"2024-04-11T21:12:34.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198187,1712869954063,-4101.12,0.00028767,2,"2024-04-11T21:12:34.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198188,1712869954073,-565.51,0.00028767,2,"2024-04-11T21:12:34.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198189,1712869954085,-2084.11,0.00028767,2,"2024-04-11T21:12:34.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198190,1712869954096,-544.26,0.00028767,2,"2024-04-11T21:12:34.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198191,1712869954107,-1782.79,0.00028767,2,"2024-04-11T21:12:34.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198192,1712869954352,-3404.95,0.00028767,2,"2024-04-11T21:12:34.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198193,1712869954368,-510.02,0.00028767,2,"2024-04-11T21:12:34.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198194,1712869954378,-500.0,0.00028767,2,"2024-04-11T21:12:34.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198195,1712869954393,-500.0,0.00028767,2,"2024-04-11T21:12:34.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198196,1712869954402,-2028.74,0.00028767,2,"2024-04-11T21:12:34.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198197,1712869954412,-500.0,0.00028767,2,"2024-04-11T21:12:34.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198198,1712869954423,-500.0,0.00028767,2,"2024-04-11T21:12:34.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198199,1712869954432,-3939.9,0.00028767,2,"2024-04-11T21:12:34.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198200,1712869954442,-733.75,0.00028767,2,"2024-04-11T21:12:34.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198201,1712869954451,-5901.28,0.00028767,2,"2024-04-11T21:12:34.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198202,1712869954461,-2166.88,0.00028767,2,"2024-04-11T21:12:34.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198203,1712869954471,-500.0,0.00028767,2,"2024-04-11T21:12:34.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198204,1712869954481,-500.0,0.00028767,2,"2024-04-11T21:12:34.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198205,1712869954491,-722.6,0.00028767,2,"2024-04-11T21:12:34.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198206,1712869954501,-3339.86,0.00028767,2,"2024-04-11T21:12:34.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198207,1712869954511,-538.95,0.00028767,2,"2024-04-11T21:12:34.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198208,1712869954520,-1774.88,0.00028767,2,"2024-04-11T21:12:34.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198209,1712869954530,-500.0,0.00028767,2,"2024-04-11T21:12:34.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198210,1712869954539,-500.0,0.00028767,2,"2024-04-11T21:12:34.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198211,1712869954548,-896.99,0.00028767,2,"2024-04-11T21:12:34.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198212,1712869954559,-305.50474343,0.00028773,2,"2024-04-11T21:12:34.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198213,1712869954569,-200.0,0.00028788,2,"2024-04-11T21:12:34.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198214,1712869954578,-150.0,0.000288,2,"2024-04-11T21:12:34.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198215,1712869954587,-150.0,0.00028806,2,"2024-04-11T21:12:34.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198216,1712869954597,-1312.19496,0.0002881,2,"2024-04-11T21:12:34.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198217,1712869954606,-483.44724555,0.00028942,5,"2024-04-11T21:12:34.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198218,1712869954616,-150.0,0.00028942,2,"2024-04-11T21:12:34.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198219,1712869954625,-200.0,0.00028953,2,"2024-04-11T21:12:34.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198220,1712869954634,-1000.0,0.00028953,8,"2024-04-11T21:12:34.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198221,1712869954643,-500.0,0.00028953,2,"2024-04-11T21:12:34.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198222,1712869954654,-500.0,0.00028953,2,"2024-04-11T21:12:34.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198223,1712869954663,-200.0,0.00028953,2,"2024-04-11T21:12:34.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198224,1712869954672,-500000.0,0.00029,2,"2024-04-11T21:12:34.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198225,1712869954682,-6745.48276377,0.00029,2,"2024-04-11T21:12:34.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198226,1712869954691,-30000.0,0.00029,2,"2024-04-11T21:12:34.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198227,1712869954701,-150.0,0.00029027,2,"2024-04-11T21:12:34.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198228,1712869954711,-700.0,0.0002904,2,"2024-04-11T21:12:34.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198229,1712869954720,-1800.0,0.0002904,2,"2024-04-11T21:12:34.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198230,1712869954729,-500.0,0.0002904,2,"2024-04-11T21:12:34.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198231,1712869954738,-512.95330518,0.0002904,2,"2024-04-11T21:12:34.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198232,1712869954747,-500.0,0.00029041,2,"2024-04-11T21:12:34.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198233,1712869954757,-507.89,0.00029041,2,"2024-04-11T21:12:34.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198234,1712869954766,-590.86,0.00029041,2,"2024-04-11T21:12:34.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198235,1712869954776,-500.0,0.00029041,2,"2024-04-11T21:12:34.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198236,1712869954785,-500.0,0.00029041,2,"2024-04-11T21:12:34.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198237,1712869954794,-805.44,0.00029041,2,"2024-04-11T21:12:34.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198238,1712869954804,-500.0,0.00029041,2,"2024-04-11T21:12:34.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198239,1712869954813,-500.0,0.00029041,2,"2024-04-11T21:12:34.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198240,1712869954823,-629.54,0.00029041,2,"2024-04-11T21:12:34.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198241,1712869954833,-500.0,0.00029041,2,"2024-04-11T21:12:34.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198242,1712869954843,-500.0,0.00029041,2,"2024-04-11T21:12:34.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198243,1712869954852,-500.0,0.00029041,2,"2024-04-11T21:12:34.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198244,1712869954861,-500.0,0.00029041,2,"2024-04-11T21:12:34.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198245,1712869954871,-765.12,0.00029041,2,"2024-04-11T21:12:34.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198246,1712869954880,-500.0,0.00029041,2,"2024-04-11T21:12:34.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198247,1712869954890,-673.55,0.00029041,2,"2024-04-11T21:12:34.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198248,1712869954901,-613.13,0.00029041,2,"2024-04-11T21:12:34.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198249,1712869954911,-500.0,0.00029041,2,"2024-04-11T21:12:34.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198250,1712869954920,-500.0,0.00029041,2,"2024-04-11T21:12:34.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198251,1712869954930,-500.0,0.00029041,2,"2024-04-11T21:12:34.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198252,1712869954939,-500.0,0.00029041,2,"2024-04-11T21:12:34.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198253,1712869954948,-1055.22,0.00029041,2,"2024-04-11T21:12:34.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198254,1712869954958,-838.26,0.00029041,2,"2024-04-11T21:12:34.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198255,1712869954968,-513.12,0.00029041,2,"2024-04-11T21:12:34.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198256,1712869954978,-500.0,0.00029041,2,"2024-04-11T21:12:34.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198257,1712869954987,-561.16,0.00029041,2,"2024-04-11T21:12:34.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198258,1712869954996,-520.88,0.00029041,2,"2024-04-11T21:12:34.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198259,1712869955006,-500.0,0.00029041,2,"2024-04-11T21:12:35.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198260,1712869955015,-532.8,0.00029041,2,"2024-04-11T21:12:35.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198261,1712869955025,-500.0,0.00029041,2,"2024-04-11T21:12:35.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198262,1712869955035,-717.66,0.00029041,2,"2024-04-11T21:12:35.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198263,1712869955045,-500.0,0.00029041,2,"2024-04-11T21:12:35.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198264,1712869955056,-500.0,0.00029041,2,"2024-04-11T21:12:35.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198265,1712869955066,-956.54,0.00029041,2,"2024-04-11T21:12:35.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198266,1712869955076,-500.0,0.00029041,2,"2024-04-11T21:12:35.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198267,1712869955085,-527.16,0.00029041,2,"2024-04-11T21:12:35.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198268,1712869955096,-635.94,0.00029041,2,"2024-04-11T21:12:35.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198269,1712869955106,-500.0,0.00029041,2,"2024-04-11T21:12:35.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198270,1712869955116,-500.0,0.00029041,2,"2024-04-11T21:12:35.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198271,1712869955126,-500.0,0.00029041,2,"2024-04-11T21:12:35.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198272,1712869955137,-583.53,0.00029041,2,"2024-04-11T21:12:35.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198273,1712869955148,-500.0,0.00029041,2,"2024-04-11T21:12:35.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198274,1712869955158,-500.0,0.00029041,2,"2024-04-11T21:12:35.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198275,1712869955168,-500.0,0.00029041,2,"2024-04-11T21:12:35.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198276,1712869955178,-500.0,0.00029041,2,"2024-04-11T21:12:35.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198277,1712869955190,-794.27,0.00029041,2,"2024-04-11T21:12:35.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198278,1712869955200,-500.0,0.00029041,2,"2024-04-11T21:12:35.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198279,1712869955210,-775.81,0.00029041,2,"2024-04-11T21:12:35.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198280,1712869955220,-500.0,0.00029041,2,"2024-04-11T21:12:35.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198281,1712869955230,-1268.53,0.00029041,2,"2024-04-11T21:12:35.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198282,1712869955239,-579.81,0.00029041,2,"2024-04-11T21:12:35.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198283,1712869955249,-683.65,0.00029041,2,"2024-04-11T21:12:35.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198284,1712869955259,-500.0,0.00029041,2,"2024-04-11T21:12:35.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198285,1712869955268,-500.0,0.00029041,2,"2024-04-11T21:12:35.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198286,1712869955278,-500.0,0.00029041,2,"2024-04-11T21:12:35.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198287,1712869955288,-500.0,0.00029041,2,"2024-04-11T21:12:35.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198288,1712869955298,-1283.53,0.00029041,2,"2024-04-11T21:12:35.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198289,1712869955308,-500.0,0.00029041,2,"2024-04-11T21:12:35.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198290,1712869955318,-1242.22,0.00029041,2,"2024-04-11T21:12:35.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198291,1712869955328,-610.16,0.00029041,2,"2024-04-11T21:12:35.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198292,1712869955338,-686.6,0.00029041,2,"2024-04-11T21:12:35.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198293,1712869955348,-964.51,0.00029041,2,"2024-04-11T21:12:35.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198294,1712869955358,-552.23,0.00029041,2,"2024-04-11T21:12:35.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198295,1712869955367,-500.0,0.00029041,2,"2024-04-11T21:12:35.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198296,1712869955378,-500.0,0.00029041,2,"2024-04-11T21:12:35.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198297,1712869955392,-500.0,0.00029041,2,"2024-04-11T21:12:35.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198298,1712869955404,-500.0,0.00029041,2,"2024-04-11T21:12:35.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198299,1712869955414,-993.58,0.00029041,2,"2024-04-11T21:12:35.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198300,1712869955423,-500.0,0.00029041,2,"2024-04-11T21:12:35.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198301,1712869955432,-675.23,0.00029041,2,"2024-04-11T21:12:35.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198302,1712869955442,-500.0,0.00029041,2,"2024-04-11T21:12:35.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198303,1712869955451,-1308.49,0.00029041,2,"2024-04-11T21:12:35.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198304,1712869955463,-703.03,0.00029041,2,"2024-04-11T21:12:35.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198305,1712869955474,-564.56,0.00029041,2,"2024-04-11T21:12:35.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198306,1712869955484,-560.79,0.00029041,2,"2024-04-11T21:12:35.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198307,1712869955494,-500.0,0.00029041,2,"2024-04-11T21:12:35.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198308,1712869955504,-561.9,0.00029041,2,"2024-04-11T21:12:35.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198309,1712869955514,-1067.51,0.00029041,2,"2024-04-11T21:12:35.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198310,1712869955524,-598.24,0.00029041,2,"2024-04-11T21:12:35.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198311,1712869955534,-691.29,0.00029041,2,"2024-04-11T21:12:35.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198312,1712869955544,-500.0,0.00029041,2,"2024-04-11T21:12:35.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198313,1712869955554,-500.0,0.00029041,2,"2024-04-11T21:12:35.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198314,1712869955564,-704.14,0.00029041,2,"2024-04-11T21:12:35.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198315,1712869955573,-645.96,0.00029041,2,"2024-04-11T21:12:35.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198316,1712869955583,-500.0,0.00029041,2,"2024-04-11T21:12:35.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198317,1712869955593,-1172.44,0.00029041,2,"2024-04-11T21:12:35.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198318,1712869955602,-500.0,0.00029041,2,"2024-04-11T21:12:35.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198319,1712869955612,-1403.78,0.00029041,2,"2024-04-11T21:12:35.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198320,1712869955622,-820.3,0.00029041,2,"2024-04-11T21:12:35.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198321,1712869955632,-500.0,0.00029041,2,"2024-04-11T21:12:35.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198322,1712869955641,-1352.31,0.00029041,2,"2024-04-11T21:12:35.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198323,1712869955652,-868.58,0.00029041,2,"2024-04-11T21:12:35.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198324,1712869955661,-645.26670339,0.00029041,2,"2024-04-11T21:12:35.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198325,1712869955670,-1263.1,0.00029041,2,"2024-04-11T21:12:35.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198326,1712869955680,-500.0,0.00029041,2,"2024-04-11T21:12:35.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198327,1712869955690,-1192.54,0.00029041,2,"2024-04-11T21:12:35.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198328,1712869955700,-811.44,0.00029041,2,"2024-04-11T21:12:35.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198329,1712869955709,-1391.45,0.00029041,2,"2024-04-11T21:12:35.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198330,1712869955719,-609.69,0.00029041,2,"2024-04-11T21:12:35.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198331,1712869955728,-676.3,0.00029041,2,"2024-04-11T21:12:35.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198332,1712869955738,-540.39,0.00029041,2,"2024-04-11T21:12:35.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198333,1712869955747,-1771.03,0.00029041,2,"2024-04-11T21:12:35.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198334,1712869955757,-500.0,0.00029041,2,"2024-04-11T21:12:35.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198335,1712869955767,-541.31,0.00029041,2,"2024-04-11T21:12:35.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198336,1712869955776,-1468.06,0.00029041,2,"2024-04-11T21:12:35.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198337,1712869955785,-500.0,0.00029041,2,"2024-04-11T21:12:35.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198338,1712869955795,-862.27,0.00029041,2,"2024-04-11T21:12:35.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198339,1712869955804,-1183.63,0.00029041,2,"2024-04-11T21:12:35.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198340,1712869955814,-500.0,0.00029041,2,"2024-04-11T21:12:35.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198341,1712869955823,-308.74,0.00029041,2,"2024-04-11T21:12:35.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198342,1712869955834,-500.0,0.00029041,2,"2024-04-11T21:12:35.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198343,1712869955844,-500.0,0.00029041,2,"2024-04-11T21:12:35.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198344,1712869955854,-839.54,0.00029041,2,"2024-04-11T21:12:35.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198345,1712869955864,-413.59,0.00029041,2,"2024-04-11T21:12:35.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198346,1712869955874,-500.0,0.00029041,2,"2024-04-11T21:12:35.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198347,1712869955884,-1787.12,0.00029041,2,"2024-04-11T21:12:35.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198348,1712869955894,-500.0,0.00029041,2,"2024-04-11T21:12:35.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198349,1712869955904,-194.13800483,0.00029041,2,"2024-04-11T21:12:35.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198350,1712869955913,-500.0,0.00029041,2,"2024-04-11T21:12:35.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198351,1712869955923,-500.0,0.00029041,2,"2024-04-11T21:12:35.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198352,1712869955932,-1253.73,0.00029041,2,"2024-04-11T21:12:35.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198353,1712869955942,-735.73,0.00029041,2,"2024-04-11T21:12:35.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198354,1712869955951,-500.0,0.00029041,2,"2024-04-11T21:12:35.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198355,1712869955961,-500.0,0.00029041,2,"2024-04-11T21:12:35.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198356,1712869955970,-1318.44,0.00029041,2,"2024-04-11T21:12:35.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198357,1712869955980,-1495.11,0.00029041,2,"2024-04-11T21:12:35.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198358,1712869955989,-700.59,0.00029041,2,"2024-04-11T21:12:35.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198359,1712869955998,-758.95,0.00029041,2,"2024-04-11T21:12:35.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198360,1712869956008,-521.21,0.00029041,2,"2024-04-11T21:12:36.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198361,1712869956017,-500.0,0.00029041,2,"2024-04-11T21:12:36.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198362,1712869956027,-1654.67,0.00029041,2,"2024-04-11T21:12:36.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198363,1712869956036,-500.0,0.00029041,2,"2024-04-11T21:12:36.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198364,1712869956046,-638.47,0.00029041,2,"2024-04-11T21:12:36.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198365,1712869956055,-1164.2,0.00029041,2,"2024-04-11T21:12:36.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198366,1712869956064,-500.0,0.00029041,2,"2024-04-11T21:12:36.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198367,1712869956073,-949.05,0.00029041,2,"2024-04-11T21:12:36.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198368,1712869956082,-500.0,0.00029041,2,"2024-04-11T21:12:36.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198369,1712869956092,-1096.04,0.00029041,2,"2024-04-11T21:12:36.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198370,1712869956101,-777.64,0.00029041,2,"2024-04-11T21:12:36.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198371,1712869956110,-646.84,0.00029041,2,"2024-04-11T21:12:36.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198372,1712869956119,-500.0,0.00029041,2,"2024-04-11T21:12:36.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198373,1712869956129,-958.72,0.00029041,2,"2024-04-11T21:12:36.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198374,1712869956138,-500.0,0.00029041,2,"2024-04-11T21:12:36.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198375,1712869956148,-683.7,0.00029041,2,"2024-04-11T21:12:36.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198376,1712869956159,-500.0,0.00029041,2,"2024-04-11T21:12:36.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198377,1712869956169,-897.54,0.00029041,2,"2024-04-11T21:12:36.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198378,1712869956178,-500.0,0.00029041,2,"2024-04-11T21:12:36.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198379,1712869956187,-684.68,0.00029041,2,"2024-04-11T21:12:36.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198380,1712869956195,-500.0,0.00029041,2,"2024-04-11T21:12:36.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198381,1712869956204,-500.0,0.00029041,2,"2024-04-11T21:12:36.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198382,1712869956213,-543.38,0.00029041,2,"2024-04-11T21:12:36.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198383,1712869956223,-809.17,0.00029041,2,"2024-04-11T21:12:36.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198384,1712869956232,-500.0,0.00029041,2,"2024-04-11T21:12:36.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198385,1712869956242,-698.14,0.00029041,2,"2024-04-11T21:12:36.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198386,1712869956251,-1067.08,0.00029041,2,"2024-04-11T21:12:36.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198387,1712869956261,-500.0,0.00029041,2,"2024-04-11T21:12:36.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198388,1712869956270,-1021.38,0.00029041,2,"2024-04-11T21:12:36.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198389,1712869956279,-459.4565429,0.00029041,2,"2024-04-11T21:12:36.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198390,1712869956289,-784.4,0.00029041,2,"2024-04-11T21:12:36.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198391,1712869956298,-1207.29,0.00029041,2,"2024-04-11T21:12:36.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198392,1712869956308,-853.95,0.00029041,2,"2024-04-11T21:12:36.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198393,1712869956318,-1154.75,0.00029041,2,"2024-04-11T21:12:36.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198394,1712869956327,-1500.39,0.00029041,2,"2024-04-11T21:12:36.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198395,1712869956337,-500.0,0.00029041,2,"2024-04-11T21:12:36.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198396,1712869956346,-1102.48,0.00029041,2,"2024-04-11T21:12:36.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198397,1712869956356,-1684.95,0.00029041,2,"2024-04-11T21:12:36.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198398,1712869956365,-864.47,0.00029041,2,"2024-04-11T21:12:36.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198399,1712869956374,-1050.08,0.00029041,2,"2024-04-11T21:12:36.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198400,1712869956386,-1060.45,0.00029041,2,"2024-04-11T21:12:36.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198401,1712869956396,-500.0,0.00029041,2,"2024-04-11T21:12:36.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198402,1712869956407,-727.49,0.00029041,2,"2024-04-11T21:12:36.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198403,1712869956417,-534.42,0.00029041,2,"2024-04-11T21:12:36.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198404,1712869956427,-500.0,0.00029041,2,"2024-04-11T21:12:36.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198405,1712869956437,-500.0,0.00029041,2,"2024-04-11T21:12:36.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198406,1712869956446,-598.73,0.00029041,2,"2024-04-11T21:12:36.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198407,1712869956455,-500.0,0.00029041,2,"2024-04-11T21:12:36.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198408,1712869956465,-1013.17,0.00029041,2,"2024-04-11T21:12:36.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198409,1712869956476,-500.0,0.00029041,2,"2024-04-11T21:12:36.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198410,1712869956485,-552.15,0.00029041,2,"2024-04-11T21:12:36.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198411,1712869956494,-722.75,0.00029041,2,"2024-04-11T21:12:36.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198412,1712869956504,-1454.96,0.00029041,2,"2024-04-11T21:12:36.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198413,1712869956514,-585.74,0.00029041,2,"2024-04-11T21:12:36.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198414,1712869956523,-600.91,0.00029041,2,"2024-04-11T21:12:36.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198415,1712869956533,-627.17,0.00029041,2,"2024-04-11T21:12:36.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198416,1712869956542,-500.0,0.00029041,2,"2024-04-11T21:12:36.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198417,1712869956552,-1870.66,0.00029041,2,"2024-04-11T21:12:36.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198418,1712869956562,-921.94,0.00029041,2,"2024-04-11T21:12:36.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198419,1712869956572,-1288.35,0.00029041,2,"2024-04-11T21:12:36.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198420,1712869956581,-500.0,0.00029041,2,"2024-04-11T21:12:36.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198421,1712869956591,-670.72,0.00029041,2,"2024-04-11T21:12:36.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198422,1712869956601,-369.0,0.00029041,2,"2024-04-11T21:12:36.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198423,1712869956610,-500.0,0.00029041,2,"2024-04-11T21:12:36.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198424,1712869956620,-1052.23,0.00029041,2,"2024-04-11T21:12:36.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198425,1712869956630,-1720.31,0.00029041,2,"2024-04-11T21:12:36.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198426,1712869956639,-500.0,0.00029041,2,"2024-04-11T21:12:36.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198427,1712869956649,-500.0,0.00029041,2,"2024-04-11T21:12:36.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198428,1712869956661,-2622.22,0.00029041,2,"2024-04-11T21:12:36.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198429,1712869956670,-1850.14,0.00029041,2,"2024-04-11T21:12:36.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198430,1712869956680,-537.27624703,0.00029041,2,"2024-04-11T21:12:36.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198431,1712869956779,-500.0,0.00029041,2,"2024-04-11T21:12:36.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198432,1712869956789,-500.0,0.00029041,2,"2024-04-11T21:12:36.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198433,1712869956799,-500.0,0.00029041,2,"2024-04-11T21:12:36.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198434,1712869956808,-300.0,0.00029041,2,"2024-04-11T21:12:36.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198435,1712869956818,-500.0,0.00029041,2,"2024-04-11T21:12:36.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198436,1712869956827,-500.0,0.00029041,2,"2024-04-11T21:12:36.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198437,1712869956836,-869.29,0.00029041,2,"2024-04-11T21:12:36.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198438,1712869956845,-500.0,0.00029041,2,"2024-04-11T21:12:36.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198439,1712869956854,-722.11,0.00029041,2,"2024-04-11T21:12:36.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198440,1712869956862,-933.06,0.00029041,2,"2024-04-11T21:12:36.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198441,1712869956871,-500.0,0.00029041,2,"2024-04-11T21:12:36.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198442,1712869956881,-1172.68,0.00029041,2,"2024-04-11T21:12:36.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198443,1712869956891,-500.0,0.00029041,2,"2024-04-11T21:12:36.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198444,1712869956900,-500.0,0.00029041,2,"2024-04-11T21:12:36.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198445,1712869956910,-500.0,0.00029041,2,"2024-04-11T21:12:36.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198446,1712869956919,-1203.46,0.00029041,2,"2024-04-11T21:12:36.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198447,1712869956928,-993.8,0.00029041,2,"2024-04-11T21:12:36.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198448,1712869956937,-500.0,0.00029041,2,"2024-04-11T21:12:36.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198449,1712869956946,-500.0,0.00029041,2,"2024-04-11T21:12:36.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198450,1712869956954,-150.0,0.00029041,2,"2024-04-11T21:12:36.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198451,1712869956963,-1318.86,0.00029041,2,"2024-04-11T21:12:36.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198452,1712869956972,-879.12,0.00029041,2,"2024-04-11T21:12:36.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198453,1712869956981,-1664.67,0.00029041,2,"2024-04-11T21:12:36.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198454,1712869956990,-500.0,0.00029041,2,"2024-04-11T21:12:36.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198455,1712869956999,-553.15,0.00029041,2,"2024-04-11T21:12:36.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198456,1712869957008,-916.81,0.00029041,2,"2024-04-11T21:12:37.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198457,1712869957017,-923.4,0.00029041,2,"2024-04-11T21:12:37.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198458,1712869957027,-1597.09,0.00029041,2,"2024-04-11T21:12:37.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198459,1712869957036,-500.0,0.00029041,2,"2024-04-11T21:12:37.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198460,1712869957044,-500.0,0.00029041,2,"2024-04-11T21:12:37.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198461,1712869957053,-500.0,0.00029041,2,"2024-04-11T21:12:37.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198462,1712869957062,-500.0,0.00029041,2,"2024-04-11T21:12:37.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198463,1712869957071,-500.0,0.00029041,2,"2024-04-11T21:12:37.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198464,1712869957080,-1225.4,0.00029041,2,"2024-04-11T21:12:37.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198465,1712869957089,-500.0,0.00029041,2,"2024-04-11T21:12:37.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198466,1712869957098,-1736.6,0.00029041,2,"2024-04-11T21:12:37.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198467,1712869957107,-1687.78,0.00029041,2,"2024-04-11T21:12:37.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198468,1712869957116,-533.65,0.00029041,2,"2024-04-11T21:12:37.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198469,1712869957125,-500.0,0.00029041,2,"2024-04-11T21:12:37.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198470,1712869957134,-500.0,0.00029041,2,"2024-04-11T21:12:37.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198471,1712869957143,-892.21,0.00029041,2,"2024-04-11T21:12:37.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198472,1712869957153,-698.09,0.00029041,2,"2024-04-11T21:12:37.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198473,1712869957162,-500.0,0.00029041,2,"2024-04-11T21:12:37.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198474,1712869957171,-500.0,0.00029041,2,"2024-04-11T21:12:37.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198475,1712869957180,-500.0,0.00029041,2,"2024-04-11T21:12:37.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198476,1712869957189,-1618.97,0.00029041,2,"2024-04-11T21:12:37.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198477,1712869957198,-500.0,0.00029041,2,"2024-04-11T21:12:37.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198478,1712869957207,-500.0,0.00029041,2,"2024-04-11T21:12:37.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198479,1712869957217,-998.14,0.00029041,2,"2024-04-11T21:12:37.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198480,1712869957226,-500.0,0.00029041,2,"2024-04-11T21:12:37.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198481,1712869957235,-1890.51,0.00029041,2,"2024-04-11T21:12:37.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198482,1712869957244,-827.22,0.00029041,2,"2024-04-11T21:12:37.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198483,1712869957253,-500.0,0.00029041,2,"2024-04-11T21:12:37.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198484,1712869957262,-500.0,0.00029041,2,"2024-04-11T21:12:37.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198485,1712869957271,-500.0,0.00029041,2,"2024-04-11T21:12:37.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198486,1712869957280,-500.0,0.00029041,2,"2024-04-11T21:12:37.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198487,1712869957289,-508.53067142,0.00029041,2,"2024-04-11T21:12:37.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198488,1712869957298,-500.0,0.00029041,2,"2024-04-11T21:12:37.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198489,1712869957307,-1646.03,0.00029041,2,"2024-04-11T21:12:37.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198490,1712869957316,-911.48,0.00029041,2,"2024-04-11T21:12:37.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198491,1712869957325,-767.01,0.00029041,2,"2024-04-11T21:12:37.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198492,1712869957334,-1116.76,0.00029041,2,"2024-04-11T21:12:37.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198493,1712869957343,-500.0,0.00029041,2,"2024-04-11T21:12:37.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198494,1712869957353,-570.82,0.00029041,2,"2024-04-11T21:12:37.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198495,1712869957362,-1022.77,0.00029041,2,"2024-04-11T21:12:37.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198496,1712869957371,-500.0,0.00029041,2,"2024-04-11T21:12:37.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198497,1712869957382,-831.5,0.00029041,2,"2024-04-11T21:12:37.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198498,1712869957393,-500.0,0.00029041,2,"2024-04-11T21:12:37.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198499,1712869957404,-680.97,0.00029041,2,"2024-04-11T21:12:37.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198500,1712869957413,-500.0,0.00029041,2,"2024-04-11T21:12:37.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198501,1712869957423,-500.0,0.00029041,2,"2024-04-11T21:12:37.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198502,1712869957432,-752.98,0.00029041,2,"2024-04-11T21:12:37.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198503,1712869957441,-633.64355154,0.00029041,2,"2024-04-11T21:12:37.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198504,1712869957450,-500.0,0.00029041,2,"2024-04-11T21:12:37.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198505,1712869957460,-1499.79,0.00029041,2,"2024-04-11T21:12:37.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198506,1712869957469,-814.1,0.00029041,2,"2024-04-11T21:12:37.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198507,1712869957478,-7400.19,0.00029041,2,"2024-04-11T21:12:37.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198508,1712869957487,-1023.14,0.00029041,2,"2024-04-11T21:12:37.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198509,1712869957496,-700.72,0.00029041,2,"2024-04-11T21:12:37.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198510,1712869957505,-500.0,0.00029041,2,"2024-04-11T21:12:37.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198511,1712869957514,-950.09,0.00029041,2,"2024-04-11T21:12:37.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198512,1712869957523,-1871.77,0.00029041,2,"2024-04-11T21:12:37.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198513,1712869957532,-3724.71,0.00029041,2,"2024-04-11T21:12:37.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198514,1712869957541,-5395.14,0.00029041,2,"2024-04-11T21:12:37.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198515,1712869957550,-1464.27,0.00029041,2,"2024-04-11T21:12:37.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198516,1712869957559,-978.66,0.00029041,2,"2024-04-11T21:12:37.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198517,1712869957568,-500.0,0.00029041,2,"2024-04-11T21:12:37.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198518,1712869957577,-693.58,0.00029041,2,"2024-04-11T21:12:37.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198519,1712869957586,-984.51,0.00029041,2,"2024-04-11T21:12:37.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198520,1712869957595,-500.0,0.00029041,2,"2024-04-11T21:12:37.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198521,1712869957604,-585.04,0.00029041,2,"2024-04-11T21:12:37.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198522,1712869957613,-193.33576059,0.00029041,2,"2024-04-11T21:12:37.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198523,1712869957622,-500.0,0.00029041,2,"2024-04-11T21:12:37.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198524,1712869957631,-4620.04,0.00029041,2,"2024-04-11T21:12:37.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198525,1712869957640,-500.0,0.00029041,2,"2024-04-11T21:12:37.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198526,1712869957649,-1300.92,0.00029041,2,"2024-04-11T21:12:37.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198527,1712869957658,-934.17,0.00029041,2,"2024-04-11T21:12:37.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198528,1712869957667,-1543.03,0.00029041,2,"2024-04-11T21:12:37.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198529,1712869957676,-5425.41,0.00029041,2,"2024-04-11T21:12:37.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198530,1712869957685,-500.0,0.00029041,2,"2024-04-11T21:12:37.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198531,1712869957695,-500.0,0.00029041,2,"2024-04-11T21:12:37.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198532,1712869957704,-500.0,0.00029041,2,"2024-04-11T21:12:37.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198533,1712869957713,-1214.31,0.00029041,2,"2024-04-11T21:12:37.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198534,1712869957722,-788.68,0.00029041,2,"2024-04-11T21:12:37.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198535,1712869957730,-613.33,0.00029041,2,"2024-04-11T21:12:37.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198536,1712869957739,-500.0,0.00029041,2,"2024-04-11T21:12:37.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198537,1712869957749,-500.0,0.00029041,2,"2024-04-11T21:12:37.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198538,1712869957758,-827.37,0.00029041,2,"2024-04-11T21:12:37.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198539,1712869957767,-500.0,0.00029041,2,"2024-04-11T21:12:37.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198540,1712869957776,-500.0,0.00029041,2,"2024-04-11T21:12:37.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198541,1712869957785,-1593.55,0.00029041,2,"2024-04-11T21:12:37.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198542,1712869957794,-1948.7,0.00029041,2,"2024-04-11T21:12:37.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198543,1712869957803,-9749.83,0.00029041,2,"2024-04-11T21:12:37.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198544,1712869957812,-500.0,0.00029041,2,"2024-04-11T21:12:37.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198545,1712869957821,-2131.76,0.00029041,2,"2024-04-11T21:12:37.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198546,1712869957831,-500.0,0.00029041,2,"2024-04-11T21:12:37.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198547,1712869957839,-539.58,0.00029041,2,"2024-04-11T21:12:37.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198548,1712869957849,-1560.14,0.00029041,2,"2024-04-11T21:12:37.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198549,1712869957858,-1518.32,0.00029041,2,"2024-04-11T21:12:37.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198550,1712869957866,-661.44,0.00029041,2,"2024-04-11T21:12:37.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198551,1712869957876,-1413.3,0.00029041,2,"2024-04-11T21:12:37.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198552,1712869957885,-500.0,0.00029041,2,"2024-04-11T21:12:37.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198553,1712869957894,-5230.96,0.00029041,2,"2024-04-11T21:12:37.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198554,1712869957904,-2479.01,0.00029041,2,"2024-04-11T21:12:37.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198555,1712869957913,-500.0,0.00029041,2,"2024-04-11T21:12:37.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198556,1712869957921,-3647.95,0.00029041,2,"2024-04-11T21:12:37.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198557,1712869957930,-1464.2,0.00029041,2,"2024-04-11T21:12:37.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198558,1712869957939,-1527.36,0.00029041,2,"2024-04-11T21:12:37.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198559,1712869957948,-354.45886668,0.00029041,2,"2024-04-11T21:12:37.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198560,1712869957957,-1358.23,0.00029041,2,"2024-04-11T21:12:37.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198561,1712869957966,-1020.16,0.00029041,2,"2024-04-11T21:12:37.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198562,1712869957975,-11162.19,0.00029041,2,"2024-04-11T21:12:37.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198563,1712869957985,-668.8,0.00029041,2,"2024-04-11T21:12:37.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198564,1712869957994,-41084.78,0.00029041,2,"2024-04-11T21:12:37.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198565,1712869958003,-3874.31,0.00029041,2,"2024-04-11T21:12:38.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198566,1712869958012,-500.0,0.00029041,2,"2024-04-11T21:12:38.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198567,1712869958021,-740.63,0.00029041,2,"2024-04-11T21:12:38.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198568,1712869958030,-500.0,0.00029041,2,"2024-04-11T21:12:38.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198569,1712869958038,-500.0,0.00029041,2,"2024-04-11T21:12:38.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198570,1712869958048,-500.0,0.00029041,2,"2024-04-11T21:12:38.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198571,1712869958057,-548.57,0.00029041,2,"2024-04-11T21:12:38.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198572,1712869958066,-7785.82,0.00029041,2,"2024-04-11T21:12:38.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198573,1712869958075,-1513.09,0.00029041,2,"2024-04-11T21:12:38.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198574,1712869958084,-567.17,0.00029041,2,"2024-04-11T21:12:38.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198575,1712869958093,-3631.93,0.00029041,2,"2024-04-11T21:12:38.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198576,1712869958102,-8421.98,0.00029041,2,"2024-04-11T21:12:38.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198577,1712869958111,-500.0,0.00029041,2,"2024-04-11T21:12:38.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198578,1712869958120,-3207.81,0.00029041,2,"2024-04-11T21:12:38.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198579,1712869958129,-12662.48,0.00029041,2,"2024-04-11T21:12:38.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198580,1712869958138,-2311.09,0.00029041,2,"2024-04-11T21:12:38.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198581,1712869958147,-500.0,0.00029041,2,"2024-04-11T21:12:38.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198582,1712869958157,-921.98,0.00029041,2,"2024-04-11T21:12:38.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198583,1712869958166,-500.0,0.00029041,2,"2024-04-11T21:12:38.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198584,1712869958175,-500.0,0.00029041,2,"2024-04-11T21:12:38.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198585,1712869958183,-1525.4,0.00029041,2,"2024-04-11T21:12:38.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198586,1712869958192,-500.0,0.00029041,2,"2024-04-11T21:12:38.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198587,1712869958201,-1851.69,0.00029041,2,"2024-04-11T21:12:38.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198588,1712869958211,-875.02,0.00029041,2,"2024-04-11T21:12:38.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198589,1712869958219,-7402.21,0.00029041,2,"2024-04-11T21:12:38.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198590,1712869958228,-3131.37,0.00029041,2,"2024-04-11T21:12:38.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198591,1712869958238,-2709.87,0.00029041,2,"2024-04-11T21:12:38.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198592,1712869958247,-500.0,0.00029041,2,"2024-04-11T21:12:38.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198593,1712869958257,-500.0,0.00029041,2,"2024-04-11T21:12:38.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198594,1712869958266,-1503.27,0.00029041,2,"2024-04-11T21:12:38.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198595,1712869958275,-2499.54,0.00029041,2,"2024-04-11T21:12:38.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198596,1712869958286,-650.21,0.00029041,2,"2024-04-11T21:12:38.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198597,1712869958295,-5388.34,0.00029041,2,"2024-04-11T21:12:38.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198598,1712869958304,-1676.04,0.00029041,2,"2024-04-11T21:12:38.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198599,1712869958313,-500.0,0.00029041,2,"2024-04-11T21:12:38.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198600,1712869958322,-2309.38,0.00029041,2,"2024-04-11T21:12:38.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198601,1712869958332,-643.01,0.00029041,2,"2024-04-11T21:12:38.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198602,1712869958341,-1703.86,0.00029041,2,"2024-04-11T21:12:38.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198603,1712869958351,-5653.29,0.00029041,2,"2024-04-11T21:12:38.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198604,1712869958360,-928.47,0.00029041,2,"2024-04-11T21:12:38.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198605,1712869958369,-790.7,0.00029041,2,"2024-04-11T21:12:38.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198606,1712869958380,-596.40404466,0.00029041,2,"2024-04-11T21:12:38.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198607,1712869958392,-500.0,0.00029041,2,"2024-04-11T21:12:38.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198608,1712869958401,-2381.75,0.00029041,2,"2024-04-11T21:12:38.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198609,1712869958411,-852.74,0.00029041,2,"2024-04-11T21:12:38.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198610,1712869958421,-2994.14,0.00029041,2,"2024-04-11T21:12:38.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198611,1712869958430,-500.0,0.00029041,2,"2024-04-11T21:12:38.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198612,1712869958439,-4680.33,0.00029041,2,"2024-04-11T21:12:38.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198613,1712869958448,-21256.33,0.00029041,2,"2024-04-11T21:12:38.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198614,1712869958458,-989.07,0.00029041,2,"2024-04-11T21:12:38.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198615,1712869958467,-2204.86,0.00029041,2,"2024-04-11T21:12:38.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198616,1712869958477,-5675.36,0.00029041,2,"2024-04-11T21:12:38.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198617,1712869958486,-660.51,0.00029041,2,"2024-04-11T21:12:38.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198618,1712869958496,-2867.21,0.00029041,2,"2024-04-11T21:12:38.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198619,1712869958505,-500.0,0.00029041,2,"2024-04-11T21:12:38.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198620,1712869958516,-1346.35,0.00029041,2,"2024-04-11T21:12:38.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198621,1712869958525,-500.0,0.00029041,2,"2024-04-11T21:12:38.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198622,1712869958535,-500.0,0.00029041,2,"2024-04-11T21:12:38.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198623,1712869958544,-500.0,0.00029041,2,"2024-04-11T21:12:38.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198624,1712869958554,-2960.74,0.00029041,2,"2024-04-11T21:12:38.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198625,1712869958563,-887.19,0.00029041,2,"2024-04-11T21:12:38.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198626,1712869958572,-1179.12,0.00029041,2,"2024-04-11T21:12:38.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198627,1712869958582,-1283.97,0.00029041,2,"2024-04-11T21:12:38.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198628,1712869958591,-484.2,0.00029041,2,"2024-04-11T21:12:38.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198629,1712869958601,-500.0,0.00029041,2,"2024-04-11T21:12:38.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198630,1712869958610,-872.68,0.00029041,2,"2024-04-11T21:12:38.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198631,1712869958619,-1502.33,0.00029041,2,"2024-04-11T21:12:38.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198632,1712869958628,-10128.26,0.00029041,2,"2024-04-11T21:12:38.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198633,1712869958637,-683.97,0.00029041,2,"2024-04-11T21:12:38.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198634,1712869958648,-623.58,0.00029041,2,"2024-04-11T21:12:38.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198635,1712869958658,-500.0,0.00029041,2,"2024-04-11T21:12:38.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198636,1712869958667,-1185.71,0.00029041,2,"2024-04-11T21:12:38.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198637,1712869958676,-2367.24,0.00029041,2,"2024-04-11T21:12:38.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198638,1712869958686,-500.0,0.00029041,2,"2024-04-11T21:12:38.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198639,1712869958695,-1427.1,0.00029041,2,"2024-04-11T21:12:38.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198640,1712869958705,-500.0,0.00029041,2,"2024-04-11T21:12:38.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198641,1712869958714,-500.0,0.00029041,2,"2024-04-11T21:12:38.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198642,1712869958723,-2143.26,0.00029041,2,"2024-04-11T21:12:38.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198643,1712869958733,-1106.87,0.00029041,2,"2024-04-11T21:12:38.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198644,1712869958742,-2686.26,0.00029041,2,"2024-04-11T21:12:38.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198645,1712869958752,-2721.81,0.00029041,2,"2024-04-11T21:12:38.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198646,1712869958761,-3567.1,0.00029041,2,"2024-04-11T21:12:38.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198647,1712869958771,-3548.97,0.00029041,2,"2024-04-11T21:12:38.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198648,1712869958781,-19344.8,0.00029041,2,"2024-04-11T21:12:38.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198649,1712869958790,-1844.22,0.00029041,2,"2024-04-11T21:12:38.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198650,1712869958800,-537.03,0.00029041,2,"2024-04-11T21:12:38.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198651,1712869958810,-1228.02,0.00029041,2,"2024-04-11T21:12:38.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198652,1712869958820,-3053.42,0.00029041,2,"2024-04-11T21:12:38.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198653,1712869958829,-4239.16,0.00029041,2,"2024-04-11T21:12:38.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198654,1712869958839,-1745.12,0.00029041,2,"2024-04-11T21:12:38.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198655,1712869958849,-3035.53,0.00029041,2,"2024-04-11T21:12:38.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198656,1712869958858,-500.0,0.00029041,2,"2024-04-11T21:12:38.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198657,1712869958867,-4808.47,0.00029041,2,"2024-04-11T21:12:38.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198658,1712869958896,-2664.5,0.00029041,2,"2024-04-11T21:12:38.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198659,1712869958906,-1373.93,0.00029041,2,"2024-04-11T21:12:38.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198660,1712869958917,-505.74,0.00029041,2,"2024-04-11T21:12:38.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198661,1712869958926,-738.07,0.00029041,2,"2024-04-11T21:12:38.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198662,1712869958936,-3190.86,0.00029041,2,"2024-04-11T21:12:38.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198663,1712869958945,-1109.77,0.00029041,2,"2024-04-11T21:12:38.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198664,1712869958955,-1400.98,0.00029041,2,"2024-04-11T21:12:38.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198665,1712869958964,-2221.72,0.00029041,2,"2024-04-11T21:12:38.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198666,1712869958973,-500.0,0.00029041,2,"2024-04-11T21:12:38.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198667,1712869958982,-500.0,0.00029041,2,"2024-04-11T21:12:38.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198668,1712869958992,-2263.75,0.00029041,2,"2024-04-11T21:12:38.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198669,1712869959001,-17424.44,0.00029041,2,"2024-04-11T21:12:39.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198670,1712869959011,-1128.64,0.00029041,2,"2024-04-11T21:12:39.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198671,1712869959021,-1502.24,0.00029041,2,"2024-04-11T21:12:39.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198672,1712869959030,-612.74,0.00029041,2,"2024-04-11T21:12:39.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198673,1712869959039,-500.0,0.00029041,2,"2024-04-11T21:12:39.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198674,1712869959050,-17072.27,0.00029041,2,"2024-04-11T21:12:39.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198675,1712869959059,-3052.22,0.00029041,2,"2024-04-11T21:12:39.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198676,1712869959069,-500.0,0.00029041,2,"2024-04-11T21:12:39.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198677,1712869959078,-3640.47,0.00029041,2,"2024-04-11T21:12:39.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198678,1712869959088,-500.0,0.00029041,2,"2024-04-11T21:12:39.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198679,1712869959098,-1957.97,0.00029041,2,"2024-04-11T21:12:39.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198680,1712869959107,-955.9,0.00029041,2,"2024-04-11T21:12:39.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198681,1712869959117,-500.0,0.00029041,2,"2024-04-11T21:12:39.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198682,1712869959126,-500.0,0.00029041,2,"2024-04-11T21:12:39.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198683,1712869959136,-500.0,0.00029041,2,"2024-04-11T21:12:39.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198684,1712869959146,-3659.25,0.00029041,2,"2024-04-11T21:12:39.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198685,1712869959155,-5766.3,0.00029041,2,"2024-04-11T21:12:39.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198686,1712869959165,-3575.16,0.00029041,2,"2024-04-11T21:12:39.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198687,1712869959175,-711.78,0.00029041,2,"2024-04-11T21:12:39.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198688,1712869959185,-597.73,0.00029041,2,"2024-04-11T21:12:39.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198689,1712869959194,-7639.5,0.00029041,2,"2024-04-11T21:12:39.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198690,1712869959205,-500.0,0.00029041,2,"2024-04-11T21:12:39.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198691,1712869959215,-1392.31,0.00029041,2,"2024-04-11T21:12:39.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198692,1712869959225,-7389.58,0.00029041,2,"2024-04-11T21:12:39.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198693,1712869959235,-3014.69,0.00029041,2,"2024-04-11T21:12:39.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198694,1712869959244,-2191.02,0.00029041,2,"2024-04-11T21:12:39.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198695,1712869959253,-1051.14,0.00029041,2,"2024-04-11T21:12:39.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198696,1712869959263,-5336.03,0.00029041,2,"2024-04-11T21:12:39.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198697,1712869959272,-4291.51,0.00029041,2,"2024-04-11T21:12:39.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198698,1712869959282,-500.0,0.00029041,2,"2024-04-11T21:12:39.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198699,1712869959292,-604.03,0.00029041,2,"2024-04-11T21:12:39.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198700,1712869959302,-500.0,0.00029041,2,"2024-04-11T21:12:39.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198701,1712869959311,-52708.74,0.00029041,2,"2024-04-11T21:12:39.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198702,1712869959321,-500.0,0.00029041,2,"2024-04-11T21:12:39.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198703,1712869959330,-3260.75,0.00029041,2,"2024-04-11T21:12:39.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198704,1712869959340,-5115.15,0.00029041,2,"2024-04-11T21:12:39.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198705,1712869959350,-882.87,0.00029041,2,"2024-04-11T21:12:39.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198706,1712869959361,-500.0,0.00029041,2,"2024-04-11T21:12:39.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198707,1712869959371,-5854.93,0.00029041,2,"2024-04-11T21:12:39.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198708,1712869959383,-8061.26,0.00029041,2,"2024-04-11T21:12:39.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198709,1712869959393,-916.85,0.00029041,2,"2024-04-11T21:12:39.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198710,1712869959410,-745.2,0.00029041,2,"2024-04-11T21:12:39.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198711,1712869959420,-7112.46,0.00029041,2,"2024-04-11T21:12:39.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198712,1712869959430,-500.0,0.00029041,2,"2024-04-11T21:12:39.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198713,1712869959440,-6099.37,0.00029041,2,"2024-04-11T21:12:39.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198714,1712869959450,-1872.85,0.00029041,2,"2024-04-11T21:12:39.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198715,1712869959460,-1834.17,0.00029041,2,"2024-04-11T21:12:39.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198716,1712869959470,-5187.78,0.00029041,2,"2024-04-11T21:12:39.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198717,1712869959480,-500.0,0.00029041,2,"2024-04-11T21:12:39.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198718,1712869959490,-1268.14,0.00029041,2,"2024-04-11T21:12:39.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198719,1712869959500,-1960.92,0.00029041,2,"2024-04-11T21:12:39.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198720,1712869959510,-500.0,0.00029041,2,"2024-04-11T21:12:39.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198721,1712869959520,-3993.87,0.00029041,2,"2024-04-11T21:12:39.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198722,1712869959530,-1940.4,0.00029041,2,"2024-04-11T21:12:39.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198723,1712869959539,-1144.44,0.00029041,2,"2024-04-11T21:12:39.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198724,1712869959549,-30065.72,0.00029041,2,"2024-04-11T21:12:39.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198725,1712869959558,-500.0,0.00029041,2,"2024-04-11T21:12:39.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198726,1712869959568,-1318.07,0.00029041,2,"2024-04-11T21:12:39.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198727,1712869959578,-3922.38,0.00029041,2,"2024-04-11T21:12:39.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198728,1712869959588,-1507.79,0.00029041,2,"2024-04-11T21:12:39.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198729,1712869959599,-7272.96,0.00029041,2,"2024-04-11T21:12:39.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198730,1712869959609,-2185.46,0.00029041,2,"2024-04-11T21:12:39.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198731,1712869959619,-500.0,0.00029041,2,"2024-04-11T21:12:39.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198732,1712869959629,-1894.92,0.00029041,2,"2024-04-11T21:12:39.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198733,1712869959638,-500.0,0.00029041,2,"2024-04-11T21:12:39.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198734,1712869959648,-500.0,0.00029041,2,"2024-04-11T21:12:39.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198735,1712869959658,-739.67,0.00029041,2,"2024-04-11T21:12:39.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198736,1712869959668,-2576.43,0.00029041,2,"2024-04-11T21:12:39.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198737,1712869959678,-500.0,0.00029041,2,"2024-04-11T21:12:39.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198738,1712869959687,-752.22,0.00029041,2,"2024-04-11T21:12:39.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198739,1712869959697,-500.0,0.00029041,2,"2024-04-11T21:12:39.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198740,1712869959706,-2674.56,0.00029041,2,"2024-04-11T21:12:39.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198741,1712869959720,-918.8,0.00029041,2,"2024-04-11T21:12:39.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198742,1712869959733,-548.63,0.00029041,2,"2024-04-11T21:12:39.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198743,1712869959742,-636.15,0.00029041,2,"2024-04-11T21:12:39.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198744,1712869959753,-729.18,0.00029041,2,"2024-04-11T21:12:39.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198745,1712869959763,-763.21,0.00029041,2,"2024-04-11T21:12:39.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198746,1712869959773,-3486.04,0.00029041,2,"2024-04-11T21:12:39.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198747,1712869959783,-8034.42,0.00029041,2,"2024-04-11T21:12:39.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198748,1712869959793,-3850.53,0.00029041,2,"2024-04-11T21:12:39.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198749,1712869959803,-544.38,0.00029041,2,"2024-04-11T21:12:39.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198750,1712869959813,-1687.56,0.00029041,2,"2024-04-11T21:12:39.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198751,1712869959823,-500.0,0.00029041,2,"2024-04-11T21:12:39.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198752,1712869959834,-4101.12,0.00029041,2,"2024-04-11T21:12:39.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198753,1712869959843,-565.51,0.00029041,2,"2024-04-11T21:12:39.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198754,1712869959853,-2084.11,0.00029041,2,"2024-04-11T21:12:39.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198755,1712869959863,-544.26,0.00029041,2,"2024-04-11T21:12:39.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198756,1712869959873,-1782.79,0.00029041,2,"2024-04-11T21:12:39.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198757,1712869959884,-3404.95,0.00029041,2,"2024-04-11T21:12:39.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198758,1712869959895,-510.02,0.00029041,2,"2024-04-11T21:12:39.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198759,1712869959905,-500.0,0.00029041,2,"2024-04-11T21:12:39.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198760,1712869959915,-500.0,0.00029041,2,"2024-04-11T21:12:39.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198761,1712869959924,-2028.74,0.00029041,2,"2024-04-11T21:12:39.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198762,1712869959935,-500.0,0.00029041,2,"2024-04-11T21:12:39.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198763,1712869959945,-500.0,0.00029041,2,"2024-04-11T21:12:39.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198764,1712869959955,-3939.9,0.00029041,2,"2024-04-11T21:12:39.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198765,1712869959965,-733.75,0.00029041,2,"2024-04-11T21:12:39.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198766,1712869959975,-5901.28,0.00029041,2,"2024-04-11T21:12:39.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198767,1712869959985,-2166.88,0.00029041,2,"2024-04-11T21:12:39.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198768,1712869959995,-500.0,0.00029041,2,"2024-04-11T21:12:39.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198769,1712869960005,-500.0,0.00029041,2,"2024-04-11T21:12:40.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198770,1712869960015,-722.6,0.00029041,2,"2024-04-11T21:12:40.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198771,1712869960025,-3339.86,0.00029041,2,"2024-04-11T21:12:40.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198772,1712869960035,-538.95,0.00029041,2,"2024-04-11T21:12:40.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198773,1712869960044,-1774.88,0.00029041,2,"2024-04-11T21:12:40.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198774,1712869960054,-500.0,0.00029041,2,"2024-04-11T21:12:40.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198775,1712869960064,-896.99,0.00029041,2,"2024-04-11T21:12:40.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198776,1712869960074,-331.380326,0.00029041,14,"2024-04-11T21:12:40.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198777,1712869960084,-10000.0,0.00029066,2,"2024-04-11T21:12:40.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198778,1712869960094,-2438.0,0.00029095,2,"2024-04-11T21:12:40.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198779,1712869960104,-172.298,0.00029095,2,"2024-04-11T21:12:40.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198780,1712869960113,-1633.0,0.00029095,2,"2024-04-11T21:12:40.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198781,1712869960123,-223.0,0.00029095,2,"2024-04-11T21:12:40.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198782,1712869960133,-354.0,0.00029095,2,"2024-04-11T21:12:40.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198783,1712869960142,-442.0,0.00029095,2,"2024-04-11T21:12:40.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198784,1712869960152,-300.0,0.0002911,2,"2024-04-11T21:12:40.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198785,1712869960162,-300.0,0.00029123,2,"2024-04-11T21:12:40.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198786,1712869960172,-300.0,0.00029139,2,"2024-04-11T21:12:40.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198787,1712869960182,-300.0,0.00029143,2,"2024-04-11T21:12:40.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198788,1712869960192,-154.06513536,0.00029143,2,"2024-04-11T21:12:40.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198789,1712869960201,-4798.0,0.00029144,2,"2024-04-11T21:12:40.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198790,1712869960212,-573.534,0.00029144,2,"2024-04-11T21:12:40.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198791,1712869960222,-305.808,0.00029144,2,"2024-04-11T21:12:40.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198792,1712869960232,-5711.0,0.00029144,2,"2024-04-11T21:12:40.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198793,1712869960242,-2463.0,0.00029144,2,"2024-04-11T21:12:40.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198794,1712869960252,-1053.0,0.00029144,2,"2024-04-11T21:12:40.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198795,1712869960262,-300.0,0.00029145,2,"2024-04-11T21:12:40.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198796,1712869960272,-157.041205,0.00029148,19,"2024-04-11T21:12:40.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198797,1712869960283,-150.0,0.00029182,2,"2024-04-11T21:12:40.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198798,1712869960293,-300.0,0.00029195,2,"2024-04-11T21:12:40.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198799,1712869960303,-300.0,0.00029201,2,"2024-04-11T21:12:40.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198800,1712869960313,-3471.41144835,0.00029205,2,"2024-04-11T21:12:40.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198801,1712869960324,-150.0,0.00029224,2,"2024-04-11T21:12:40.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198802,1712869960334,-300.0,0.0002923,2,"2024-04-11T21:12:40.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198803,1712869960344,-300.0,0.00029235,2,"2024-04-11T21:12:40.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198804,1712869960355,-500.0,0.00029297,2,"2024-04-11T21:12:40.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198805,1712869960365,-150.0,0.000293,2,"2024-04-11T21:12:40.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198806,1712869960376,-22028.18538595,0.00029312,2,"2024-04-11T21:12:40.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198807,1712869960388,-439.35647878,0.00029315,2,"2024-04-11T21:12:40.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198808,1712869960398,-507.89,0.00029315,2,"2024-04-11T21:12:40.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198809,1712869960409,-590.86,0.00029315,2,"2024-04-11T21:12:40.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198810,1712869960419,-215.9357184,0.00029315,2,"2024-04-11T21:12:40.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198811,1712869960428,-500.0,0.00029315,2,"2024-04-11T21:12:40.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198812,1712869960438,-805.44,0.00029315,2,"2024-04-11T21:12:40.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198813,1712869960448,-500.0,0.00029315,2,"2024-04-11T21:12:40.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198814,1712869960458,-500.0,0.00029315,2,"2024-04-11T21:12:40.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198815,1712869960469,-629.54,0.00029315,2,"2024-04-11T21:12:40.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198816,1712869960481,-500.0,0.00029315,2,"2024-04-11T21:12:40.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198817,1712869960491,-500.0,0.00029315,2,"2024-04-11T21:12:40.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198818,1712869960501,-500.0,0.00029315,2,"2024-04-11T21:12:40.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198819,1712869960511,-531.36,0.00029315,2,"2024-04-11T21:12:40.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198820,1712869960521,-765.12,0.00029315,2,"2024-04-11T21:12:40.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198821,1712869960532,-500.0,0.00029315,2,"2024-04-11T21:12:40.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198822,1712869960542,-673.55,0.00029315,2,"2024-04-11T21:12:40.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198823,1712869960553,-500.0,0.00029315,2,"2024-04-11T21:12:40.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198824,1712869960563,-500.0,0.00029315,2,"2024-04-11T21:12:40.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198825,1712869960573,-500.0,0.00029315,2,"2024-04-11T21:12:40.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198826,1712869960583,-500.0,0.00029315,2,"2024-04-11T21:12:40.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198827,1712869960593,-1055.22,0.00029315,2,"2024-04-11T21:12:40.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198828,1712869960603,-838.26,0.00029315,2,"2024-04-11T21:12:40.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198829,1712869960613,-513.12,0.00029315,2,"2024-04-11T21:12:40.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198830,1712869960623,-500.0,0.00029315,2,"2024-04-11T21:12:40.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198831,1712869960633,-561.16,0.00029315,2,"2024-04-11T21:12:40.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198832,1712869960643,-520.88,0.00029315,2,"2024-04-11T21:12:40.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198833,1712869960654,-500.0,0.00029315,2,"2024-04-11T21:12:40.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198834,1712869960665,-532.8,0.00029315,2,"2024-04-11T21:12:40.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198835,1712869960675,-500.0,0.00029315,2,"2024-04-11T21:12:40.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198836,1712869960685,-717.66,0.00029315,2,"2024-04-11T21:12:40.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198837,1712869960696,-500.0,0.00029315,2,"2024-04-11T21:12:40.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198838,1712869960706,-500.0,0.00029315,2,"2024-04-11T21:12:40.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198839,1712869960716,-956.54,0.00029315,2,"2024-04-11T21:12:40.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198840,1712869960726,-500.0,0.00029315,2,"2024-04-11T21:12:40.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198841,1712869960737,-527.16,0.00029315,2,"2024-04-11T21:12:40.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198842,1712869960747,-500.0,0.00029315,2,"2024-04-11T21:12:40.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198843,1712869960758,-534.08,0.00029315,2,"2024-04-11T21:12:40.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198844,1712869960768,-500.0,0.00029315,2,"2024-04-11T21:12:40.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198845,1712869960778,-583.53,0.00029315,2,"2024-04-11T21:12:40.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198846,1712869960788,-500.0,0.00029315,2,"2024-04-11T21:12:40.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198847,1712869960799,-500.0,0.00029315,2,"2024-04-11T21:12:40.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198848,1712869960810,-500.0,0.00029315,2,"2024-04-11T21:12:40.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198849,1712869960820,-500.0,0.00029315,2,"2024-04-11T21:12:40.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198850,1712869960830,-794.27,0.00029315,2,"2024-04-11T21:12:40.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198851,1712869960841,-500.0,0.00029315,2,"2024-04-11T21:12:40.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198852,1712869960851,-775.81,0.00029315,2,"2024-04-11T21:12:40.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198853,1712869960861,-500.0,0.00029315,2,"2024-04-11T21:12:40.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198854,1712869960872,-1268.53,0.00029315,2,"2024-04-11T21:12:40.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198855,1712869960881,-579.81,0.00029315,2,"2024-04-11T21:12:40.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198856,1712869961119,-683.65,0.00029315,2,"2024-04-11T21:12:41.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198857,1712869961129,-500.0,0.00029315,2,"2024-04-11T21:12:41.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198858,1712869961138,-500.0,0.00029315,2,"2024-04-11T21:12:41.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198859,1712869961148,-500.0,0.00029315,2,"2024-04-11T21:12:41.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198860,1712869961158,-500.0,0.00029315,2,"2024-04-11T21:12:41.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198861,1712869961168,-1283.53,0.00029315,2,"2024-04-11T21:12:41.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198862,1712869961178,-500.0,0.00029315,2,"2024-04-11T21:12:41.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198863,1712869961187,-1242.22,0.00029315,2,"2024-04-11T21:12:41.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198864,1712869961197,-610.16,0.00029315,2,"2024-04-11T21:12:41.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198865,1712869961206,-686.6,0.00029315,2,"2024-04-11T21:12:41.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198866,1712869961215,-964.51,0.00029315,2,"2024-04-11T21:12:41.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198867,1712869961225,-552.23,0.00029315,2,"2024-04-11T21:12:41.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198868,1712869961234,-500.0,0.00029315,2,"2024-04-11T21:12:41.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198869,1712869961243,-500.0,0.00029315,2,"2024-04-11T21:12:41.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198870,1712869961252,-500.0,0.00029315,2,"2024-04-11T21:12:41.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198871,1712869961261,-500.0,0.00029315,2,"2024-04-11T21:12:41.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198872,1712869961270,-993.58,0.00029315,2,"2024-04-11T21:12:41.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198873,1712869961279,-500.0,0.00029315,2,"2024-04-11T21:12:41.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198874,1712869961289,-675.23,0.00029315,2,"2024-04-11T21:12:41.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198875,1712869961298,-1308.49,0.00029315,2,"2024-04-11T21:12:41.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198876,1712869961307,-703.03,0.00029315,2,"2024-04-11T21:12:41.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198877,1712869961317,-564.56,0.00029315,2,"2024-04-11T21:12:41.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198878,1712869961326,-560.79,0.00029315,2,"2024-04-11T21:12:41.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198879,1712869961336,-500.0,0.00029315,2,"2024-04-11T21:12:41.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198880,1712869961345,-561.9,0.00029315,2,"2024-04-11T21:12:41.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198881,1712869961355,-1067.51,0.00029315,2,"2024-04-11T21:12:41.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198882,1712869961364,-598.24,0.00029315,2,"2024-04-11T21:12:41.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198883,1712869961373,-691.29,0.00029315,2,"2024-04-11T21:12:41.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198884,1712869961383,-500.0,0.00029315,2,"2024-04-11T21:12:41.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198885,1712869961395,-500.0,0.00029315,2,"2024-04-11T21:12:41.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198886,1712869961406,-704.14,0.00029315,2,"2024-04-11T21:12:41.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198887,1712869961415,-645.96,0.00029315,2,"2024-04-11T21:12:41.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198888,1712869961424,-500.0,0.00029315,2,"2024-04-11T21:12:41.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198889,1712869961434,-1172.44,0.00029315,2,"2024-04-11T21:12:41.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198890,1712869961443,-500.0,0.00029315,2,"2024-04-11T21:12:41.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198891,1712869961453,-1403.78,0.00029315,2,"2024-04-11T21:12:41.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198892,1712869961464,-820.3,0.00029315,2,"2024-04-11T21:12:41.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198893,1712869961475,-170.59774169,0.00029315,2,"2024-04-11T21:12:41.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198894,1712869961484,-1352.31,0.00029315,2,"2024-04-11T21:12:41.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198895,1712869961494,-868.58,0.00029315,2,"2024-04-11T21:12:41.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198896,1712869961503,-1263.1,0.00029315,2,"2024-04-11T21:12:41.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198897,1712869961513,-470.12851533,0.00029315,2,"2024-04-11T21:12:41.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198898,1712869961523,-1192.54,0.00029315,2,"2024-04-11T21:12:41.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198899,1712869961532,-1391.45,0.00029315,2,"2024-04-11T21:12:41.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198900,1712869961541,-811.44,0.00029315,2,"2024-04-11T21:12:41.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198901,1712869961551,-609.69,0.00029315,2,"2024-04-11T21:12:41.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198902,1712869961560,-676.3,0.00029315,2,"2024-04-11T21:12:41.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198903,1712869961570,-540.39,0.00029315,2,"2024-04-11T21:12:41.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198904,1712869961579,-1771.03,0.00029315,2,"2024-04-11T21:12:41.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198905,1712869961588,-500.0,0.00029315,2,"2024-04-11T21:12:41.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198906,1712869961597,-541.31,0.00029315,2,"2024-04-11T21:12:41.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198907,1712869961607,-1468.06,0.00029315,2,"2024-04-11T21:12:41.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198908,1712869961616,-500.0,0.00029315,2,"2024-04-11T21:12:41.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198909,1712869961626,-862.27,0.00029315,2,"2024-04-11T21:12:41.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198910,1712869961635,-1183.63,0.00029315,2,"2024-04-11T21:12:41.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198911,1712869961645,-500.0,0.00029315,2,"2024-04-11T21:12:41.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198912,1712869961654,-500.0,0.00029315,2,"2024-04-11T21:12:41.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198913,1712869961666,-839.54,0.00029315,2,"2024-04-11T21:12:41.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198914,1712869961675,-500.0,0.00029315,2,"2024-04-11T21:12:41.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198915,1712869961685,-1787.12,0.00029315,2,"2024-04-11T21:12:41.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198916,1712869961695,-500.0,0.00029315,2,"2024-04-11T21:12:41.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198917,1712869961704,-500.0,0.00029315,2,"2024-04-11T21:12:41.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198918,1712869961713,-500.0,0.00029315,2,"2024-04-11T21:12:41.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198919,1712869961723,-1253.73,0.00029315,2,"2024-04-11T21:12:41.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198920,1712869961732,-735.73,0.00029315,2,"2024-04-11T21:12:41.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198921,1712869961741,-500.0,0.00029315,2,"2024-04-11T21:12:41.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198922,1712869961751,-500.0,0.00029315,2,"2024-04-11T21:12:41.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198923,1712869961759,-1318.44,0.00029315,2,"2024-04-11T21:12:41.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198924,1712869961769,-1495.11,0.00029315,2,"2024-04-11T21:12:41.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198925,1712869961778,-700.59,0.00029315,2,"2024-04-11T21:12:41.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198926,1712869961788,-758.95,0.00029315,2,"2024-04-11T21:12:41.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198927,1712869961797,-521.21,0.00029315,2,"2024-04-11T21:12:41.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198928,1712869961806,-500.0,0.00029315,2,"2024-04-11T21:12:41.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198929,1712869961815,-1654.67,0.00029315,2,"2024-04-11T21:12:41.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198930,1712869961824,-500.0,0.00029315,2,"2024-04-11T21:12:41.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198931,1712869961833,-638.47,0.00029315,2,"2024-04-11T21:12:41.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198932,1712869961843,-1164.2,0.00029315,2,"2024-04-11T21:12:41.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198933,1712869961852,-500.0,0.00029315,2,"2024-04-11T21:12:41.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198934,1712869961862,-949.05,0.00029315,2,"2024-04-11T21:12:41.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198935,1712869961872,-500.0,0.00029315,2,"2024-04-11T21:12:41.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198936,1712869961882,-1096.04,0.00029315,2,"2024-04-11T21:12:41.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198937,1712869961891,-777.64,0.00029315,2,"2024-04-11T21:12:41.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198938,1712869961900,-646.84,0.00029315,2,"2024-04-11T21:12:41.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198939,1712869961911,-958.72,0.00029315,2,"2024-04-11T21:12:41.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198940,1712869961920,-500.0,0.00029315,2,"2024-04-11T21:12:41.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198941,1712869961929,-683.7,0.00029315,2,"2024-04-11T21:12:41.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198942,1712869961938,-500.0,0.00029315,2,"2024-04-11T21:12:41.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198943,1712869961947,-897.54,0.00029315,2,"2024-04-11T21:12:41.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198944,1712869961956,-500.0,0.00029315,2,"2024-04-11T21:12:41.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198945,1712869961965,-684.68,0.00029315,2,"2024-04-11T21:12:41.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198946,1712869961975,-500.0,0.00029315,2,"2024-04-11T21:12:41.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198947,1712869961984,-467.06248039,0.00029315,2,"2024-04-11T21:12:41.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198948,1712869961993,-543.38,0.00029315,2,"2024-04-11T21:12:41.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198949,1712869962002,-809.17,0.00029315,2,"2024-04-11T21:12:42.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198950,1712869962011,-305.27,0.00029315,2,"2024-04-11T21:12:42.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198951,1712869962020,-698.14,0.00029315,2,"2024-04-11T21:12:42.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198952,1712869962029,-1067.08,0.00029315,2,"2024-04-11T21:12:42.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198953,1712869962039,-500.0,0.00029315,2,"2024-04-11T21:12:42.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198954,1712869962048,-1021.38,0.00029315,2,"2024-04-11T21:12:42.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198955,1712869962057,-784.4,0.00029315,2,"2024-04-11T21:12:42.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198956,1712869962066,-1207.29,0.00029315,2,"2024-04-11T21:12:42.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198957,1712869962075,-853.95,0.00029315,2,"2024-04-11T21:12:42.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198958,1712869962084,-1154.75,0.00029315,2,"2024-04-11T21:12:42.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198959,1712869962093,-1500.39,0.00029315,2,"2024-04-11T21:12:42.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198960,1712869962103,-500.0,0.00029315,2,"2024-04-11T21:12:42.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198961,1712869962112,-1102.48,0.00029315,2,"2024-04-11T21:12:42.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198962,1712869962121,-1684.95,0.00029315,2,"2024-04-11T21:12:42.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198963,1712869962130,-864.47,0.00029315,2,"2024-04-11T21:12:42.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198964,1712869962139,-1050.08,0.00029315,2,"2024-04-11T21:12:42.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198965,1712869962148,-1060.45,0.00029315,2,"2024-04-11T21:12:42.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198966,1712869962159,-727.49,0.00029315,2,"2024-04-11T21:12:42.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198967,1712869962168,-534.42,0.00029315,2,"2024-04-11T21:12:42.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198968,1712869962178,-500.0,0.00029315,2,"2024-04-11T21:12:42.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198969,1712869962186,-578.9,0.00029315,2,"2024-04-11T21:12:42.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198970,1712869962196,-598.73,0.00029315,2,"2024-04-11T21:12:42.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198971,1712869962205,-500.0,0.00029315,2,"2024-04-11T21:12:42.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198972,1712869962213,-1013.17,0.00029315,2,"2024-04-11T21:12:42.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198973,1712869962222,-500.0,0.00029315,2,"2024-04-11T21:12:42.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198974,1712869962232,-552.15,0.00029315,2,"2024-04-11T21:12:42.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198975,1712869962241,-722.75,0.00029315,2,"2024-04-11T21:12:42.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198976,1712869962250,-1454.96,0.00029315,2,"2024-04-11T21:12:42.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198977,1712869962259,-585.74,0.00029315,2,"2024-04-11T21:12:42.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198978,1712869962268,-600.91,0.00029315,2,"2024-04-11T21:12:42.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198979,1712869962278,-627.17,0.00029315,2,"2024-04-11T21:12:42.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198980,1712869962287,-500.0,0.00029315,2,"2024-04-11T21:12:42.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198981,1712869962296,-1870.66,0.00029315,2,"2024-04-11T21:12:42.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198982,1712869962305,-921.94,0.00029315,2,"2024-04-11T21:12:42.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198983,1712869962314,-1288.35,0.00029315,2,"2024-04-11T21:12:42.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198984,1712869962323,-500.0,0.00029315,2,"2024-04-11T21:12:42.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198985,1712869962332,-670.72,0.00029315,2,"2024-04-11T21:12:42.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198986,1712869962341,-474.8,0.00029315,2,"2024-04-11T21:12:42.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198987,1712869962351,-1052.23,0.00029315,2,"2024-04-11T21:12:42.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198988,1712869962360,-1720.31,0.00029315,2,"2024-04-11T21:12:42.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198989,1712869962369,-500.0,0.00029315,2,"2024-04-11T21:12:42.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198990,1712869962379,-241.5466765,0.00029315,2,"2024-04-11T21:12:42.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198991,1712869962395,-2622.22,0.00029315,2,"2024-04-11T21:12:42.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198992,1712869962403,-1850.14,0.00029315,2,"2024-04-11T21:12:42.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198993,1712869962414,-500.0,0.00029315,2,"2024-04-11T21:12:42.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198994,1712869962423,-500.0,0.00029315,2,"2024-04-11T21:12:42.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198995,1712869962434,-500.0,0.00029315,2,"2024-04-11T21:12:42.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198996,1712869962443,-306.03252389,0.00029315,2,"2024-04-11T21:12:42.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198997,1712869962452,-500.0,0.00029315,2,"2024-04-11T21:12:42.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198998,1712869962462,-869.29,0.00029315,2,"2024-04-11T21:12:42.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322198999,1712869962472,-500.0,0.00029315,2,"2024-04-11T21:12:42.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199000,1712869962482,-722.11,0.00029315,2,"2024-04-11T21:12:42.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199001,1712869962491,-933.06,0.00029315,2,"2024-04-11T21:12:42.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199002,1712869962501,-500.0,0.00029315,2,"2024-04-11T21:12:42.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199003,1712869962510,-1172.68,0.00029315,2,"2024-04-11T21:12:42.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199004,1712869962521,-500.0,0.00029315,2,"2024-04-11T21:12:42.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199005,1712869962532,-500.0,0.00029315,2,"2024-04-11T21:12:42.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199006,1712869962542,-500.0,0.00029315,2,"2024-04-11T21:12:42.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199007,1712869962551,-1203.46,0.00029315,2,"2024-04-11T21:12:42.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199008,1712869962561,-993.8,0.00029315,2,"2024-04-11T21:12:42.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199009,1712869962570,-500.0,0.00029315,2,"2024-04-11T21:12:42.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199010,1712869962579,-500.0,0.00029315,2,"2024-04-11T21:12:42.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199011,1712869962589,-150.0,0.00029315,2,"2024-04-11T21:12:42.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199012,1712869962598,-1318.86,0.00029315,2,"2024-04-11T21:12:42.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199013,1712869962607,-879.12,0.00029315,2,"2024-04-11T21:12:42.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199014,1712869962616,-1664.67,0.00029315,2,"2024-04-11T21:12:42.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199015,1712869962625,-500.0,0.00029315,2,"2024-04-11T21:12:42.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199016,1712869962634,-553.15,0.00029315,2,"2024-04-11T21:12:42.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199017,1712869962644,-916.81,0.00029315,2,"2024-04-11T21:12:42.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199018,1712869962653,-923.4,0.00029315,2,"2024-04-11T21:12:42.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199019,1712869962663,-1597.09,0.00029315,2,"2024-04-11T21:12:42.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199020,1712869962672,-500.0,0.00029315,2,"2024-04-11T21:12:42.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199021,1712869962681,-500.0,0.00029315,2,"2024-04-11T21:12:42.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199022,1712869962691,-500.0,0.00029315,2,"2024-04-11T21:12:42.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199023,1712869962700,-500.0,0.00029315,2,"2024-04-11T21:12:42.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199024,1712869962709,-500.0,0.00029315,2,"2024-04-11T21:12:42.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199025,1712869962718,-1225.4,0.00029315,2,"2024-04-11T21:12:42.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199026,1712869962727,-500.0,0.00029315,2,"2024-04-11T21:12:42.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199027,1712869962736,-1736.6,0.00029315,2,"2024-04-11T21:12:42.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199028,1712869962745,-1687.78,0.00029315,2,"2024-04-11T21:12:42.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199029,1712869962754,-533.65,0.00029315,2,"2024-04-11T21:12:42.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199030,1712869962763,-417.0,0.00029315,2,"2024-04-11T21:12:42.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199031,1712869962773,-500.0,0.00029315,2,"2024-04-11T21:12:42.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199032,1712869962782,-892.21,0.00029315,2,"2024-04-11T21:12:42.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199033,1712869962791,-698.09,0.00029315,2,"2024-04-11T21:12:42.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199034,1712869962801,-500.0,0.00029315,2,"2024-04-11T21:12:42.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199035,1712869962810,-500.0,0.00029315,2,"2024-04-11T21:12:42.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199036,1712869962818,-500.0,0.00029315,2,"2024-04-11T21:12:42.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199037,1712869962828,-1618.97,0.00029315,2,"2024-04-11T21:12:42.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199038,1712869962838,-500.0,0.00029315,2,"2024-04-11T21:12:42.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199039,1712869962847,-500.0,0.00029315,2,"2024-04-11T21:12:42.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199040,1712869962857,-998.14,0.00029315,2,"2024-04-11T21:12:42.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199041,1712869962866,-500.0,0.00029315,2,"2024-04-11T21:12:42.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199042,1712869962874,-1890.51,0.00029315,2,"2024-04-11T21:12:42.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199043,1712869962883,-827.22,0.00029315,2,"2024-04-11T21:12:42.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199044,1712869962893,-500.0,0.00029315,2,"2024-04-11T21:12:42.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199045,1712869962902,-500.0,0.00029315,2,"2024-04-11T21:12:42.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199046,1712869962913,-500.0,0.00029315,2,"2024-04-11T21:12:42.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199047,1712869962922,-500.0,0.00029315,2,"2024-04-11T21:12:42.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199048,1712869962932,-1646.03,0.00029315,2,"2024-04-11T21:12:42.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199049,1712869962941,-911.48,0.00029315,2,"2024-04-11T21:12:42.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199050,1712869962950,-767.01,0.00029315,2,"2024-04-11T21:12:42.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199051,1712869962959,-1116.76,0.00029315,2,"2024-04-11T21:12:42.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199052,1712869962968,-500.0,0.00029315,2,"2024-04-11T21:12:42.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199053,1712869962977,-570.82,0.00029315,2,"2024-04-11T21:12:42.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199054,1712869962986,-1022.77,0.00029315,2,"2024-04-11T21:12:42.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199055,1712869962995,-831.5,0.00029315,2,"2024-04-11T21:12:42.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199056,1712869963005,-680.97,0.00029315,2,"2024-04-11T21:12:43.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199057,1712869963014,-500.0,0.00029315,2,"2024-04-11T21:12:43.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199058,1712869963023,-500.0,0.00029315,2,"2024-04-11T21:12:43.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199059,1712869963032,-752.98,0.00029315,2,"2024-04-11T21:12:43.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199060,1712869963041,-500.0,0.00029315,2,"2024-04-11T21:12:43.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199061,1712869963050,-1499.79,0.00029315,2,"2024-04-11T21:12:43.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199062,1712869963059,-814.1,0.00029315,2,"2024-04-11T21:12:43.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199063,1712869963069,-7400.19,0.00029315,2,"2024-04-11T21:12:43.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199064,1712869963079,-1023.14,0.00029315,2,"2024-04-11T21:12:43.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199065,1712869963088,-700.72,0.00029315,2,"2024-04-11T21:12:43.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199066,1712869963097,-500.0,0.00029315,2,"2024-04-11T21:12:43.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199067,1712869963106,-950.09,0.00029315,2,"2024-04-11T21:12:43.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199068,1712869963116,-1871.77,0.00029315,2,"2024-04-11T21:12:43.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199069,1712869963125,-3724.71,0.00029315,2,"2024-04-11T21:12:43.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199070,1712869963134,-5395.14,0.00029315,2,"2024-04-11T21:12:43.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199071,1712869963143,-1464.27,0.00029315,2,"2024-04-11T21:12:43.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199072,1712869963152,-978.66,0.00029315,2,"2024-04-11T21:12:43.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199073,1712869963162,-500.0,0.00029315,2,"2024-04-11T21:12:43.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199074,1712869963170,-693.58,0.00029315,2,"2024-04-11T21:12:43.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199075,1712869963179,-984.51,0.00029315,2,"2024-04-11T21:12:43.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199076,1712869963188,-500.0,0.00029315,2,"2024-04-11T21:12:43.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199077,1712869963197,-500.0,0.00029315,2,"2024-04-11T21:12:43.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199078,1712869963206,-4620.04,0.00029315,2,"2024-04-11T21:12:43.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199079,1712869963215,-1543.03,0.00029315,2,"2024-04-11T21:12:43.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199080,1712869963224,-1300.92,0.00029315,2,"2024-04-11T21:12:43.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199081,1712869963233,-934.17,0.00029315,2,"2024-04-11T21:12:43.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199082,1712869963242,-5425.41,0.00029315,2,"2024-04-11T21:12:43.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199083,1712869963251,-500.0,0.00029315,2,"2024-04-11T21:12:43.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199084,1712869963261,-500.0,0.00029315,2,"2024-04-11T21:12:43.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199085,1712869963270,-1214.31,0.00029315,2,"2024-04-11T21:12:43.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199086,1712869963279,-788.68,0.00029315,2,"2024-04-11T21:12:43.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199087,1712869963288,-613.33,0.00029315,2,"2024-04-11T21:12:43.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199088,1712869963297,-500.0,0.00029315,2,"2024-04-11T21:12:43.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199089,1712869963307,-500.0,0.00029315,2,"2024-04-11T21:12:43.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199090,1712869963316,-827.37,0.00029315,2,"2024-04-11T21:12:43.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199091,1712869963325,-500.0,0.00029315,2,"2024-04-11T21:12:43.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199092,1712869963334,-1593.55,0.00029315,2,"2024-04-11T21:12:43.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199093,1712869963343,-500.0,0.00029315,2,"2024-04-11T21:12:43.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199094,1712869963353,-1948.7,0.00029315,2,"2024-04-11T21:12:43.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199095,1712869963454,-9749.83,0.00029315,2,"2024-04-11T21:12:43.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199096,1712869963465,-500.0,0.00029315,2,"2024-04-11T21:12:43.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199097,1712869963475,-2131.76,0.00029315,2,"2024-04-11T21:12:43.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199098,1712869963484,-500.0,0.00029315,2,"2024-04-11T21:12:43.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199099,1712869963493,-1560.14,0.00029315,2,"2024-04-11T21:12:43.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199100,1712869963502,-1518.32,0.00029315,2,"2024-04-11T21:12:43.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199101,1712869963511,-661.44,0.00029315,2,"2024-04-11T21:12:43.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199102,1712869963521,-1413.3,0.00029315,2,"2024-04-11T21:12:43.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199103,1712869963530,-500.0,0.00029315,2,"2024-04-11T21:12:43.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199104,1712869963540,-5230.96,0.00029315,2,"2024-04-11T21:12:43.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199105,1712869963549,-2479.01,0.00029315,2,"2024-04-11T21:12:43.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199106,1712869963558,-500.0,0.00029315,2,"2024-04-11T21:12:43.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199107,1712869963567,-3647.95,0.00029315,2,"2024-04-11T21:12:43.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199108,1712869963576,-1464.2,0.00029315,2,"2024-04-11T21:12:43.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199109,1712869963585,-1527.36,0.00029315,2,"2024-04-11T21:12:43.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199110,1712869963595,-1358.23,0.00029315,2,"2024-04-11T21:12:43.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199111,1712869963604,-1020.16,0.00029315,2,"2024-04-11T21:12:43.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199112,1712869963613,-11162.19,0.00029315,2,"2024-04-11T21:12:43.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199113,1712869963622,-668.8,0.00029315,2,"2024-04-11T21:12:43.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199114,1712869963632,-41084.78,0.00029315,2,"2024-04-11T21:12:43.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199115,1712869963642,-3874.31,0.00029315,2,"2024-04-11T21:12:43.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199116,1712869963651,-500.0,0.00029315,2,"2024-04-11T21:12:43.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199117,1712869963660,-740.63,0.00029315,2,"2024-04-11T21:12:43.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199118,1712869963669,-500.0,0.00029315,2,"2024-04-11T21:12:43.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199119,1712869963678,-500.0,0.00029315,2,"2024-04-11T21:12:43.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199120,1712869963687,-500.0,0.00029315,2,"2024-04-11T21:12:43.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199121,1712869963696,-548.57,0.00029315,2,"2024-04-11T21:12:43.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199122,1712869963705,-7785.82,0.00029315,2,"2024-04-11T21:12:43.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199123,1712869963714,-1513.09,0.00029315,2,"2024-04-11T21:12:43.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199124,1712869963724,-567.17,0.00029315,2,"2024-04-11T21:12:43.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199125,1712869963733,-3631.93,0.00029315,2,"2024-04-11T21:12:43.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199126,1712869963743,-8421.98,0.00029315,2,"2024-04-11T21:12:43.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199127,1712869963752,-500.0,0.00029315,2,"2024-04-11T21:12:43.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199128,1712869963761,-3207.81,0.00029315,2,"2024-04-11T21:12:43.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199129,1712869963770,-2311.09,0.00029315,2,"2024-04-11T21:12:43.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199130,1712869963780,-12662.48,0.00029315,2,"2024-04-11T21:12:43.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199131,1712869963789,-500.0,0.00029315,2,"2024-04-11T21:12:43.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199132,1712869963798,-921.98,0.00029315,2,"2024-04-11T21:12:43.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199133,1712869963808,-500.0,0.00029315,2,"2024-04-11T21:12:43.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199134,1712869963817,-500.0,0.00029315,2,"2024-04-11T21:12:43.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199135,1712869963826,-1525.4,0.00029315,2,"2024-04-11T21:12:43.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199136,1712869963835,-500.0,0.00029315,2,"2024-04-11T21:12:43.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199137,1712869963844,-1851.69,0.00029315,2,"2024-04-11T21:12:43.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199138,1712869963853,-875.02,0.00029315,2,"2024-04-11T21:12:43.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199139,1712869963863,-7402.21,0.00029315,2,"2024-04-11T21:12:43.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199140,1712869963872,-3131.37,0.00029315,2,"2024-04-11T21:12:43.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199141,1712869963885,-2709.87,0.00029315,2,"2024-04-11T21:12:43.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199142,1712869963895,-254.35875769,0.00029315,2,"2024-04-11T21:12:43.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199143,1712869963904,-500.0,0.00029315,2,"2024-04-11T21:12:43.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199144,1712869963916,-1503.27,0.00029315,2,"2024-04-11T21:12:43.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199145,1712869963925,-2499.54,0.00029315,2,"2024-04-11T21:12:43.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199146,1712869963935,-650.21,0.00029315,2,"2024-04-11T21:12:43.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199147,1712869963944,-5388.34,0.00029315,2,"2024-04-11T21:12:43.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199148,1712869963953,-1676.04,0.00029315,2,"2024-04-11T21:12:43.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199149,1712869963962,-463.66949845,0.00029315,2,"2024-04-11T21:12:43.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199150,1712869963972,-2309.38,0.00029315,2,"2024-04-11T21:12:43.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199151,1712869963981,-643.01,0.00029315,2,"2024-04-11T21:12:43.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199152,1712869963991,-1703.86,0.00029315,2,"2024-04-11T21:12:43.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199153,1712869964001,-928.47,0.00029315,2,"2024-04-11T21:12:44.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199154,1712869964010,-5653.29,0.00029315,2,"2024-04-11T21:12:44.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199155,1712869964019,-790.7,0.00029315,2,"2024-04-11T21:12:44.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199156,1712869964030,-500.0,0.00029315,2,"2024-04-11T21:12:44.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199157,1712869964039,-2381.75,0.00029315,2,"2024-04-11T21:12:44.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199158,1712869964048,-852.74,0.00029315,2,"2024-04-11T21:12:44.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199159,1712869964059,-2994.14,0.00029315,2,"2024-04-11T21:12:44.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199160,1712869964069,-500.0,0.00029315,2,"2024-04-11T21:12:44.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199161,1712869964078,-4680.33,0.00029315,2,"2024-04-11T21:12:44.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199162,1712869964089,-21256.33,0.00029315,2,"2024-04-11T21:12:44.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199163,1712869964098,-2204.86,0.00029315,2,"2024-04-11T21:12:44.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199164,1712869964107,-989.07,0.00029315,2,"2024-04-11T21:12:44.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199165,1712869964117,-5675.36,0.00029315,2,"2024-04-11T21:12:44.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199166,1712869964127,-660.51,0.00029315,2,"2024-04-11T21:12:44.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199167,1712869964136,-2867.21,0.00029315,2,"2024-04-11T21:12:44.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199168,1712869964147,-500.0,0.00029315,2,"2024-04-11T21:12:44.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199169,1712869964157,-1346.35,0.00029315,2,"2024-04-11T21:12:44.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199170,1712869964166,-500.0,0.00029315,2,"2024-04-11T21:12:44.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199171,1712869964175,-500.0,0.00029315,2,"2024-04-11T21:12:44.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199172,1712869964184,-500.0,0.00029315,2,"2024-04-11T21:12:44.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199173,1712869964194,-2960.74,0.00029315,2,"2024-04-11T21:12:44.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199174,1712869964203,-887.19,0.00029315,2,"2024-04-11T21:12:44.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199175,1712869964214,-1179.12,0.00029315,2,"2024-04-11T21:12:44.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199176,1712869964224,-1283.97,0.00029315,2,"2024-04-11T21:12:44.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199177,1712869964233,-500.0,0.00029315,2,"2024-04-11T21:12:44.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199178,1712869964243,-872.68,0.00029315,2,"2024-04-11T21:12:44.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199179,1712869964253,-1502.33,0.00029315,2,"2024-04-11T21:12:44.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199180,1712869964262,-10128.26,0.00029315,2,"2024-04-11T21:12:44.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199181,1712869964271,-683.97,0.00029315,2,"2024-04-11T21:12:44.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199182,1712869964281,-623.58,0.00029315,2,"2024-04-11T21:12:44.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199183,1712869964291,-500.0,0.00029315,2,"2024-04-11T21:12:44.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199184,1712869964301,-1185.71,0.00029315,2,"2024-04-11T21:12:44.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199185,1712869964310,-500.0,0.00029315,2,"2024-04-11T21:12:44.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199186,1712869964319,-2367.24,0.00029315,2,"2024-04-11T21:12:44.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199187,1712869964328,-1427.1,0.00029315,2,"2024-04-11T21:12:44.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199188,1712869964338,-500.0,0.00029315,2,"2024-04-11T21:12:44.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199189,1712869964347,-500.0,0.00029315,2,"2024-04-11T21:12:44.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199190,1712869964356,-2143.26,0.00029315,2,"2024-04-11T21:12:44.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199191,1712869964366,-1106.87,0.00029315,2,"2024-04-11T21:12:44.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199192,1712869964375,-2686.26,0.00029315,2,"2024-04-11T21:12:44.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199193,1712869964386,-2721.81,0.00029315,2,"2024-04-11T21:12:44.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199194,1712869964397,-3567.1,0.00029315,2,"2024-04-11T21:12:44.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199195,1712869964406,-3548.97,0.00029315,2,"2024-04-11T21:12:44.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199196,1712869964416,-19344.8,0.00029315,2,"2024-04-11T21:12:44.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199197,1712869964426,-1844.22,0.00029315,2,"2024-04-11T21:12:44.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199198,1712869964437,-537.03,0.00029315,2,"2024-04-11T21:12:44.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199199,1712869964446,-1228.02,0.00029315,2,"2024-04-11T21:12:44.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199200,1712869964456,-3053.42,0.00029315,2,"2024-04-11T21:12:44.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199201,1712869964467,-4239.16,0.00029315,2,"2024-04-11T21:12:44.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199202,1712869964477,-1745.12,0.00029315,2,"2024-04-11T21:12:44.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199203,1712869964487,-3035.53,0.00029315,2,"2024-04-11T21:12:44.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199204,1712869964496,-309.51272621,0.00029315,2,"2024-04-11T21:12:44.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199205,1712869964505,-4808.47,0.00029315,2,"2024-04-11T21:12:44.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199206,1712869964514,-2664.5,0.00029315,2,"2024-04-11T21:12:44.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199207,1712869964524,-1373.93,0.00029315,2,"2024-04-11T21:12:44.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199208,1712869964533,-505.74,0.00029315,2,"2024-04-11T21:12:44.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199209,1712869964543,-3190.86,0.00029315,2,"2024-04-11T21:12:44.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199210,1712869964553,-738.07,0.00029315,2,"2024-04-11T21:12:44.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199211,1712869964562,-1109.77,0.00029315,2,"2024-04-11T21:12:44.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199212,1712869964572,-2221.72,0.00029315,2,"2024-04-11T21:12:44.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199213,1712869964582,-500.0,0.00029315,2,"2024-04-11T21:12:44.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199214,1712869964591,-379.89169994,0.00029315,2,"2024-04-11T21:12:44.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199215,1712869964601,-2263.75,0.00029315,2,"2024-04-11T21:12:44.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199216,1712869964611,-17424.44,0.00029315,2,"2024-04-11T21:12:44.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199217,1712869964620,-1128.64,0.00029315,2,"2024-04-11T21:12:44.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199218,1712869964630,-1502.24,0.00029315,2,"2024-04-11T21:12:44.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199219,1712869964640,-612.74,0.00029315,2,"2024-04-11T21:12:44.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199220,1712869964649,-500.0,0.00029315,2,"2024-04-11T21:12:44.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199221,1712869964659,-17072.27,0.00029315,2,"2024-04-11T21:12:44.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199222,1712869964668,-3052.22,0.00029315,2,"2024-04-11T21:12:44.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199223,1712869964677,-500.0,0.00029315,2,"2024-04-11T21:12:44.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199224,1712869964687,-3640.47,0.00029315,2,"2024-04-11T21:12:44.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199225,1712869964696,-500.0,0.00029315,2,"2024-04-11T21:12:44.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199226,1712869964706,-1957.97,0.00029315,2,"2024-04-11T21:12:44.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199227,1712869964715,-955.9,0.00029315,2,"2024-04-11T21:12:44.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199228,1712869964726,-500.0,0.00029315,2,"2024-04-11T21:12:44.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199229,1712869964738,-500.0,0.00029315,2,"2024-04-11T21:12:44.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199230,1712869964747,-500.0,0.00029315,2,"2024-04-11T21:12:44.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199231,1712869964757,-3659.25,0.00029315,2,"2024-04-11T21:12:44.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199232,1712869964766,-5766.3,0.00029315,2,"2024-04-11T21:12:44.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199233,1712869964775,-3575.16,0.00029315,2,"2024-04-11T21:12:44.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199234,1712869964785,-711.78,0.00029315,2,"2024-04-11T21:12:44.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199235,1712869964794,-7639.5,0.00029315,2,"2024-04-11T21:12:44.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199236,1712869964804,-500.0,0.00029315,2,"2024-04-11T21:12:44.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199237,1712869964814,-1392.31,0.00029315,2,"2024-04-11T21:12:44.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199238,1712869964824,-7389.58,0.00029315,2,"2024-04-11T21:12:44.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199239,1712869964834,-3014.69,0.00029315,2,"2024-04-11T21:12:44.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199240,1712869964843,-2191.02,0.00029315,2,"2024-04-11T21:12:44.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199241,1712869964852,-5336.03,0.00029315,2,"2024-04-11T21:12:44.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199242,1712869964861,-4291.51,0.00029315,2,"2024-04-11T21:12:44.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199243,1712869964871,-500.0,0.00029315,2,"2024-04-11T21:12:44.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199244,1712869964880,-1051.14,0.00029315,2,"2024-04-11T21:12:44.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199245,1712869964889,-604.03,0.00029315,2,"2024-04-11T21:12:44.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199246,1712869964898,-500.0,0.00029315,2,"2024-04-11T21:12:44.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199247,1712869964908,-52708.74,0.00029315,2,"2024-04-11T21:12:44.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199248,1712869964918,-3260.75,0.00029315,2,"2024-04-11T21:12:44.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199249,1712869964927,-5115.15,0.00029315,2,"2024-04-11T21:12:44.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199250,1712869964937,-500.0,0.00029315,2,"2024-04-11T21:12:44.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199251,1712869964946,-882.87,0.00029315,2,"2024-04-11T21:12:44.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199252,1712869964956,-5854.93,0.00029315,2,"2024-04-11T21:12:44.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199253,1712869964966,-8061.26,0.00029315,2,"2024-04-11T21:12:44.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199254,1712869964976,-916.85,0.00029315,2,"2024-04-11T21:12:44.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199255,1712869964986,-745.2,0.00029315,2,"2024-04-11T21:12:44.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199256,1712869964996,-7112.46,0.00029315,2,"2024-04-11T21:12:44.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199257,1712869965005,-456.11116233,0.00029315,2,"2024-04-11T21:12:45.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199258,1712869965015,-6099.37,0.00029315,2,"2024-04-11T21:12:45.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199259,1712869965025,-1872.85,0.00029315,2,"2024-04-11T21:12:45.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199260,1712869965034,-1834.17,0.00029315,2,"2024-04-11T21:12:45.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199261,1712869965045,-5187.78,0.00029315,2,"2024-04-11T21:12:45.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199262,1712869965055,-500.0,0.00029315,2,"2024-04-11T21:12:45.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199263,1712869965066,-1268.14,0.00029315,2,"2024-04-11T21:12:45.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199264,1712869965076,-1960.92,0.00029315,2,"2024-04-11T21:12:45.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199265,1712869965086,-500.0,0.00029315,2,"2024-04-11T21:12:45.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199266,1712869965096,-3993.87,0.00029315,2,"2024-04-11T21:12:45.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199267,1712869965106,-1940.4,0.00029315,2,"2024-04-11T21:12:45.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199268,1712869965116,-1144.44,0.00029315,2,"2024-04-11T21:12:45.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199269,1712869965126,-30065.72,0.00029315,2,"2024-04-11T21:12:45.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199270,1712869965136,-500.0,0.00029315,2,"2024-04-11T21:12:45.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199271,1712869965146,-1318.07,0.00029315,2,"2024-04-11T21:12:45.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199272,1712869965155,-3922.38,0.00029315,2,"2024-04-11T21:12:45.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199273,1712869965165,-1507.79,0.00029315,2,"2024-04-11T21:12:45.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199274,1712869965175,-7272.96,0.00029315,2,"2024-04-11T21:12:45.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199275,1712869965184,-2185.46,0.00029315,2,"2024-04-11T21:12:45.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199276,1712869965194,-500.0,0.00029315,2,"2024-04-11T21:12:45.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199277,1712869965204,-1894.92,0.00029315,2,"2024-04-11T21:12:45.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199278,1712869965214,-500.0,0.00029315,2,"2024-04-11T21:12:45.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199279,1712869965224,-500.0,0.00029315,2,"2024-04-11T21:12:45.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199280,1712869965233,-739.67,0.00029315,2,"2024-04-11T21:12:45.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199281,1712869965243,-2576.43,0.00029315,2,"2024-04-11T21:12:45.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199282,1712869965253,-500.0,0.00029315,2,"2024-04-11T21:12:45.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199283,1712869965263,-752.22,0.00029315,2,"2024-04-11T21:12:45.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199284,1712869965272,-500.0,0.00029315,2,"2024-04-11T21:12:45.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199285,1712869965282,-2674.56,0.00029315,2,"2024-04-11T21:12:45.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199286,1712869965292,-918.8,0.00029315,2,"2024-04-11T21:12:45.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199287,1712869965302,-548.63,0.00029315,2,"2024-04-11T21:12:45.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199288,1712869965312,-636.15,0.00029315,2,"2024-04-11T21:12:45.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199289,1712869965322,-729.18,0.00029315,2,"2024-04-11T21:12:45.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199290,1712869965332,-763.21,0.00029315,2,"2024-04-11T21:12:45.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199291,1712869965342,-3486.04,0.00029315,2,"2024-04-11T21:12:45.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199292,1712869965351,-8034.42,0.00029315,2,"2024-04-11T21:12:45.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199293,1712869965361,-3850.53,0.00029315,2,"2024-04-11T21:12:45.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199294,1712869965371,-544.38,0.00029315,2,"2024-04-11T21:12:45.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199295,1712869965381,-1687.56,0.00029315,2,"2024-04-11T21:12:45.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199296,1712869965396,-500.0,0.00029315,2,"2024-04-11T21:12:45.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199297,1712869965406,-4101.12,0.00029315,2,"2024-04-11T21:12:45.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199298,1712869965415,-565.51,0.00029315,2,"2024-04-11T21:12:45.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199299,1712869965425,-2084.11,0.00029315,2,"2024-04-11T21:12:45.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199300,1712869965435,-544.26,0.00029315,2,"2024-04-11T21:12:45.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199301,1712869965444,-1782.79,0.00029315,2,"2024-04-11T21:12:45.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199302,1712869965454,-3404.95,0.00029315,2,"2024-04-11T21:12:45.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199303,1712869965465,-510.02,0.00029315,2,"2024-04-11T21:12:45.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199304,1712869965475,-500.0,0.00029315,2,"2024-04-11T21:12:45.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199305,1712869965485,-500.0,0.00029315,2,"2024-04-11T21:12:45.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199306,1712869965494,-2028.74,0.00029315,2,"2024-04-11T21:12:45.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199307,1712869965504,-500.0,0.00029315,2,"2024-04-11T21:12:45.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199308,1712869965514,-500.0,0.00029315,2,"2024-04-11T21:12:45.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199309,1712869965524,-3939.9,0.00029315,2,"2024-04-11T21:12:45.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199310,1712869965533,-733.75,0.00029315,2,"2024-04-11T21:12:45.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199311,1712869965543,-5901.28,0.00029315,2,"2024-04-11T21:12:45.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199312,1712869965554,-2166.88,0.00029315,2,"2024-04-11T21:12:45.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199313,1712869965563,-500.0,0.00029315,2,"2024-04-11T21:12:45.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199314,1712869965573,-722.6,0.00029315,2,"2024-04-11T21:12:45.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199315,1712869965583,-500.0,0.00029315,2,"2024-04-11T21:12:45.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199316,1712869965593,-538.95,0.00029315,2,"2024-04-11T21:12:45.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199317,1712869965603,-3339.86,0.00029315,2,"2024-04-11T21:12:45.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199318,1712869965613,-1774.88,0.00029315,2,"2024-04-11T21:12:45.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199319,1712869965623,-500.0,0.00029315,2,"2024-04-11T21:12:45.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199320,1712869965632,-896.99,0.00029315,2,"2024-04-11T21:12:45.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199321,1712869965643,-300.0,0.00029319,2,"2024-04-11T21:12:45.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199322,1712869965653,-890.18,0.00029344,2,"2024-04-11T21:12:45.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199323,1712869965663,-129042.51703529,0.00029452,2,"2024-04-11T21:12:45.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199324,1712869965672,-305.50474343,0.00029489,2,"2024-04-11T21:12:45.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199325,1712869965682,-22028.18538595,0.00029586,2,"2024-04-11T21:12:45.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199326,1712869965692,-507.89,0.00029589,2,"2024-04-11T21:12:45.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199327,1712869965702,-590.86,0.00029589,2,"2024-04-11T21:12:45.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199328,1712869965711,-500.0,0.00029589,2,"2024-04-11T21:12:45.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199329,1712869965721,-805.44,0.00029589,2,"2024-04-11T21:12:45.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199330,1712869965730,-500.0,0.00029589,2,"2024-04-11T21:12:45.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199331,1712869965740,-500.0,0.00029589,2,"2024-04-11T21:12:45.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199332,1712869965750,-629.54,0.00029589,2,"2024-04-11T21:12:45.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199333,1712869965759,-500.0,0.00029589,2,"2024-04-11T21:12:45.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199334,1712869965769,-500.0,0.00029589,2,"2024-04-11T21:12:45.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199335,1712869965778,-500.0,0.00029589,2,"2024-04-11T21:12:45.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199336,1712869965788,-765.12,0.00029589,2,"2024-04-11T21:12:45.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199337,1712869965797,-500.0,0.00029589,2,"2024-04-11T21:12:45.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199338,1712869965807,-673.55,0.00029589,2,"2024-04-11T21:12:45.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199339,1712869965817,-500.0,0.00029589,2,"2024-04-11T21:12:45.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199340,1712869965827,-500.0,0.00029589,2,"2024-04-11T21:12:45.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199341,1712869965837,-500.0,0.00029589,2,"2024-04-11T21:12:45.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199342,1712869965847,-500.0,0.00029589,2,"2024-04-11T21:12:45.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199343,1712869965856,-1055.22,0.00029589,2,"2024-04-11T21:12:45.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199344,1712869965866,-838.26,0.00029589,2,"2024-04-11T21:12:45.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199345,1712869965875,-513.12,0.00029589,2,"2024-04-11T21:12:45.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199346,1712869965884,-500.0,0.00029589,2,"2024-04-11T21:12:45.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199347,1712869965894,-561.16,0.00029589,2,"2024-04-11T21:12:45.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199348,1712869965903,-520.88,0.00029589,2,"2024-04-11T21:12:45.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199349,1712869965914,-500.0,0.00029589,2,"2024-04-11T21:12:45.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199350,1712869965923,-532.8,0.00029589,2,"2024-04-11T21:12:45.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199351,1712869965932,-218.67383448,0.00029589,2,"2024-04-11T21:12:45.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199352,1712869965942,-717.66,0.00029589,2,"2024-04-11T21:12:45.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199353,1712869965952,-500.0,0.00029589,2,"2024-04-11T21:12:45.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199354,1712869965962,-500.0,0.00029589,2,"2024-04-11T21:12:45.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199355,1712869965971,-956.54,0.00029589,2,"2024-04-11T21:12:45.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199356,1712869965981,-500.0,0.00029589,2,"2024-04-11T21:12:45.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199357,1712869965990,-527.16,0.00029589,2,"2024-04-11T21:12:45.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199358,1712869966000,-500.0,0.00029589,2,"2024-04-11T21:12:46.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199359,1712869966009,-500.0,0.00029589,2,"2024-04-11T21:12:46.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199360,1712869966019,-583.53,0.00029589,2,"2024-04-11T21:12:46.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199361,1712869966029,-162.41,0.00029589,2,"2024-04-11T21:12:46.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199362,1712869966039,-500.0,0.00029589,2,"2024-04-11T21:12:46.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199363,1712869966049,-500.0,0.00029589,2,"2024-04-11T21:12:46.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199364,1712869966059,-500.0,0.00029589,2,"2024-04-11T21:12:46.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199365,1712869966069,-794.27,0.00029589,2,"2024-04-11T21:12:46.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199366,1712869966079,-181.53474942,0.00029589,2,"2024-04-11T21:12:46.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199367,1712869966088,-775.81,0.00029589,2,"2024-04-11T21:12:46.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199368,1712869966098,-500.0,0.00029589,2,"2024-04-11T21:12:46.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199369,1712869966108,-1268.53,0.00029589,2,"2024-04-11T21:12:46.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199370,1712869966119,-579.81,0.00029589,2,"2024-04-11T21:12:46.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199371,1712869966128,-683.65,0.00029589,2,"2024-04-11T21:12:46.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199372,1712869966137,-500.0,0.00029589,2,"2024-04-11T21:12:46.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199373,1712869966147,-500.0,0.00029589,2,"2024-04-11T21:12:46.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199374,1712869966157,-500.0,0.00029589,2,"2024-04-11T21:12:46.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199375,1712869966167,-500.0,0.00029589,2,"2024-04-11T21:12:46.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199376,1712869966178,-1283.53,0.00029589,2,"2024-04-11T21:12:46.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199377,1712869966187,-500.0,0.00029589,2,"2024-04-11T21:12:46.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199378,1712869966197,-1242.22,0.00029589,2,"2024-04-11T21:12:46.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199379,1712869966207,-610.16,0.00029589,2,"2024-04-11T21:12:46.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199380,1712869966217,-686.6,0.00029589,2,"2024-04-11T21:12:46.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199381,1712869966226,-964.51,0.00029589,2,"2024-04-11T21:12:46.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199382,1712869966236,-552.23,0.00029589,2,"2024-04-11T21:12:46.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199383,1712869966246,-500.0,0.00029589,2,"2024-04-11T21:12:46.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199384,1712869966255,-500.0,0.00029589,2,"2024-04-11T21:12:46.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199385,1712869966264,-500.0,0.00029589,2,"2024-04-11T21:12:46.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199386,1712869966274,-500.0,0.00029589,2,"2024-04-11T21:12:46.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199387,1712869966283,-993.58,0.00029589,2,"2024-04-11T21:12:46.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199388,1712869966292,-500.0,0.00029589,2,"2024-04-11T21:12:46.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199389,1712869966302,-675.23,0.00029589,2,"2024-04-11T21:12:46.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199390,1712869966311,-1308.49,0.00029589,2,"2024-04-11T21:12:46.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199391,1712869966321,-703.03,0.00029589,2,"2024-04-11T21:12:46.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199392,1712869966331,-564.56,0.00029589,2,"2024-04-11T21:12:46.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199393,1712869966340,-560.79,0.00029589,2,"2024-04-11T21:12:46.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199394,1712869966350,-561.9,0.00029589,2,"2024-04-11T21:12:46.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199395,1712869966359,-500.0,0.00029589,2,"2024-04-11T21:12:46.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199396,1712869966369,-1067.51,0.00029589,2,"2024-04-11T21:12:46.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199397,1712869966379,-598.24,0.00029589,2,"2024-04-11T21:12:46.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199398,1712869966393,-691.29,0.00029589,2,"2024-04-11T21:12:46.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199399,1712869966403,-500.0,0.00029589,2,"2024-04-11T21:12:46.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199400,1712869966414,-500.0,0.00029589,2,"2024-04-11T21:12:46.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199401,1712869966423,-704.14,0.00029589,2,"2024-04-11T21:12:46.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199402,1712869966434,-645.96,0.00029589,2,"2024-04-11T21:12:46.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199403,1712869966445,-500.0,0.00029589,2,"2024-04-11T21:12:46.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199404,1712869966454,-1172.44,0.00029589,2,"2024-04-11T21:12:46.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199405,1712869966465,-500.0,0.00029589,2,"2024-04-11T21:12:46.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199406,1712869966476,-1403.78,0.00029589,2,"2024-04-11T21:12:46.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199407,1712869966487,-820.3,0.00029589,2,"2024-04-11T21:12:46.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199408,1712869966496,-1352.31,0.00029589,2,"2024-04-11T21:12:46.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199409,1712869966506,-868.58,0.00029589,2,"2024-04-11T21:12:46.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199410,1712869966516,-1263.1,0.00029589,2,"2024-04-11T21:12:46.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199411,1712869966526,-1192.54,0.00029589,2,"2024-04-11T21:12:46.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199412,1712869966537,-1391.45,0.00029589,2,"2024-04-11T21:12:46.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199413,1712869966546,-811.44,0.00029589,2,"2024-04-11T21:12:46.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199414,1712869966556,-609.69,0.00029589,2,"2024-04-11T21:12:46.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199415,1712869966566,-676.3,0.00029589,2,"2024-04-11T21:12:46.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199416,1712869966577,-540.39,0.00029589,2,"2024-04-11T21:12:46.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199417,1712869966587,-1771.03,0.00029589,2,"2024-04-11T21:12:46.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199418,1712869966597,-541.31,0.00029589,2,"2024-04-11T21:12:46.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199419,1712869966607,-1468.06,0.00029589,2,"2024-04-11T21:12:46.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199420,1712869966617,-862.27,0.00029589,2,"2024-04-11T21:12:46.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199421,1712869966628,-1183.63,0.00029589,2,"2024-04-11T21:12:46.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199422,1712869966638,-500.0,0.00029589,2,"2024-04-11T21:12:46.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199423,1712869966648,-500.0,0.00029589,2,"2024-04-11T21:12:46.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199424,1712869966659,-839.54,0.00029589,2,"2024-04-11T21:12:46.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199425,1712869966670,-500.0,0.00029589,2,"2024-04-11T21:12:46.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199426,1712869966681,-1787.12,0.00029589,2,"2024-04-11T21:12:46.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199427,1712869966691,-500.0,0.00029589,2,"2024-04-11T21:12:46.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199428,1712869966701,-500.0,0.00029589,2,"2024-04-11T21:12:46.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199429,1712869966711,-500.0,0.00029589,2,"2024-04-11T21:12:46.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199430,1712869966721,-1253.73,0.00029589,2,"2024-04-11T21:12:46.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199431,1712869966731,-735.73,0.00029589,2,"2024-04-11T21:12:46.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199432,1712869966742,-500.0,0.00029589,2,"2024-04-11T21:12:46.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199433,1712869966752,-216.5940016,0.00029589,2,"2024-04-11T21:12:46.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199434,1712869966762,-1318.44,0.00029589,2,"2024-04-11T21:12:46.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199435,1712869966773,-1495.11,0.00029589,2,"2024-04-11T21:12:46.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199436,1712869966782,-700.59,0.00029589,2,"2024-04-11T21:12:46.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199437,1712869966792,-758.95,0.00029589,2,"2024-04-11T21:12:46.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199438,1712869966803,-521.21,0.00029589,2,"2024-04-11T21:12:46.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199439,1712869966813,-263.29528056,0.00029589,2,"2024-04-11T21:12:46.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199440,1712869966823,-1654.67,0.00029589,2,"2024-04-11T21:12:46.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199441,1712869966833,-500.0,0.00029589,2,"2024-04-11T21:12:46.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199442,1712869966842,-638.47,0.00029589,2,"2024-04-11T21:12:46.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199443,1712869966852,-1164.2,0.00029589,2,"2024-04-11T21:12:46.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199444,1712869966862,-500.0,0.00029589,2,"2024-04-11T21:12:46.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199445,1712869966872,-949.05,0.00029589,2,"2024-04-11T21:12:46.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199446,1712869966883,-500.0,0.00029589,2,"2024-04-11T21:12:46.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199447,1712869966893,-1096.04,0.00029589,2,"2024-04-11T21:12:46.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199448,1712869966902,-777.64,0.00029589,2,"2024-04-11T21:12:46.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199449,1712869966913,-646.84,0.00029589,2,"2024-04-11T21:12:46.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199450,1712869966923,-958.72,0.00029589,2,"2024-04-11T21:12:46.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199451,1712869966933,-500.0,0.00029589,2,"2024-04-11T21:12:46.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199452,1712869966943,-683.7,0.00029589,2,"2024-04-11T21:12:46.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199453,1712869966952,-426.05890337,0.00029589,2,"2024-04-11T21:12:46.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199454,1712869966962,-897.54,0.00029589,2,"2024-04-11T21:12:46.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199455,1712869966972,-500.0,0.00029589,2,"2024-04-11T21:12:46.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199456,1712869966982,-684.68,0.00029589,2,"2024-04-11T21:12:46.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199457,1712869966992,-500.0,0.00029589,2,"2024-04-11T21:12:46.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199458,1712869967001,-543.38,0.00029589,2,"2024-04-11T21:12:47.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199459,1712869967011,-809.17,0.00029589,2,"2024-04-11T21:12:47.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199460,1712869967022,-698.14,0.00029589,2,"2024-04-11T21:12:47.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199461,1712869967032,-1067.08,0.00029589,2,"2024-04-11T21:12:47.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199462,1712869967042,-500.0,0.00029589,2,"2024-04-11T21:12:47.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199463,1712869967052,-1021.38,0.00029589,2,"2024-04-11T21:12:47.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199464,1712869967061,-784.4,0.00029589,2,"2024-04-11T21:12:47.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199465,1712869967071,-1207.29,0.00029589,2,"2024-04-11T21:12:47.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199466,1712869967081,-853.95,0.00029589,2,"2024-04-11T21:12:47.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199467,1712869967295,-1154.75,0.00029589,2,"2024-04-11T21:12:47.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199468,1712869967305,-1500.39,0.00029589,2,"2024-04-11T21:12:47.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199469,1712869967314,-500.0,0.00029589,2,"2024-04-11T21:12:47.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199470,1712869967323,-1102.48,0.00029589,2,"2024-04-11T21:12:47.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199471,1712869967333,-1684.95,0.00029589,2,"2024-04-11T21:12:47.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199472,1712869967342,-864.47,0.00029589,2,"2024-04-11T21:12:47.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199473,1712869967351,-1050.08,0.00029589,2,"2024-04-11T21:12:47.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199474,1712869967360,-1060.45,0.00029589,2,"2024-04-11T21:12:47.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199475,1712869967370,-727.49,0.00029589,2,"2024-04-11T21:12:47.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199476,1712869967379,-534.42,0.00029589,2,"2024-04-11T21:12:47.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199477,1712869967392,-500.0,0.00029589,2,"2024-04-11T21:12:47.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199478,1712869967401,-598.73,0.00029589,2,"2024-04-11T21:12:47.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199479,1712869967411,-500.0,0.00029589,2,"2024-04-11T21:12:47.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199480,1712869967420,-1013.17,0.00029589,2,"2024-04-11T21:12:47.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199481,1712869967430,-500.0,0.00029589,2,"2024-04-11T21:12:47.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199482,1712869967440,-552.15,0.00029589,2,"2024-04-11T21:12:47.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199483,1712869967449,-722.75,0.00029589,2,"2024-04-11T21:12:47.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199484,1712869967459,-1454.96,0.00029589,2,"2024-04-11T21:12:47.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199485,1712869967468,-585.74,0.00029589,2,"2024-04-11T21:12:47.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199486,1712869967478,-600.91,0.00029589,2,"2024-04-11T21:12:47.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199487,1712869967488,-627.17,0.00029589,2,"2024-04-11T21:12:47.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199488,1712869967497,-1870.66,0.00029589,2,"2024-04-11T21:12:47.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199489,1712869967506,-921.94,0.00029589,2,"2024-04-11T21:12:47.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199490,1712869967516,-1288.35,0.00029589,2,"2024-04-11T21:12:47.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199491,1712869967525,-500.0,0.00029589,2,"2024-04-11T21:12:47.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199492,1712869967534,-670.72,0.00029589,2,"2024-04-11T21:12:47.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199493,1712869967544,-1052.23,0.00029589,2,"2024-04-11T21:12:47.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199494,1712869967553,-1720.31,0.00029589,2,"2024-04-11T21:12:47.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199495,1712869967562,-500.0,0.00029589,2,"2024-04-11T21:12:47.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199496,1712869967572,-2622.22,0.00029589,2,"2024-04-11T21:12:47.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199497,1712869967581,-1850.14,0.00029589,2,"2024-04-11T21:12:47.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199498,1712869967591,-500.0,0.00029589,2,"2024-04-11T21:12:47.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199499,1712869967600,-500.0,0.00029589,2,"2024-04-11T21:12:47.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199500,1712869967609,-500.0,0.00029589,2,"2024-04-11T21:12:47.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199501,1712869967618,-500.0,0.00029589,2,"2024-04-11T21:12:47.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199502,1712869967628,-869.29,0.00029589,2,"2024-04-11T21:12:47.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199503,1712869967637,-500.0,0.00029589,2,"2024-04-11T21:12:47.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199504,1712869967646,-722.11,0.00029589,2,"2024-04-11T21:12:47.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199505,1712869967655,-933.06,0.00029589,2,"2024-04-11T21:12:47.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199506,1712869967665,-500.0,0.00029589,2,"2024-04-11T21:12:47.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199507,1712869967674,-1172.68,0.00029589,2,"2024-04-11T21:12:47.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199508,1712869967684,-500.0,0.00029589,2,"2024-04-11T21:12:47.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199509,1712869967693,-500.0,0.00029589,2,"2024-04-11T21:12:47.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199510,1712869967702,-500.0,0.00029589,2,"2024-04-11T21:12:47.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199511,1712869967711,-1203.46,0.00029589,2,"2024-04-11T21:12:47.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199512,1712869967720,-993.8,0.00029589,2,"2024-04-11T21:12:47.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199513,1712869967729,-500.0,0.00029589,2,"2024-04-11T21:12:47.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199514,1712869967739,-500.0,0.00029589,2,"2024-04-11T21:12:47.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199515,1712869967748,-150.0,0.00029589,2,"2024-04-11T21:12:47.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199516,1712869967758,-1318.86,0.00029589,2,"2024-04-11T21:12:47.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199517,1712869967767,-879.12,0.00029589,2,"2024-04-11T21:12:47.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199518,1712869967776,-1664.67,0.00029589,2,"2024-04-11T21:12:47.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199519,1712869967786,-500.0,0.00029589,2,"2024-04-11T21:12:47.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199520,1712869967795,-553.15,0.00029589,2,"2024-04-11T21:12:47.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199521,1712869967804,-916.81,0.00029589,2,"2024-04-11T21:12:47.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199522,1712869967813,-923.4,0.00029589,2,"2024-04-11T21:12:47.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199523,1712869967822,-1597.09,0.00029589,2,"2024-04-11T21:12:47.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199524,1712869967832,-500.0,0.00029589,2,"2024-04-11T21:12:47.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199525,1712869967841,-500.0,0.00029589,2,"2024-04-11T21:12:47.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199526,1712869967850,-500.0,0.00029589,2,"2024-04-11T21:12:47.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199527,1712869967860,-500.0,0.00029589,2,"2024-04-11T21:12:47.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199528,1712869967869,-500.0,0.00029589,2,"2024-04-11T21:12:47.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199529,1712869967878,-1225.4,0.00029589,2,"2024-04-11T21:12:47.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199530,1712869967887,-500.0,0.00029589,2,"2024-04-11T21:12:47.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199531,1712869967896,-1736.6,0.00029589,2,"2024-04-11T21:12:47.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199532,1712869967905,-1687.78,0.00029589,2,"2024-04-11T21:12:47.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199533,1712869967915,-533.65,0.00029589,2,"2024-04-11T21:12:47.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199534,1712869967925,-444.83749479,0.00029589,2,"2024-04-11T21:12:47.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199535,1712869967935,-892.21,0.00029589,2,"2024-04-11T21:12:47.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199536,1712869967944,-698.09,0.00029589,2,"2024-04-11T21:12:47.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199537,1712869967953,-500.0,0.00029589,2,"2024-04-11T21:12:47.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199538,1712869967963,-529.4531079,0.00029589,2,"2024-04-11T21:12:47.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199539,1712869967973,-500.0,0.00029589,2,"2024-04-11T21:12:47.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199540,1712869967982,-1618.97,0.00029589,2,"2024-04-11T21:12:47.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199541,1712869967991,-500.0,0.00029589,2,"2024-04-11T21:12:47.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199542,1712869968000,-500.0,0.00029589,2,"2024-04-11T21:12:48.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199543,1712869968009,-998.14,0.00029589,2,"2024-04-11T21:12:48.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199544,1712869968018,-500.0,0.00029589,2,"2024-04-11T21:12:48.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199545,1712869968028,-1890.51,0.00029589,2,"2024-04-11T21:12:48.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199546,1712869968038,-827.22,0.00029589,2,"2024-04-11T21:12:48.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199547,1712869968048,-504.29929431,0.00029589,2,"2024-04-11T21:12:48.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199548,1712869968061,-500.0,0.00029589,2,"2024-04-11T21:12:48.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199549,1712869968070,-500.0,0.00029589,2,"2024-04-11T21:12:48.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199550,1712869968079,-500.0,0.00029589,2,"2024-04-11T21:12:48.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199551,1712869968088,-1646.03,0.00029589,2,"2024-04-11T21:12:48.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199552,1712869968098,-911.48,0.00029589,2,"2024-04-11T21:12:48.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199553,1712869968108,-767.01,0.00029589,2,"2024-04-11T21:12:48.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199554,1712869968118,-1116.76,0.00029589,2,"2024-04-11T21:12:48.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199555,1712869968127,-600.40534152,0.00029589,2,"2024-04-11T21:12:48.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199556,1712869968136,-570.82,0.00029589,2,"2024-04-11T21:12:48.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199557,1712869968145,-1022.77,0.00029589,2,"2024-04-11T21:12:48.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199558,1712869968155,-831.5,0.00029589,2,"2024-04-11T21:12:48.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199559,1712869968165,-680.97,0.00029589,2,"2024-04-11T21:12:48.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199560,1712869968174,-500.0,0.00029589,2,"2024-04-11T21:12:48.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199561,1712869968183,-500.0,0.00029589,2,"2024-04-11T21:12:48.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199562,1712869968193,-752.98,0.00029589,2,"2024-04-11T21:12:48.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199563,1712869968202,-500.0,0.00029589,2,"2024-04-11T21:12:48.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199564,1712869968210,-1499.79,0.00029589,2,"2024-04-11T21:12:48.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199565,1712869968220,-814.1,0.00029589,2,"2024-04-11T21:12:48.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199566,1712869968230,-7400.19,0.00029589,2,"2024-04-11T21:12:48.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199567,1712869968239,-1023.14,0.00029589,2,"2024-04-11T21:12:48.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199568,1712869968248,-700.72,0.00029589,2,"2024-04-11T21:12:48.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199569,1712869968258,-500.0,0.00029589,2,"2024-04-11T21:12:48.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199570,1712869968267,-950.09,0.00029589,2,"2024-04-11T21:12:48.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199571,1712869968278,-1871.77,0.00029589,2,"2024-04-11T21:12:48.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199572,1712869968286,-3724.71,0.00029589,2,"2024-04-11T21:12:48.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199573,1712869968296,-5395.14,0.00029589,2,"2024-04-11T21:12:48.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199574,1712869968305,-1464.27,0.00029589,2,"2024-04-11T21:12:48.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199575,1712869968314,-978.66,0.00029589,2,"2024-04-11T21:12:48.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199576,1712869968323,-500.0,0.00029589,2,"2024-04-11T21:12:48.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199577,1712869968332,-693.58,0.00029589,2,"2024-04-11T21:12:48.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199578,1712869968341,-984.51,0.00029589,2,"2024-04-11T21:12:48.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199579,1712869968351,-500.0,0.00029589,2,"2024-04-11T21:12:48.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199580,1712869968361,-500.0,0.00029589,2,"2024-04-11T21:12:48.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199581,1712869968370,-4620.04,0.00029589,2,"2024-04-11T21:12:48.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199582,1712869968379,-1543.03,0.00029589,2,"2024-04-11T21:12:48.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199583,1712869968391,-1300.92,0.00029589,2,"2024-04-11T21:12:48.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199584,1712869968400,-934.17,0.00029589,2,"2024-04-11T21:12:48.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199585,1712869968409,-5425.41,0.00029589,2,"2024-04-11T21:12:48.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199586,1712869968420,-500.0,0.00029589,2,"2024-04-11T21:12:48.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199587,1712869968431,-483.8950768,0.00029589,2,"2024-04-11T21:12:48.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199588,1712869968439,-1214.31,0.00029589,2,"2024-04-11T21:12:48.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199589,1712869968448,-788.68,0.00029589,2,"2024-04-11T21:12:48.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199590,1712869968457,-613.33,0.00029589,2,"2024-04-11T21:12:48.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199591,1712869968467,-500.0,0.00029589,2,"2024-04-11T21:12:48.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199592,1712869968477,-313.18858055,0.00029589,2,"2024-04-11T21:12:48.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199593,1712869968486,-827.37,0.00029589,2,"2024-04-11T21:12:48.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199594,1712869968496,-500.0,0.00029589,2,"2024-04-11T21:12:48.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199595,1712869968505,-1593.55,0.00029589,2,"2024-04-11T21:12:48.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199596,1712869968515,-500.0,0.00029589,2,"2024-04-11T21:12:48.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199597,1712869968525,-1948.7,0.00029589,2,"2024-04-11T21:12:48.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199598,1712869968534,-9749.83,0.00029589,2,"2024-04-11T21:12:48.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199599,1712869968543,-500.0,0.00029589,2,"2024-04-11T21:12:48.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199600,1712869968552,-2131.76,0.00029589,2,"2024-04-11T21:12:48.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199601,1712869968566,-500.0,0.00029589,2,"2024-04-11T21:12:48.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199602,1712869968577,-1560.14,0.00029589,2,"2024-04-11T21:12:48.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199603,1712869968586,-1518.32,0.00029589,2,"2024-04-11T21:12:48.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199604,1712869968596,-661.44,0.00029589,2,"2024-04-11T21:12:48.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199605,1712869968605,-1413.3,0.00029589,2,"2024-04-11T21:12:48.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199606,1712869968615,-290.62056335,0.00029589,2,"2024-04-11T21:12:48.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199607,1712869968624,-5230.96,0.00029589,2,"2024-04-11T21:12:48.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199608,1712869968634,-2479.01,0.00029589,2,"2024-04-11T21:12:48.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199609,1712869968643,-500.0,0.00029589,2,"2024-04-11T21:12:48.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199610,1712869968654,-3647.95,0.00029589,2,"2024-04-11T21:12:48.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199611,1712869968664,-1464.2,0.00029589,2,"2024-04-11T21:12:48.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199612,1712869968673,-1527.36,0.00029589,2,"2024-04-11T21:12:48.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199613,1712869968681,-1358.23,0.00029589,2,"2024-04-11T21:12:48.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199614,1712869968693,-1020.16,0.00029589,2,"2024-04-11T21:12:48.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199615,1712869968704,-11162.19,0.00029589,2,"2024-04-11T21:12:48.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199616,1712869968713,-668.8,0.00029589,2,"2024-04-11T21:12:48.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199617,1712869968722,-41084.78,0.00029589,2,"2024-04-11T21:12:48.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199618,1712869968731,-3874.31,0.00029589,2,"2024-04-11T21:12:48.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199619,1712869968741,-500.0,0.00029589,2,"2024-04-11T21:12:48.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199620,1712869968750,-740.63,0.00029589,2,"2024-04-11T21:12:48.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199621,1712869968760,-239.40959173,0.00029589,2,"2024-04-11T21:12:48.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199622,1712869968769,-500.0,0.00029589,2,"2024-04-11T21:12:48.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199623,1712869968780,-500.0,0.00029589,2,"2024-04-11T21:12:48.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199624,1712869968789,-548.57,0.00029589,2,"2024-04-11T21:12:48.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199625,1712869968798,-7785.82,0.00029589,2,"2024-04-11T21:12:48.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199626,1712869968807,-1513.09,0.00029589,2,"2024-04-11T21:12:48.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199627,1712869968816,-567.17,0.00029589,2,"2024-04-11T21:12:48.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199628,1712869968825,-3631.93,0.00029589,2,"2024-04-11T21:12:48.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199629,1712869968835,-8421.98,0.00029589,2,"2024-04-11T21:12:48.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199630,1712869968845,-397.87651153,0.00029589,2,"2024-04-11T21:12:48.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199631,1712869968854,-3207.81,0.00029589,2,"2024-04-11T21:12:48.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199632,1712869968863,-2311.09,0.00029589,2,"2024-04-11T21:12:48.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199633,1712869968873,-12662.48,0.00029589,2,"2024-04-11T21:12:48.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199634,1712869968882,-500.0,0.00029589,2,"2024-04-11T21:12:48.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199635,1712869968891,-921.98,0.00029589,2,"2024-04-11T21:12:48.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199636,1712869968901,-500.0,0.00029589,2,"2024-04-11T21:12:48.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199637,1712869968910,-1525.4,0.00029589,2,"2024-04-11T21:12:48.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199638,1712869968919,-500.0,0.00029589,2,"2024-04-11T21:12:48.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199639,1712869968929,-1851.69,0.00029589,2,"2024-04-11T21:12:48.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199640,1712869968938,-875.02,0.00029589,2,"2024-04-11T21:12:48.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199641,1712869968947,-7402.21,0.00029589,2,"2024-04-11T21:12:48.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199642,1712869968957,-3131.37,0.00029589,2,"2024-04-11T21:12:48.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199643,1712869968966,-2709.87,0.00029589,2,"2024-04-11T21:12:48.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199644,1712869968975,-500.0,0.00029589,2,"2024-04-11T21:12:48.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199645,1712869968984,-1503.27,0.00029589,2,"2024-04-11T21:12:48.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199646,1712869968994,-2499.54,0.00029589,2,"2024-04-11T21:12:48.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199647,1712869969004,-650.21,0.00029589,2,"2024-04-11T21:12:49.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199648,1712869969013,-5388.34,0.00029589,2,"2024-04-11T21:12:49.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199649,1712869969023,-1676.04,0.00029589,2,"2024-04-11T21:12:49.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199650,1712869969032,-2309.38,0.00029589,2,"2024-04-11T21:12:49.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199651,1712869969042,-643.01,0.00029589,2,"2024-04-11T21:12:49.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199652,1712869969052,-928.47,0.00029589,2,"2024-04-11T21:12:49.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199653,1712869969062,-1703.86,0.00029589,2,"2024-04-11T21:12:49.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199654,1712869969071,-5653.29,0.00029589,2,"2024-04-11T21:12:49.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199655,1712869969081,-790.7,0.00029589,2,"2024-04-11T21:12:49.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199656,1712869969091,-500.0,0.00029589,2,"2024-04-11T21:12:49.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199657,1712869969100,-2381.75,0.00029589,2,"2024-04-11T21:12:49.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199658,1712869969109,-852.74,0.00029589,2,"2024-04-11T21:12:49.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199659,1712869969119,-2994.14,0.00029589,2,"2024-04-11T21:12:49.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199660,1712869969128,-500.0,0.00029589,2,"2024-04-11T21:12:49.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199661,1712869969137,-4680.33,0.00029589,2,"2024-04-11T21:12:49.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199662,1712869969147,-21256.33,0.00029589,2,"2024-04-11T21:12:49.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199663,1712869969157,-2204.86,0.00029589,2,"2024-04-11T21:12:49.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199664,1712869969166,-989.07,0.00029589,2,"2024-04-11T21:12:49.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199665,1712869969176,-5675.36,0.00029589,2,"2024-04-11T21:12:49.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199666,1712869969185,-660.51,0.00029589,2,"2024-04-11T21:12:49.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199667,1712869969194,-2867.21,0.00029589,2,"2024-04-11T21:12:49.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199668,1712869969204,-500.0,0.00029589,2,"2024-04-11T21:12:49.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199669,1712869969213,-1346.35,0.00029589,2,"2024-04-11T21:12:49.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199670,1712869969223,-500.0,0.00029589,2,"2024-04-11T21:12:49.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199671,1712869969232,-387.79401828,0.00029589,2,"2024-04-11T21:12:49.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199672,1712869969242,-500.0,0.00029589,2,"2024-04-11T21:12:49.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199673,1712869969251,-2960.74,0.00029589,2,"2024-04-11T21:12:49.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199674,1712869969260,-887.19,0.00029589,2,"2024-04-11T21:12:49.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199675,1712869969269,-1179.12,0.00029589,2,"2024-04-11T21:12:49.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199676,1712869969278,-1283.97,0.00029589,2,"2024-04-11T21:12:49.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199677,1712869969288,-500.0,0.00029589,2,"2024-04-11T21:12:49.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199678,1712869969297,-872.68,0.00029589,2,"2024-04-11T21:12:49.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199679,1712869969306,-1502.33,0.00029589,2,"2024-04-11T21:12:49.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199680,1712869969316,-10128.26,0.00029589,2,"2024-04-11T21:12:49.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199681,1712869969325,-683.97,0.00029589,2,"2024-04-11T21:12:49.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199682,1712869969335,-623.58,0.00029589,2,"2024-04-11T21:12:49.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199683,1712869969344,-500.0,0.00029589,2,"2024-04-11T21:12:49.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199684,1712869969353,-1185.71,0.00029589,2,"2024-04-11T21:12:49.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199685,1712869969363,-500.0,0.00029589,2,"2024-04-11T21:12:49.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199686,1712869969372,-1427.1,0.00029589,2,"2024-04-11T21:12:49.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199687,1712869969382,-500.0,0.00029589,2,"2024-04-11T21:12:49.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199688,1712869969394,-2367.24,0.00029589,2,"2024-04-11T21:12:49.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199689,1712869969404,-500.0,0.00029589,2,"2024-04-11T21:12:49.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199690,1712869969414,-2143.26,0.00029589,2,"2024-04-11T21:12:49.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199691,1712869969424,-1106.87,0.00029589,2,"2024-04-11T21:12:49.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199692,1712869969434,-2686.26,0.00029589,2,"2024-04-11T21:12:49.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199693,1712869969443,-2721.81,0.00029589,2,"2024-04-11T21:12:49.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199694,1712869969453,-3567.1,0.00029589,2,"2024-04-11T21:12:49.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199695,1712869969464,-3548.97,0.00029589,2,"2024-04-11T21:12:49.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199696,1712869969473,-19344.8,0.00029589,2,"2024-04-11T21:12:49.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199697,1712869969483,-1844.22,0.00029589,2,"2024-04-11T21:12:49.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199698,1712869969492,-537.03,0.00029589,2,"2024-04-11T21:12:49.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199699,1712869969502,-1228.02,0.00029589,2,"2024-04-11T21:12:49.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199700,1712869969511,-3053.42,0.00029589,2,"2024-04-11T21:12:49.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199701,1712869969520,-4239.16,0.00029589,2,"2024-04-11T21:12:49.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199702,1712869969529,-1745.12,0.00029589,2,"2024-04-11T21:12:49.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199703,1712869969539,-3035.53,0.00029589,2,"2024-04-11T21:12:49.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199704,1712869969549,-4808.47,0.00029589,2,"2024-04-11T21:12:49.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199705,1712869969558,-2664.5,0.00029589,2,"2024-04-11T21:12:49.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199706,1712869969567,-1373.93,0.00029589,2,"2024-04-11T21:12:49.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199707,1712869969576,-505.74,0.00029589,2,"2024-04-11T21:12:49.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199708,1712869969586,-3190.86,0.00029589,2,"2024-04-11T21:12:49.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199709,1712869969594,-738.07,0.00029589,2,"2024-04-11T21:12:49.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199710,1712869969603,-1109.77,0.00029589,2,"2024-04-11T21:12:49.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199711,1712869969613,-2221.72,0.00029589,2,"2024-04-11T21:12:49.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199712,1712869969622,-582.17803016,0.00029589,2,"2024-04-11T21:12:49.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199713,1712869969632,-17424.44,0.00029589,2,"2024-04-11T21:12:49.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199714,1712869969641,-2263.75,0.00029589,2,"2024-04-11T21:12:49.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199715,1712869969650,-1128.64,0.00029589,2,"2024-04-11T21:12:49.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199716,1712869969659,-1502.24,0.00029589,2,"2024-04-11T21:12:49.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199717,1712869969669,-612.74,0.00029589,2,"2024-04-11T21:12:49.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199718,1712869969679,-500.0,0.00029589,2,"2024-04-11T21:12:49.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199719,1712869969688,-17072.27,0.00029589,2,"2024-04-11T21:12:49.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199720,1712869969697,-3052.22,0.00029589,2,"2024-04-11T21:12:49.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199721,1712869969706,-500.0,0.00029589,2,"2024-04-11T21:12:49.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199722,1712869969715,-3640.47,0.00029589,2,"2024-04-11T21:12:49.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199723,1712869969725,-500.0,0.00029589,2,"2024-04-11T21:12:49.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199724,1712869969734,-1957.97,0.00029589,2,"2024-04-11T21:12:49.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199725,1712869969742,-955.9,0.00029589,2,"2024-04-11T21:12:49.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199726,1712869969752,-500.0,0.00029589,2,"2024-04-11T21:12:49.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199727,1712869969761,-500.0,0.00029589,2,"2024-04-11T21:12:49.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199728,1712869969771,-3659.25,0.00029589,2,"2024-04-11T21:12:49.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199729,1712869969780,-5766.3,0.00029589,2,"2024-04-11T21:12:49.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199730,1712869969789,-3575.16,0.00029589,2,"2024-04-11T21:12:49.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199731,1712869969798,-711.78,0.00029589,2,"2024-04-11T21:12:49.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199732,1712869969808,-7639.5,0.00029589,2,"2024-04-11T21:12:49.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199733,1712869969817,-500.0,0.00029589,2,"2024-04-11T21:12:49.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199734,1712869969826,-1392.31,0.00029589,2,"2024-04-11T21:12:49.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199735,1712869969835,-7389.58,0.00029589,2,"2024-04-11T21:12:49.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199736,1712869969844,-3014.69,0.00029589,2,"2024-04-11T21:12:49.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199737,1712869969853,-2191.02,0.00029589,2,"2024-04-11T21:12:49.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199738,1712869969863,-5336.03,0.00029589,2,"2024-04-11T21:12:49.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199739,1712869969872,-4291.51,0.00029589,2,"2024-04-11T21:12:49.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199740,1712869969881,-500.0,0.00029589,2,"2024-04-11T21:12:49.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199741,1712869969890,-1051.14,0.00029589,2,"2024-04-11T21:12:49.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199742,1712869969899,-604.03,0.00029589,2,"2024-04-11T21:12:49.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199743,1712869969909,-500.0,0.00029589,2,"2024-04-11T21:12:49.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199744,1712869969919,-52708.74,0.00029589,2,"2024-04-11T21:12:49.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199745,1712869969929,-3260.75,0.00029589,2,"2024-04-11T21:12:49.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199746,1712869969938,-5115.15,0.00029589,2,"2024-04-11T21:12:49.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199747,1712869969947,-188.7554372,0.00029589,2,"2024-04-11T21:12:49.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199748,1712869969956,-882.87,0.00029589,2,"2024-04-11T21:12:49.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199749,1712869969966,-5854.93,0.00029589,2,"2024-04-11T21:12:49.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199750,1712869969975,-8061.26,0.00029589,2,"2024-04-11T21:12:49.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199751,1712869969984,-916.85,0.00029589,2,"2024-04-11T21:12:49.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199752,1712869969994,-7112.46,0.00029589,2,"2024-04-11T21:12:49.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199753,1712869970003,-745.2,0.00029589,2,"2024-04-11T21:12:50.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199754,1712869970012,-6099.37,0.00029589,2,"2024-04-11T21:12:50.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199755,1712869970021,-1872.85,0.00029589,2,"2024-04-11T21:12:50.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199756,1712869970031,-5187.78,0.00029589,2,"2024-04-11T21:12:50.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199757,1712869970040,-1834.17,0.00029589,2,"2024-04-11T21:12:50.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199758,1712869970050,-500.0,0.00029589,2,"2024-04-11T21:12:50.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199759,1712869970059,-1268.14,0.00029589,2,"2024-04-11T21:12:50.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199760,1712869970069,-1960.92,0.00029589,2,"2024-04-11T21:12:50.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199761,1712869970078,-500.0,0.00029589,2,"2024-04-11T21:12:50.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199762,1712869970088,-3993.87,0.00029589,2,"2024-04-11T21:12:50.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199763,1712869970097,-1940.4,0.00029589,2,"2024-04-11T21:12:50.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199764,1712869970107,-1144.44,0.00029589,2,"2024-04-11T21:12:50.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199765,1712869970116,-30065.72,0.00029589,2,"2024-04-11T21:12:50.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199766,1712869970126,-500.0,0.00029589,2,"2024-04-11T21:12:50.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199767,1712869970135,-1318.07,0.00029589,2,"2024-04-11T21:12:50.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199768,1712869970144,-3922.38,0.00029589,2,"2024-04-11T21:12:50.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199769,1712869970153,-1507.79,0.00029589,2,"2024-04-11T21:12:50.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199770,1712869970164,-7272.96,0.00029589,2,"2024-04-11T21:12:50.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199771,1712869970173,-2185.46,0.00029589,2,"2024-04-11T21:12:50.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199772,1712869970182,-500.0,0.00029589,2,"2024-04-11T21:12:50.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199773,1712869970192,-1894.92,0.00029589,2,"2024-04-11T21:12:50.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199774,1712869970202,-500.0,0.00029589,2,"2024-04-11T21:12:50.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199775,1712869970212,-500.0,0.00029589,2,"2024-04-11T21:12:50.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199776,1712869970221,-739.67,0.00029589,2,"2024-04-11T21:12:50.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199777,1712869970230,-2576.43,0.00029589,2,"2024-04-11T21:12:50.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199778,1712869970240,-500.0,0.00029589,2,"2024-04-11T21:12:50.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199779,1712869970250,-752.22,0.00029589,2,"2024-04-11T21:12:50.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199780,1712869970259,-500.0,0.00029589,2,"2024-04-11T21:12:50.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199781,1712869970268,-2674.56,0.00029589,2,"2024-04-11T21:12:50.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199782,1712869970277,-918.8,0.00029589,2,"2024-04-11T21:12:50.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199783,1712869970286,-548.63,0.00029589,2,"2024-04-11T21:12:50.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199784,1712869970296,-636.15,0.00029589,2,"2024-04-11T21:12:50.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199785,1712869970306,-729.18,0.00029589,2,"2024-04-11T21:12:50.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199786,1712869970316,-763.21,0.00029589,2,"2024-04-11T21:12:50.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199787,1712869970325,-3486.04,0.00029589,2,"2024-04-11T21:12:50.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199788,1712869970334,-8034.42,0.00029589,2,"2024-04-11T21:12:50.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199789,1712869970343,-3850.53,0.00029589,2,"2024-04-11T21:12:50.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199790,1712869970353,-544.38,0.00029589,2,"2024-04-11T21:12:50.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199791,1712869970362,-1687.56,0.00029589,2,"2024-04-11T21:12:50.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199792,1712869970371,-500.0,0.00029589,2,"2024-04-11T21:12:50.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199793,1712869970380,-4101.12,0.00029589,2,"2024-04-11T21:12:50.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199794,1712869970392,-565.51,0.00029589,2,"2024-04-11T21:12:50.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199795,1712869970402,-2084.11,0.00029589,2,"2024-04-11T21:12:50.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199796,1712869970412,-544.26,0.00029589,2,"2024-04-11T21:12:50.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199797,1712869970422,-1782.79,0.00029589,2,"2024-04-11T21:12:50.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199798,1712869970433,-3404.95,0.00029589,2,"2024-04-11T21:12:50.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199799,1712869970443,-510.02,0.00029589,2,"2024-04-11T21:12:50.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199800,1712869970452,-500.0,0.00029589,2,"2024-04-11T21:12:50.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199801,1712869970462,-500.0,0.00029589,2,"2024-04-11T21:12:50.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199802,1712869970472,-2028.74,0.00029589,2,"2024-04-11T21:12:50.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199803,1712869970482,-500.0,0.00029589,2,"2024-04-11T21:12:50.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199804,1712869970491,-500.0,0.00029589,2,"2024-04-11T21:12:50.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199805,1712869970501,-3939.9,0.00029589,2,"2024-04-11T21:12:50.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199806,1712869970510,-733.75,0.00029589,2,"2024-04-11T21:12:50.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199807,1712869970520,-5901.28,0.00029589,2,"2024-04-11T21:12:50.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199808,1712869970529,-2166.88,0.00029589,2,"2024-04-11T21:12:50.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199809,1712869970753,-358.86154128,0.00029589,2,"2024-04-11T21:12:50.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199810,1712869970763,-722.6,0.00029589,2,"2024-04-11T21:12:50.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199811,1712869970773,-500.0,0.00029589,2,"2024-04-11T21:12:50.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199812,1712869970782,-538.95,0.00029589,2,"2024-04-11T21:12:50.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199813,1712869970792,-3339.86,0.00029589,2,"2024-04-11T21:12:50.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199814,1712869970802,-1774.88,0.00029589,2,"2024-04-11T21:12:50.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199815,1712869970812,-500.0,0.00029589,2,"2024-04-11T21:12:50.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199816,1712869970821,-896.99,0.00029589,2,"2024-04-11T21:12:50.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199817,1712869970831,-200.0,0.0002964,2,"2024-04-11T21:12:50.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199818,1712869970841,-1000.0,0.0002964,8,"2024-04-11T21:12:50.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199819,1712869970850,-500.0,0.0002964,2,"2024-04-11T21:12:50.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199820,1712869970859,-500.0,0.0002964,2,"2024-04-11T21:12:50.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199821,1712869970869,-154.06513536,0.00029777,2,"2024-04-11T21:12:50.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199822,1712869970879,-24163.57871673,0.000298,2,"2024-04-11T21:12:50.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199823,1712869970888,-150.66,0.000298,2,"2024-04-11T21:12:50.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199824,1712869970897,-150.0,0.000298,2,"2024-04-11T21:12:50.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199825,1712869970906,-7456.4457467,0.00029843,2,"2024-04-11T21:12:50.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199826,1712869970918,-6273.6446841,0.00029843,2,"2024-04-11T21:12:50.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199827,1712869970927,-71223.0650883,0.00029843,2,"2024-04-11T21:12:50.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199828,1712869970938,-150.0,0.00029856,2,"2024-04-11T21:12:50.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199829,1712869970947,-507.89,0.00029863,2,"2024-04-11T21:12:50.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199830,1712869970956,-590.86,0.00029863,2,"2024-04-11T21:12:50.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199831,1712869970966,-500.0,0.00029863,2,"2024-04-11T21:12:50.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199832,1712869970975,-805.44,0.00029863,2,"2024-04-11T21:12:50.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199833,1712869970984,-500.0,0.00029863,2,"2024-04-11T21:12:50.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199834,1712869970993,-500.0,0.00029863,2,"2024-04-11T21:12:50.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199835,1712869971007,-629.54,0.00029863,2,"2024-04-11T21:12:51.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199836,1712869971028,-500.0,0.00029863,2,"2024-04-11T21:12:51.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199837,1712869971037,-500.0,0.00029863,2,"2024-04-11T21:12:51.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199838,1712869971046,-500.0,0.00029863,2,"2024-04-11T21:12:51.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199839,1712869971055,-765.12,0.00029863,2,"2024-04-11T21:12:51.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199840,1712869971065,-500.0,0.00029863,2,"2024-04-11T21:12:51.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199841,1712869971074,-673.55,0.00029863,2,"2024-04-11T21:12:51.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199842,1712869971084,-500.0,0.00029863,2,"2024-04-11T21:12:51.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199843,1712869971093,-500.0,0.00029863,2,"2024-04-11T21:12:51.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199844,1712869971102,-500.0,0.00029863,2,"2024-04-11T21:12:51.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199845,1712869971112,-500.0,0.00029863,2,"2024-04-11T21:12:51.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199846,1712869971121,-1055.22,0.00029863,2,"2024-04-11T21:12:51.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199847,1712869971131,-838.26,0.00029863,2,"2024-04-11T21:12:51.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199848,1712869971140,-513.12,0.00029863,2,"2024-04-11T21:12:51.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199849,1712869971150,-500.0,0.00029863,2,"2024-04-11T21:12:51.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199850,1712869971159,-561.16,0.00029863,2,"2024-04-11T21:12:51.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199851,1712869971169,-520.88,0.00029863,2,"2024-04-11T21:12:51.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199852,1712869971178,-500.0,0.00029863,2,"2024-04-11T21:12:51.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199853,1712869971187,-532.8,0.00029863,2,"2024-04-11T21:12:51.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199854,1712869971196,-717.66,0.00029863,2,"2024-04-11T21:12:51.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199855,1712869971206,-569.96710502,0.00029863,2,"2024-04-11T21:12:51.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199856,1712869971215,-500.0,0.00029863,2,"2024-04-11T21:12:51.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199857,1712869971224,-956.54,0.00029863,2,"2024-04-11T21:12:51.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199858,1712869971233,-500.0,0.00029863,2,"2024-04-11T21:12:51.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199859,1712869971243,-527.16,0.00029863,2,"2024-04-11T21:12:51.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199860,1712869971252,-500.0,0.00029863,2,"2024-04-11T21:12:51.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199861,1712869971261,-491.09236597,0.00029863,2,"2024-04-11T21:12:51.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199862,1712869971271,-583.53,0.00029863,2,"2024-04-11T21:12:51.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199863,1712869971281,-500.0,0.00029863,2,"2024-04-11T21:12:51.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199864,1712869971290,-500.0,0.00029863,2,"2024-04-11T21:12:51.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199865,1712869971299,-500.0,0.00029863,2,"2024-04-11T21:12:51.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199866,1712869971309,-794.27,0.00029863,2,"2024-04-11T21:12:51.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199867,1712869971318,-775.81,0.00029863,2,"2024-04-11T21:12:51.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199868,1712869971328,-500.0,0.00029863,2,"2024-04-11T21:12:51.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199869,1712869971338,-1268.53,0.00029863,2,"2024-04-11T21:12:51.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199870,1712869971347,-579.81,0.00029863,2,"2024-04-11T21:12:51.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199871,1712869971357,-683.65,0.00029863,2,"2024-04-11T21:12:51.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199872,1712869971366,-500.0,0.00029863,2,"2024-04-11T21:12:51.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199873,1712869971377,-500.0,0.00029863,2,"2024-04-11T21:12:51.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199874,1712869971389,-500.0,0.00029863,2,"2024-04-11T21:12:51.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199875,1712869971399,-500.0,0.00029863,2,"2024-04-11T21:12:51.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199876,1712869971409,-1283.53,0.00029863,2,"2024-04-11T21:12:51.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199877,1712869971420,-500.0,0.00029863,2,"2024-04-11T21:12:51.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199878,1712869971430,-1242.22,0.00029863,2,"2024-04-11T21:12:51.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199879,1712869971441,-610.16,0.00029863,2,"2024-04-11T21:12:51.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199880,1712869971450,-686.6,0.00029863,2,"2024-04-11T21:12:51.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199881,1712869971461,-964.51,0.00029863,2,"2024-04-11T21:12:51.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199882,1712869971470,-552.23,0.00029863,2,"2024-04-11T21:12:51.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199883,1712869971480,-500.0,0.00029863,2,"2024-04-11T21:12:51.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199884,1712869971490,-500.0,0.00029863,2,"2024-04-11T21:12:51.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199885,1712869971500,-500.0,0.00029863,2,"2024-04-11T21:12:51.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199886,1712869971509,-500.0,0.00029863,2,"2024-04-11T21:12:51.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199887,1712869971518,-993.58,0.00029863,2,"2024-04-11T21:12:51.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199888,1712869971528,-500.0,0.00029863,2,"2024-04-11T21:12:51.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199889,1712869971540,-675.23,0.00029863,2,"2024-04-11T21:12:51.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199890,1712869971550,-1308.49,0.00029863,2,"2024-04-11T21:12:51.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199891,1712869971559,-703.03,0.00029863,2,"2024-04-11T21:12:51.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199892,1712869971569,-564.56,0.00029863,2,"2024-04-11T21:12:51.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199893,1712869971579,-560.79,0.00029863,2,"2024-04-11T21:12:51.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199894,1712869971588,-561.9,0.00029863,2,"2024-04-11T21:12:51.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199895,1712869971598,-500.0,0.00029863,2,"2024-04-11T21:12:51.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199896,1712869971607,-1067.51,0.00029863,2,"2024-04-11T21:12:51.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199897,1712869971616,-598.24,0.00029863,2,"2024-04-11T21:12:51.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199898,1712869971625,-691.29,0.00029863,2,"2024-04-11T21:12:51.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199899,1712869971635,-500.0,0.00029863,2,"2024-04-11T21:12:51.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199900,1712869971643,-500.0,0.00029863,2,"2024-04-11T21:12:51.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199901,1712869971653,-704.14,0.00029863,2,"2024-04-11T21:12:51.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199902,1712869971662,-645.96,0.00029863,2,"2024-04-11T21:12:51.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199903,1712869971671,-500.0,0.00029863,2,"2024-04-11T21:12:51.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199904,1712869971680,-1172.44,0.00029863,2,"2024-04-11T21:12:51.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199905,1712869971689,-500.0,0.00029863,2,"2024-04-11T21:12:51.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199906,1712869971698,-1403.78,0.00029863,2,"2024-04-11T21:12:51.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199907,1712869971707,-820.3,0.00029863,2,"2024-04-11T21:12:51.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199908,1712869971717,-1352.31,0.00029863,2,"2024-04-11T21:12:51.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199909,1712869971726,-868.58,0.00029863,2,"2024-04-11T21:12:51.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199910,1712869971735,-1263.1,0.00029863,2,"2024-04-11T21:12:51.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199911,1712869971745,-1192.54,0.00029863,2,"2024-04-11T21:12:51.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199912,1712869971754,-1391.45,0.00029863,2,"2024-04-11T21:12:51.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199913,1712869971763,-811.44,0.00029863,2,"2024-04-11T21:12:51.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199914,1712869971772,-609.69,0.00029863,2,"2024-04-11T21:12:51.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199915,1712869971781,-676.3,0.00029863,2,"2024-04-11T21:12:51.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199916,1712869971790,-540.39,0.00029863,2,"2024-04-11T21:12:51.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199917,1712869971800,-1771.03,0.00029863,2,"2024-04-11T21:12:51.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199918,1712869971809,-541.31,0.00029863,2,"2024-04-11T21:12:51.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199919,1712869971818,-1468.06,0.00029863,2,"2024-04-11T21:12:51.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199920,1712869971826,-862.27,0.00029863,2,"2024-04-11T21:12:51.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199921,1712869971835,-1183.63,0.00029863,2,"2024-04-11T21:12:51.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199922,1712869971844,-500.0,0.00029863,2,"2024-04-11T21:12:51.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199923,1712869971854,-500.0,0.00029863,2,"2024-04-11T21:12:51.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199924,1712869971863,-839.54,0.00029863,2,"2024-04-11T21:12:51.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199925,1712869971872,-500.0,0.00029863,2,"2024-04-11T21:12:51.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199926,1712869971881,-500.0,0.00029863,2,"2024-04-11T21:12:51.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199927,1712869971890,-1787.12,0.00029863,2,"2024-04-11T21:12:51.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199928,1712869971899,-500.0,0.00029863,2,"2024-04-11T21:12:51.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199929,1712869971908,-500.0,0.00029863,2,"2024-04-11T21:12:51.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199930,1712869971918,-1253.73,0.00029863,2,"2024-04-11T21:12:51.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199931,1712869971927,-735.73,0.00029863,2,"2024-04-11T21:12:51.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199932,1712869971935,-500.0,0.00029863,2,"2024-04-11T21:12:51.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199933,1712869971944,-1318.44,0.00029863,2,"2024-04-11T21:12:51.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199934,1712869971953,-1495.11,0.00029863,2,"2024-04-11T21:12:51.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199935,1712869971962,-700.59,0.00029863,2,"2024-04-11T21:12:51.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199936,1712869971971,-758.95,0.00029863,2,"2024-04-11T21:12:51.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199937,1712869971980,-521.21,0.00029863,2,"2024-04-11T21:12:51.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199938,1712869971989,-1654.67,0.00029863,2,"2024-04-11T21:12:51.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199939,1712869971998,-500.0,0.00029863,2,"2024-04-11T21:12:51.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199940,1712869972007,-638.47,0.00029863,2,"2024-04-11T21:12:52.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199941,1712869972016,-1164.2,0.00029863,2,"2024-04-11T21:12:52.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199942,1712869972025,-500.0,0.00029863,2,"2024-04-11T21:12:52.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199943,1712869972034,-949.05,0.00029863,2,"2024-04-11T21:12:52.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199944,1712869972043,-500.0,0.00029863,2,"2024-04-11T21:12:52.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199945,1712869972052,-1096.04,0.00029863,2,"2024-04-11T21:12:52.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199946,1712869972061,-777.64,0.00029863,2,"2024-04-11T21:12:52.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199947,1712869972071,-646.84,0.00029863,2,"2024-04-11T21:12:52.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199948,1712869972080,-958.72,0.00029863,2,"2024-04-11T21:12:52.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199949,1712869972089,-500.0,0.00029863,2,"2024-04-11T21:12:52.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199950,1712869972097,-683.7,0.00029863,2,"2024-04-11T21:12:52.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199951,1712869972106,-897.54,0.00029863,2,"2024-04-11T21:12:52.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199952,1712869972116,-500.0,0.00029863,2,"2024-04-11T21:12:52.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199953,1712869972126,-684.68,0.00029863,2,"2024-04-11T21:12:52.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199954,1712869972135,-500.0,0.00029863,2,"2024-04-11T21:12:52.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199955,1712869972144,-543.38,0.00029863,2,"2024-04-11T21:12:52.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199956,1712869972153,-809.17,0.00029863,2,"2024-04-11T21:12:52.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199957,1712869972163,-698.14,0.00029863,2,"2024-04-11T21:12:52.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199958,1712869972172,-1067.08,0.00029863,2,"2024-04-11T21:12:52.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199959,1712869972182,-479.05901451,0.00029863,2,"2024-04-11T21:12:52.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199960,1712869972191,-1021.38,0.00029863,2,"2024-04-11T21:12:52.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199961,1712869972200,-784.4,0.00029863,2,"2024-04-11T21:12:52.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199962,1712869972209,-1207.29,0.00029863,2,"2024-04-11T21:12:52.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199963,1712869972219,-853.95,0.00029863,2,"2024-04-11T21:12:52.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199964,1712869972228,-1154.75,0.00029863,2,"2024-04-11T21:12:52.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199965,1712869972237,-1500.39,0.00029863,2,"2024-04-11T21:12:52.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199966,1712869972246,-500.0,0.00029863,2,"2024-04-11T21:12:52.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199967,1712869972272,-1102.48,0.00029863,2,"2024-04-11T21:12:52.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199968,1712869972289,-1684.95,0.00029863,2,"2024-04-11T21:12:52.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199969,1712869972311,-864.47,0.00029863,2,"2024-04-11T21:12:52.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199970,1712869972330,-1050.08,0.00029863,2,"2024-04-11T21:12:52.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199971,1712869972349,-1060.45,0.00029863,2,"2024-04-11T21:12:52.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199972,1712869972369,-534.42,0.00029863,2,"2024-04-11T21:12:52.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199973,1712869972386,-727.49,0.00029863,2,"2024-04-11T21:12:52.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199974,1712869972405,-500.0,0.00029863,2,"2024-04-11T21:12:52.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199975,1712869972423,-598.73,0.00029863,2,"2024-04-11T21:12:52.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199976,1712869972444,-500.0,0.00029863,2,"2024-04-11T21:12:52.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199977,1712869972466,-1013.17,0.00029863,2,"2024-04-11T21:12:52.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199978,1712869972480,-500.0,0.00029863,2,"2024-04-11T21:12:52.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199979,1712869972498,-552.15,0.00029863,2,"2024-04-11T21:12:52.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199980,1712869972513,-722.75,0.00029863,2,"2024-04-11T21:12:52.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199981,1712869972527,-1454.96,0.00029863,2,"2024-04-11T21:12:52.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199982,1712869972542,-585.74,0.00029863,2,"2024-04-11T21:12:52.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199983,1712869972559,-600.91,0.00029863,2,"2024-04-11T21:12:52.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199984,1712869972574,-627.17,0.00029863,2,"2024-04-11T21:12:52.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199985,1712869972589,-1870.66,0.00029863,2,"2024-04-11T21:12:52.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199986,1712869972605,-921.94,0.00029863,2,"2024-04-11T21:12:52.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199987,1712869972619,-1288.35,0.00029863,2,"2024-04-11T21:12:52.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199988,1712869972634,-500.0,0.00029863,2,"2024-04-11T21:12:52.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199989,1712869972648,-670.72,0.00029863,2,"2024-04-11T21:12:52.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199990,1712869972663,-1052.23,0.00029863,2,"2024-04-11T21:12:52.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199991,1712869972678,-1720.31,0.00029863,2,"2024-04-11T21:12:52.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199992,1712869972693,-500.0,0.00029863,2,"2024-04-11T21:12:52.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199993,1712869972708,-2622.22,0.00029863,2,"2024-04-11T21:12:52.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199994,1712869972722,-1850.14,0.00029863,2,"2024-04-11T21:12:52.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199995,1712869972736,-500.0,0.00029863,2,"2024-04-11T21:12:52.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199996,1712869972752,-500.0,0.00029863,2,"2024-04-11T21:12:52.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199997,1712869972767,-500.0,0.00029863,2,"2024-04-11T21:12:52.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199998,1712869972782,-500.0,0.00029863,2,"2024-04-11T21:12:52.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322199999,1712869972797,-869.29,0.00029863,2,"2024-04-11T21:12:52.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200000,1712869972811,-500.0,0.00029863,2,"2024-04-11T21:12:52.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200001,1712869972826,-722.11,0.00029863,2,"2024-04-11T21:12:52.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200002,1712869972841,-933.06,0.00029863,2,"2024-04-11T21:12:52.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200003,1712869972857,-500.0,0.00029863,2,"2024-04-11T21:12:52.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200004,1712869972871,-1172.68,0.00029863,2,"2024-04-11T21:12:52.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200005,1712869972885,-500.0,0.00029863,2,"2024-04-11T21:12:52.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200006,1712869972898,-500.0,0.00029863,2,"2024-04-11T21:12:52.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200007,1712869972912,-500.0,0.00029863,2,"2024-04-11T21:12:52.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200008,1712869972926,-1203.46,0.00029863,2,"2024-04-11T21:12:52.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200009,1712869972940,-993.8,0.00029863,2,"2024-04-11T21:12:52.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200010,1712869972953,-500.0,0.00029863,2,"2024-04-11T21:12:52.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200011,1712869972967,-500.0,0.00029863,2,"2024-04-11T21:12:52.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200012,1712869972981,-150.0,0.00029863,2,"2024-04-11T21:12:52.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200013,1712869972994,-1318.86,0.00029863,2,"2024-04-11T21:12:52.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200014,1712869973008,-879.12,0.00029863,2,"2024-04-11T21:12:53.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200015,1712869973022,-1664.67,0.00029863,2,"2024-04-11T21:12:53.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200016,1712869973036,-500.0,0.00029863,2,"2024-04-11T21:12:53.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200017,1712869973050,-553.15,0.00029863,2,"2024-04-11T21:12:53.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200018,1712869973063,-916.81,0.00029863,2,"2024-04-11T21:12:53.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200019,1712869973077,-923.4,0.00029863,2,"2024-04-11T21:12:53.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200020,1712869973091,-1597.09,0.00029863,2,"2024-04-11T21:12:53.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200021,1712869973104,-500.0,0.00029863,2,"2024-04-11T21:12:53.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200022,1712869973117,-500.0,0.00029863,2,"2024-04-11T21:12:53.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200023,1712869973131,-500.0,0.00029863,2,"2024-04-11T21:12:53.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200024,1712869973145,-500.0,0.00029863,2,"2024-04-11T21:12:53.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200025,1712869973159,-500.0,0.00029863,2,"2024-04-11T21:12:53.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200026,1712869973173,-1225.4,0.00029863,2,"2024-04-11T21:12:53.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200027,1712869973187,-500.0,0.00029863,2,"2024-04-11T21:12:53.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200028,1712869973201,-1736.6,0.00029863,2,"2024-04-11T21:12:53.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200029,1712869973215,-1687.78,0.00029863,2,"2024-04-11T21:12:53.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200030,1712869973228,-533.65,0.00029863,2,"2024-04-11T21:12:53.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200031,1712869973241,-892.21,0.00029863,2,"2024-04-11T21:12:53.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200032,1712869973254,-698.09,0.00029863,2,"2024-04-11T21:12:53.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200033,1712869973267,-500.0,0.00029863,2,"2024-04-11T21:12:53.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200034,1712869973281,-500.0,0.00029863,2,"2024-04-11T21:12:53.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200035,1712869973295,-1618.97,0.00029863,2,"2024-04-11T21:12:53.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200036,1712869973308,-500.0,0.00029863,2,"2024-04-11T21:12:53.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200037,1712869973322,-500.0,0.00029863,2,"2024-04-11T21:12:53.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200038,1712869973336,-998.14,0.00029863,2,"2024-04-11T21:12:53.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200039,1712869973350,-500.0,0.00029863,2,"2024-04-11T21:12:53.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200040,1712869973364,-1890.51,0.00029863,2,"2024-04-11T21:12:53.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200041,1712869973377,-827.22,0.00029863,2,"2024-04-11T21:12:53.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200042,1712869973394,-500.0,0.00029863,2,"2024-04-11T21:12:53.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200043,1712869973407,-500.0,0.00029863,2,"2024-04-11T21:12:53.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200044,1712869973421,-500.0,0.00029863,2,"2024-04-11T21:12:53.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200045,1712869973436,-1646.03,0.00029863,2,"2024-04-11T21:12:53.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200046,1712869973450,-911.48,0.00029863,2,"2024-04-11T21:12:53.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200047,1712869973465,-767.01,0.00029863,2,"2024-04-11T21:12:53.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200048,1712869973479,-1116.76,0.00029863,2,"2024-04-11T21:12:53.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200049,1712869973494,-570.82,0.00029863,2,"2024-04-11T21:12:53.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200050,1712869973509,-1022.77,0.00029863,2,"2024-04-11T21:12:53.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200051,1712869973524,-831.5,0.00029863,2,"2024-04-11T21:12:53.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200052,1712869973537,-680.97,0.00029863,2,"2024-04-11T21:12:53.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200053,1712869973552,-500.0,0.00029863,2,"2024-04-11T21:12:53.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200054,1712869973567,-500.0,0.00029863,2,"2024-04-11T21:12:53.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200055,1712869973581,-752.98,0.00029863,2,"2024-04-11T21:12:53.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200056,1712869973595,-500.0,0.00029863,2,"2024-04-11T21:12:53.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200057,1712869973608,-1499.79,0.00029863,2,"2024-04-11T21:12:53.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200058,1712869973622,-814.1,0.00029863,2,"2024-04-11T21:12:53.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200059,1712869973636,-7400.19,0.00029863,2,"2024-04-11T21:12:53.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200060,1712869973649,-1023.14,0.00029863,2,"2024-04-11T21:12:53.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200061,1712869973668,-700.72,0.00029863,2,"2024-04-11T21:12:53.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200062,1712869973684,-500.0,0.00029863,2,"2024-04-11T21:12:53.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200063,1712869973698,-950.09,0.00029863,2,"2024-04-11T21:12:53.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200064,1712869973713,-1871.77,0.00029863,2,"2024-04-11T21:12:53.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200065,1712869973726,-3724.71,0.00029863,2,"2024-04-11T21:12:53.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200066,1712869973739,-5395.14,0.00029863,2,"2024-04-11T21:12:53.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200067,1712869973752,-1464.27,0.00029863,2,"2024-04-11T21:12:53.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200068,1712869973765,-978.66,0.00029863,2,"2024-04-11T21:12:53.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200069,1712869973779,-500.0,0.00029863,2,"2024-04-11T21:12:53.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200070,1712869973794,-693.58,0.00029863,2,"2024-04-11T21:12:53.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200071,1712869973810,-984.51,0.00029863,2,"2024-04-11T21:12:53.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200072,1712869973825,-500.0,0.00029863,2,"2024-04-11T21:12:53.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200073,1712869973840,-500.0,0.00029863,2,"2024-04-11T21:12:53.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200074,1712869973854,-4620.04,0.00029863,2,"2024-04-11T21:12:53.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200075,1712869973867,-1300.92,0.00029863,2,"2024-04-11T21:12:53.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200076,1712869973881,-934.17,0.00029863,2,"2024-04-11T21:12:53.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200077,1712869973896,-1543.03,0.00029863,2,"2024-04-11T21:12:53.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200078,1712869973910,-5425.41,0.00029863,2,"2024-04-11T21:12:53.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200079,1712869973926,-500.0,0.00029863,2,"2024-04-11T21:12:53.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200080,1712869973941,-1214.31,0.00029863,2,"2024-04-11T21:12:53.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200081,1712869973956,-788.68,0.00029863,2,"2024-04-11T21:12:53.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200082,1712869973972,-613.33,0.00029863,2,"2024-04-11T21:12:53.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200083,1712869973986,-500.0,0.00029863,2,"2024-04-11T21:12:53.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200084,1712869974000,-827.37,0.00029863,2,"2024-04-11T21:12:54.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200085,1712869974014,-500.0,0.00029863,2,"2024-04-11T21:12:54.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200086,1712869974029,-1593.55,0.00029863,2,"2024-04-11T21:12:54.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200087,1712869974042,-1948.7,0.00029863,2,"2024-04-11T21:12:54.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200088,1712869974056,-500.0,0.00029863,2,"2024-04-11T21:12:54.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200089,1712869974071,-9749.83,0.00029863,2,"2024-04-11T21:12:54.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200090,1712869974085,-625.26,0.00029863,2,"2024-04-11T21:12:54.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200091,1712869974098,-2131.76,0.00029863,2,"2024-04-11T21:12:54.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200092,1712869974111,-500.0,0.00029863,2,"2024-04-11T21:12:54.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200093,1712869974124,-1560.14,0.00029863,2,"2024-04-11T21:12:54.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200094,1712869974137,-1518.32,0.00029863,2,"2024-04-11T21:12:54.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200095,1712869974151,-661.44,0.00029863,2,"2024-04-11T21:12:54.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200096,1712869974164,-1413.3,0.00029863,2,"2024-04-11T21:12:54.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200097,1712869974178,-5230.96,0.00029863,2,"2024-04-11T21:12:54.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200098,1712869974191,-2479.01,0.00029863,2,"2024-04-11T21:12:54.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200099,1712869974204,-500.0,0.00029863,2,"2024-04-11T21:12:54.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200100,1712869974219,-3647.95,0.00029863,2,"2024-04-11T21:12:54.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200101,1712869974236,-1464.2,0.00029863,2,"2024-04-11T21:12:54.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200102,1712869974249,-1527.36,0.00029863,2,"2024-04-11T21:12:54.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200103,1712869974263,-1358.23,0.00029863,2,"2024-04-11T21:12:54.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200104,1712869974277,-1020.16,0.00029863,2,"2024-04-11T21:12:54.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200105,1712869974291,-668.8,0.00029863,2,"2024-04-11T21:12:54.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200106,1712869974305,-11162.19,0.00029863,2,"2024-04-11T21:12:54.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200107,1712869974319,-41084.78,0.00029863,2,"2024-04-11T21:12:54.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200108,1712869974333,-3874.31,0.00029863,2,"2024-04-11T21:12:54.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200109,1712869974347,-500.0,0.00029863,2,"2024-04-11T21:12:54.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200110,1712869974361,-740.63,0.00029863,2,"2024-04-11T21:12:54.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200111,1712869974374,-500.0,0.00029863,2,"2024-04-11T21:12:54.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200112,1712869974391,-500.0,0.00029863,2,"2024-04-11T21:12:54.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200113,1712869974405,-548.57,0.00029863,2,"2024-04-11T21:12:54.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200114,1712869974419,-7785.82,0.00029863,2,"2024-04-11T21:12:54.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200115,1712869974432,-1513.09,0.00029863,2,"2024-04-11T21:12:54.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200116,1712869974447,-567.17,0.00029863,2,"2024-04-11T21:12:54.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200117,1712869974461,-3631.93,0.00029863,2,"2024-04-11T21:12:54.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200118,1712869974477,-8421.98,0.00029863,2,"2024-04-11T21:12:54.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200119,1712869974492,-3207.81,0.00029863,2,"2024-04-11T21:12:54.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200120,1712869974505,-2311.09,0.00029863,2,"2024-04-11T21:12:54.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200121,1712869974518,-12662.48,0.00029863,2,"2024-04-11T21:12:54.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200122,1712869974532,-500.0,0.00029863,2,"2024-04-11T21:12:54.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200123,1712869974546,-921.98,0.00029863,2,"2024-04-11T21:12:54.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200124,1712869974901,-500.0,0.00029863,2,"2024-04-11T21:12:54.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200125,1712869974930,-1525.4,0.00029863,2,"2024-04-11T21:12:54.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200126,1712869974939,-209.61474945,0.00029863,2,"2024-04-11T21:12:54.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200127,1712869974949,-1851.69,0.00029863,2,"2024-04-11T21:12:54.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200128,1712869974957,-7402.21,0.00029863,2,"2024-04-11T21:12:54.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200129,1712869974967,-3131.37,0.00029863,2,"2024-04-11T21:12:54.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200130,1712869974976,-875.02,0.00029863,2,"2024-04-11T21:12:54.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200131,1712869974985,-2709.87,0.00029863,2,"2024-04-11T21:12:54.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200132,1712869974994,-500.0,0.00029863,2,"2024-04-11T21:12:54.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200133,1712869975003,-1503.27,0.00029863,2,"2024-04-11T21:12:55.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200134,1712869975012,-2499.54,0.00029863,2,"2024-04-11T21:12:55.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200135,1712869975021,-650.21,0.00029863,2,"2024-04-11T21:12:55.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200136,1712869975030,-5388.34,0.00029863,2,"2024-04-11T21:12:55.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200137,1712869975039,-1676.04,0.00029863,2,"2024-04-11T21:12:55.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200138,1712869975047,-2309.38,0.00029863,2,"2024-04-11T21:12:55.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200139,1712869975056,-643.01,0.00029863,2,"2024-04-11T21:12:55.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200140,1712869975065,-5653.29,0.00029863,2,"2024-04-11T21:12:55.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200141,1712869975073,-928.47,0.00029863,2,"2024-04-11T21:12:55.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200142,1712869975082,-1703.86,0.00029863,2,"2024-04-11T21:12:55.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200143,1712869975092,-790.7,0.00029863,2,"2024-04-11T21:12:55.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200144,1712869975101,-500.0,0.00029863,2,"2024-04-11T21:12:55.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200145,1712869975110,-2381.75,0.00029863,2,"2024-04-11T21:12:55.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200146,1712869975119,-852.74,0.00029863,2,"2024-04-11T21:12:55.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200147,1712869975128,-2994.14,0.00029863,2,"2024-04-11T21:12:55.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200148,1712869975137,-500.0,0.00029863,2,"2024-04-11T21:12:55.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200149,1712869975146,-4680.33,0.00029863,2,"2024-04-11T21:12:55.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200150,1712869975154,-21256.33,0.00029863,2,"2024-04-11T21:12:55.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200151,1712869975164,-2204.86,0.00029863,2,"2024-04-11T21:12:55.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200152,1712869975174,-989.07,0.00029863,2,"2024-04-11T21:12:55.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200153,1712869975183,-5675.36,0.00029863,2,"2024-04-11T21:12:55.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200154,1712869975193,-660.51,0.00029863,2,"2024-04-11T21:12:55.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200155,1712869975202,-2867.21,0.00029863,2,"2024-04-11T21:12:55.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200156,1712869975211,-570.62571631,0.00029863,2,"2024-04-11T21:12:55.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200157,1712869975220,-1346.35,0.00029863,2,"2024-04-11T21:12:55.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200158,1712869975230,-500.0,0.00029863,2,"2024-04-11T21:12:55.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200159,1712869975239,-500.0,0.00029863,2,"2024-04-11T21:12:55.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200160,1712869975248,-2960.74,0.00029863,2,"2024-04-11T21:12:55.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200161,1712869975258,-887.19,0.00029863,2,"2024-04-11T21:12:55.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200162,1712869975267,-1179.12,0.00029863,2,"2024-04-11T21:12:55.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200163,1712869975277,-1283.97,0.00029863,2,"2024-04-11T21:12:55.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200164,1712869975286,-227.02987767,0.00029863,2,"2024-04-11T21:12:55.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200165,1712869975296,-872.68,0.00029863,2,"2024-04-11T21:12:55.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200166,1712869975305,-1502.33,0.00029863,2,"2024-04-11T21:12:55.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200167,1712869975315,-10128.26,0.00029863,2,"2024-04-11T21:12:55.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200168,1712869975324,-683.97,0.00029863,2,"2024-04-11T21:12:55.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200169,1712869975333,-623.58,0.00029863,2,"2024-04-11T21:12:55.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200170,1712869975343,-500.0,0.00029863,2,"2024-04-11T21:12:55.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200171,1712869975353,-1185.71,0.00029863,2,"2024-04-11T21:12:55.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200172,1712869975362,-500.0,0.00029863,2,"2024-04-11T21:12:55.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200173,1712869975371,-1427.1,0.00029863,2,"2024-04-11T21:12:55.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200174,1712869975381,-500.0,0.00029863,2,"2024-04-11T21:12:55.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200175,1712869975394,-2367.24,0.00029863,2,"2024-04-11T21:12:55.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200176,1712869975404,-2143.26,0.00029863,2,"2024-04-11T21:12:55.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200177,1712869975414,-500.0,0.00029863,2,"2024-04-11T21:12:55.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200178,1712869975424,-1106.87,0.00029863,2,"2024-04-11T21:12:55.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200179,1712869975434,-2686.26,0.00029863,2,"2024-04-11T21:12:55.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200180,1712869975444,-2721.81,0.00029863,2,"2024-04-11T21:12:55.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200181,1712869975455,-3567.1,0.00029863,2,"2024-04-11T21:12:55.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200182,1712869975467,-3548.97,0.00029863,2,"2024-04-11T21:12:55.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200183,1712869975476,-19344.8,0.00029863,2,"2024-04-11T21:12:55.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200184,1712869975485,-1844.22,0.00029863,2,"2024-04-11T21:12:55.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200185,1712869975496,-537.03,0.00029863,2,"2024-04-11T21:12:55.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200186,1712869975506,-1228.02,0.00029863,2,"2024-04-11T21:12:55.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200187,1712869975516,-3053.42,0.00029863,2,"2024-04-11T21:12:55.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200188,1712869975525,-4239.16,0.00029863,2,"2024-04-11T21:12:55.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200189,1712869975536,-1745.12,0.00029863,2,"2024-04-11T21:12:55.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200190,1712869975545,-3035.53,0.00029863,2,"2024-04-11T21:12:55.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200191,1712869975557,-4808.47,0.00029863,2,"2024-04-11T21:12:55.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200192,1712869975567,-2664.5,0.00029863,2,"2024-04-11T21:12:55.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200193,1712869975578,-1373.93,0.00029863,2,"2024-04-11T21:12:55.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200194,1712869975587,-505.74,0.00029863,2,"2024-04-11T21:12:55.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200195,1712869975598,-3190.86,0.00029863,2,"2024-04-11T21:12:55.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200196,1712869975606,-738.07,0.00029863,2,"2024-04-11T21:12:55.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200197,1712869975616,-1109.77,0.00029863,2,"2024-04-11T21:12:55.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200198,1712869975625,-2221.72,0.00029863,2,"2024-04-11T21:12:55.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200199,1712869975634,-2263.75,0.00029863,2,"2024-04-11T21:12:55.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200200,1712869975643,-17424.44,0.00029863,2,"2024-04-11T21:12:55.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200201,1712869975653,-1128.64,0.00029863,2,"2024-04-11T21:12:55.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200202,1712869975662,-1502.24,0.00029863,2,"2024-04-11T21:12:55.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200203,1712869975671,-612.74,0.00029863,2,"2024-04-11T21:12:55.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200204,1712869975681,-500.0,0.00029863,2,"2024-04-11T21:12:55.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200205,1712869975690,-17072.27,0.00029863,2,"2024-04-11T21:12:55.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200206,1712869975700,-3052.22,0.00029863,2,"2024-04-11T21:12:55.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200207,1712869975709,-500.0,0.00029863,2,"2024-04-11T21:12:55.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200208,1712869975719,-3640.47,0.00029863,2,"2024-04-11T21:12:55.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200209,1712869975728,-500.0,0.00029863,2,"2024-04-11T21:12:55.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200210,1712869975738,-1957.97,0.00029863,2,"2024-04-11T21:12:55.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200211,1712869975750,-955.9,0.00029863,2,"2024-04-11T21:12:55.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200212,1712869975759,-500.0,0.00029863,2,"2024-04-11T21:12:55.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200213,1712869975771,-500.0,0.00029863,2,"2024-04-11T21:12:55.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200214,1712869975782,-3659.25,0.00029863,2,"2024-04-11T21:12:55.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200215,1712869975791,-5766.3,0.00029863,2,"2024-04-11T21:12:55.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200216,1712869975802,-3575.16,0.00029863,2,"2024-04-11T21:12:55.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200217,1712869975815,-711.78,0.00029863,2,"2024-04-11T21:12:55.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200218,1712869975826,-7639.5,0.00029863,2,"2024-04-11T21:12:55.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200219,1712869975836,-500.0,0.00029863,2,"2024-04-11T21:12:55.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200220,1712869975845,-1392.31,0.00029863,2,"2024-04-11T21:12:55.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200221,1712869975856,-7389.58,0.00029863,2,"2024-04-11T21:12:55.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200222,1712869975866,-3014.69,0.00029863,2,"2024-04-11T21:12:55.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200223,1712869975875,-2191.02,0.00029863,2,"2024-04-11T21:12:55.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200224,1712869975885,-5336.03,0.00029863,2,"2024-04-11T21:12:55.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200225,1712869975896,-4291.51,0.00029863,2,"2024-04-11T21:12:55.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200226,1712869975906,-500.0,0.00029863,2,"2024-04-11T21:12:55.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200227,1712869975916,-1051.14,0.00029863,2,"2024-04-11T21:12:55.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200228,1712869975926,-604.03,0.00029863,2,"2024-04-11T21:12:55.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200229,1712869975936,-592.96372075,0.00029863,2,"2024-04-11T21:12:55.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200230,1712869975947,-52708.74,0.00029863,2,"2024-04-11T21:12:55.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200231,1712869975957,-3260.75,0.00029863,2,"2024-04-11T21:12:55.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200232,1712869975967,-5115.15,0.00029863,2,"2024-04-11T21:12:55.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200233,1712869975977,-882.87,0.00029863,2,"2024-04-11T21:12:55.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200234,1712869975987,-5854.93,0.00029863,2,"2024-04-11T21:12:55.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200235,1712869975996,-8061.26,0.00029863,2,"2024-04-11T21:12:55.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200236,1712869976006,-916.85,0.00029863,2,"2024-04-11T21:12:56.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200237,1712869976016,-7112.46,0.00029863,2,"2024-04-11T21:12:56.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200238,1712869976026,-745.2,0.00029863,2,"2024-04-11T21:12:56.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200239,1712869976037,-6099.37,0.00029863,2,"2024-04-11T21:12:56.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200240,1712869976048,-1872.85,0.00029863,2,"2024-04-11T21:12:56.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200241,1712869976058,-5187.78,0.00029863,2,"2024-04-11T21:12:56.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200242,1712869976069,-1834.17,0.00029863,2,"2024-04-11T21:12:56.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200243,1712869976078,-500.0,0.00029863,2,"2024-04-11T21:12:56.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200244,1712869976090,-1268.14,0.00029863,2,"2024-04-11T21:12:56.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200245,1712869976100,-1960.92,0.00029863,2,"2024-04-11T21:12:56.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200246,1712869976110,-500.0,0.00029863,2,"2024-04-11T21:12:56.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200247,1712869976120,-3993.87,0.00029863,2,"2024-04-11T21:12:56.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200248,1712869976129,-1940.4,0.00029863,2,"2024-04-11T21:12:56.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200249,1712869976141,-1144.44,0.00029863,2,"2024-04-11T21:12:56.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200250,1712869976151,-30065.72,0.00029863,2,"2024-04-11T21:12:56.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200251,1712869976163,-500.0,0.00029863,2,"2024-04-11T21:12:56.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200252,1712869976173,-1318.07,0.00029863,2,"2024-04-11T21:12:56.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200253,1712869976184,-3922.38,0.00029863,2,"2024-04-11T21:12:56.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200254,1712869976195,-1507.79,0.00029863,2,"2024-04-11T21:12:56.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200255,1712869976205,-7272.96,0.00029863,2,"2024-04-11T21:12:56.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200256,1712869976218,-2185.46,0.00029863,2,"2024-04-11T21:12:56.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200257,1712869976228,-500.0,0.00029863,2,"2024-04-11T21:12:56.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200258,1712869976237,-500.0,0.00029863,2,"2024-04-11T21:12:56.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200259,1712869976248,-1894.92,0.00029863,2,"2024-04-11T21:12:56.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200260,1712869976259,-739.67,0.00029863,2,"2024-04-11T21:12:56.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200261,1712869976270,-415.31914338,0.00029863,2,"2024-04-11T21:12:56.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200262,1712869976279,-2576.43,0.00029863,2,"2024-04-11T21:12:56.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200263,1712869976289,-500.0,0.00029863,2,"2024-04-11T21:12:56.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200264,1712869976299,-752.22,0.00029863,2,"2024-04-11T21:12:56.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200265,1712869976308,-452.38471794,0.00029863,2,"2024-04-11T21:12:56.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200266,1712869976318,-2674.56,0.00029863,2,"2024-04-11T21:12:56.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200267,1712869976327,-918.8,0.00029863,2,"2024-04-11T21:12:56.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200268,1712869976336,-548.63,0.00029863,2,"2024-04-11T21:12:56.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200269,1712869976346,-636.15,0.00029863,2,"2024-04-11T21:12:56.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200270,1712869976355,-729.18,0.00029863,2,"2024-04-11T21:12:56.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200271,1712869976365,-763.21,0.00029863,2,"2024-04-11T21:12:56.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200272,1712869976374,-3486.04,0.00029863,2,"2024-04-11T21:12:56.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200273,1712869976386,-8034.42,0.00029863,2,"2024-04-11T21:12:56.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200274,1712869976396,-3850.53,0.00029863,2,"2024-04-11T21:12:56.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200275,1712869976406,-544.38,0.00029863,2,"2024-04-11T21:12:56.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200276,1712869976415,-1687.56,0.00029863,2,"2024-04-11T21:12:56.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200277,1712869976426,-500.0,0.00029863,2,"2024-04-11T21:12:56.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200278,1712869976436,-4101.12,0.00029863,2,"2024-04-11T21:12:56.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200279,1712869976446,-565.51,0.00029863,2,"2024-04-11T21:12:56.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200280,1712869976455,-2084.11,0.00029863,2,"2024-04-11T21:12:56.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200281,1712869976467,-544.26,0.00029863,2,"2024-04-11T21:12:56.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200282,1712869976478,-1782.79,0.00029863,2,"2024-04-11T21:12:56.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200283,1712869976488,-3404.95,0.00029863,2,"2024-04-11T21:12:56.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200284,1712869976498,-510.02,0.00029863,2,"2024-04-11T21:12:56.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200285,1712869976507,-500.0,0.00029863,2,"2024-04-11T21:12:56.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200286,1712869976517,-500.0,0.00029863,2,"2024-04-11T21:12:56.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200287,1712869976526,-2028.74,0.00029863,2,"2024-04-11T21:12:56.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200288,1712869976535,-500.0,0.00029863,2,"2024-04-11T21:12:56.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200289,1712869976544,-500.0,0.00029863,2,"2024-04-11T21:12:56.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200290,1712869976555,-3939.9,0.00029863,2,"2024-04-11T21:12:56.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200291,1712869976564,-733.75,0.00029863,2,"2024-04-11T21:12:56.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200292,1712869976574,-5901.28,0.00029863,2,"2024-04-11T21:12:56.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200293,1712869976583,-2166.88,0.00029863,2,"2024-04-11T21:12:56.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200294,1712869976592,-500.0,0.00029863,2,"2024-04-11T21:12:56.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200295,1712869976602,-722.6,0.00029863,2,"2024-04-11T21:12:56.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200296,1712869976612,-538.95,0.00029863,2,"2024-04-11T21:12:56.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200297,1712869976622,-3339.86,0.00029863,2,"2024-04-11T21:12:56.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200298,1712869976631,-1774.88,0.00029863,2,"2024-04-11T21:12:56.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200299,1712869976641,-500.0,0.00029863,2,"2024-04-11T21:12:56.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200300,1712869976650,-896.99,0.00029863,2,"2024-04-11T21:12:56.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200301,1712869976659,-331.380326,0.00029863,14,"2024-04-11T21:12:56.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200302,1712869976669,-154197.29770165,0.00029877,2,"2024-04-11T21:12:56.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200303,1712869976678,-1954319.64880309,0.0002988,2,"2024-04-11T21:12:56.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200304,1712869976688,-12156.99077069,0.000299,2,"2024-04-11T21:12:56.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200305,1712869976697,-104032.09082897,0.000299,3,"2024-04-11T21:12:56.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200306,1712869976707,-1000.0,0.000299,2,"2024-04-11T21:12:56.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200307,1712869976715,-840.0,0.00029914,2,"2024-04-11T21:12:56.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200308,1712869976725,-161.97,0.00029954,2,"2024-04-11T21:12:56.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200309,1712869976734,-48086.28365804,0.0002999,2,"2024-04-11T21:12:56.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200310,1712869976782,-100000.0,0.0003,10,"2024-04-11T21:12:56.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200311,1712869976791,-20168.76501266,0.0003,2,"2024-04-11T21:12:56.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200312,1712869976800,-762.78134627,0.0003,2,"2024-04-11T21:12:56.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200313,1712869976810,-290.29680867,0.0003,2,"2024-04-11T21:12:56.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200314,1712869976819,-1153.71391397,0.0003,3,"2024-04-11T21:12:56.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200315,1712869976828,-2219.56049107,0.0003,3,"2024-04-11T21:12:56.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200316,1712869976838,-457.92535538,0.0003,2,"2024-04-11T21:12:56.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200317,1712869976847,-679.78872895,0.0003,2,"2024-04-11T21:12:56.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200318,1712869976856,-256.48341393,0.0003,4,"2024-04-11T21:12:56.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200319,1712869976865,-182.59917871,0.0003,2,"2024-04-11T21:12:56.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200320,1712869976874,-8981.21057634,0.0003,2,"2024-04-11T21:12:56.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200321,1712869976883,-2500.0,0.0003,5,"2024-04-11T21:12:56.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200322,1712869976892,-2500.0,0.0003,5,"2024-04-11T21:12:56.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200323,1712869976901,-2000.0,0.0003,5,"2024-04-11T21:12:56.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200324,1712869976910,-1000.0,0.0003,2,"2024-04-11T21:12:56.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200325,1712869976920,-524.0,0.00030028,2,"2024-04-11T21:12:56.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200326,1712869976929,-536.0,0.00030028,2,"2024-04-11T21:12:56.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200327,1712869976938,-3471.41144835,0.00030036,2,"2024-04-11T21:12:56.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200328,1712869976947,-150.0,0.00030051,2,"2024-04-11T21:12:56.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200329,1712869976956,-371.77,0.000301,2,"2024-04-11T21:12:56.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200330,1712869976965,-150.0,0.00030107,2,"2024-04-11T21:12:56.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200331,1712869976973,-507.89,0.00030136,2,"2024-04-11T21:12:56.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200332,1712869976982,-590.86,0.00030136,2,"2024-04-11T21:12:56.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200333,1712869976991,-610.95206562,0.00030136,2,"2024-04-11T21:12:56.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200334,1712869977000,-805.44,0.00030136,2,"2024-04-11T21:12:57.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200335,1712869977009,-603.83775033,0.00030136,2,"2024-04-11T21:12:57.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200336,1712869977018,-629.54,0.00030136,2,"2024-04-11T21:12:57.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200337,1712869977027,-500.0,0.00030136,2,"2024-04-11T21:12:57.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200338,1712869977036,-500.0,0.00030136,2,"2024-04-11T21:12:57.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200339,1712869977045,-500.0,0.00030136,2,"2024-04-11T21:12:57.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200340,1712869977054,-765.12,0.00030136,2,"2024-04-11T21:12:57.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200341,1712869977063,-500.0,0.00030136,2,"2024-04-11T21:12:57.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200342,1712869977072,-673.55,0.00030136,2,"2024-04-11T21:12:57.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200343,1712869977082,-500.0,0.00030136,2,"2024-04-11T21:12:57.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200344,1712869977091,-500.0,0.00030136,2,"2024-04-11T21:12:57.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200345,1712869977102,-500.0,0.00030136,2,"2024-04-11T21:12:57.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200346,1712869977111,-500.0,0.00030136,2,"2024-04-11T21:12:57.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200347,1712869977121,-1055.22,0.00030136,2,"2024-04-11T21:12:57.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200348,1712869977132,-838.26,0.00030136,2,"2024-04-11T21:12:57.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200349,1712869977141,-513.12,0.00030136,2,"2024-04-11T21:12:57.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200350,1712869977151,-500.0,0.00030136,2,"2024-04-11T21:12:57.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200351,1712869977162,-561.16,0.00030136,2,"2024-04-11T21:12:57.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200352,1712869977173,-520.88,0.00030136,2,"2024-04-11T21:12:57.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200353,1712869977183,-500.0,0.00030136,2,"2024-04-11T21:12:57.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200354,1712869977194,-532.8,0.00030136,2,"2024-04-11T21:12:57.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200355,1712869977203,-717.66,0.00030136,2,"2024-04-11T21:12:57.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200356,1712869977214,-303.32531348,0.00030136,2,"2024-04-11T21:12:57.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200357,1712869977226,-956.54,0.00030136,2,"2024-04-11T21:12:57.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200358,1712869977236,-500.0,0.00030136,2,"2024-04-11T21:12:57.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200359,1712869977246,-527.16,0.00030136,2,"2024-04-11T21:12:57.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200360,1712869977257,-500.0,0.00030136,2,"2024-04-11T21:12:57.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200361,1712869977268,-583.53,0.00030136,2,"2024-04-11T21:12:57.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200362,1712869977279,-500.0,0.00030136,2,"2024-04-11T21:12:57.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200363,1712869977288,-500.0,0.00030136,2,"2024-04-11T21:12:57.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200364,1712869977297,-500.0,0.00030136,2,"2024-04-11T21:12:57.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200365,1712869977307,-794.27,0.00030136,2,"2024-04-11T21:12:57.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200366,1712869977316,-775.81,0.00030136,2,"2024-04-11T21:12:57.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200367,1712869977326,-500.0,0.00030136,2,"2024-04-11T21:12:57.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200368,1712869977336,-1268.53,0.00030136,2,"2024-04-11T21:12:57.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200369,1712869977346,-579.81,0.00030136,2,"2024-04-11T21:12:57.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200370,1712869977355,-683.65,0.00030136,2,"2024-04-11T21:12:57.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200371,1712869977365,-500.0,0.00030136,2,"2024-04-11T21:12:57.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200372,1712869977375,-500.0,0.00030136,2,"2024-04-11T21:12:57.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200373,1712869977390,-260.61553089,0.00030136,2,"2024-04-11T21:12:57.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200374,1712869977401,-500.0,0.00030136,2,"2024-04-11T21:12:57.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200375,1712869977411,-1283.53,0.00030136,2,"2024-04-11T21:12:57.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200376,1712869977422,-500.0,0.00030136,2,"2024-04-11T21:12:57.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200377,1712869977433,-1242.22,0.00030136,2,"2024-04-11T21:12:57.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200378,1712869977443,-610.16,0.00030136,2,"2024-04-11T21:12:57.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200379,1712869977454,-686.6,0.00030136,2,"2024-04-11T21:12:57.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200380,1712869977465,-964.51,0.00030136,2,"2024-04-11T21:12:57.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200381,1712869977475,-552.23,0.00030136,2,"2024-04-11T21:12:57.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200382,1712869977486,-500.0,0.00030136,2,"2024-04-11T21:12:57.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200383,1712869977495,-500.0,0.00030136,2,"2024-04-11T21:12:57.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200384,1712869977506,-160.47797417,0.00030136,2,"2024-04-11T21:12:57.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200385,1712869977516,-500.0,0.00030136,2,"2024-04-11T21:12:57.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200386,1712869977525,-993.58,0.00030136,2,"2024-04-11T21:12:57.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200387,1712869977535,-500.0,0.00030136,2,"2024-04-11T21:12:57.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200388,1712869977545,-675.23,0.00030136,2,"2024-04-11T21:12:57.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200389,1712869977555,-1308.49,0.00030136,2,"2024-04-11T21:12:57.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200390,1712869977564,-703.03,0.00030136,2,"2024-04-11T21:12:57.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200391,1712869977575,-564.56,0.00030136,2,"2024-04-11T21:12:57.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200392,1712869977585,-560.79,0.00030136,2,"2024-04-11T21:12:57.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200393,1712869977594,-561.9,0.00030136,2,"2024-04-11T21:12:57.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200394,1712869977603,-479.92402094,0.00030136,2,"2024-04-11T21:12:57.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200395,1712869977613,-1067.51,0.00030136,2,"2024-04-11T21:12:57.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200396,1712869977622,-598.24,0.00030136,2,"2024-04-11T21:12:57.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200397,1712869977632,-691.29,0.00030136,2,"2024-04-11T21:12:57.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200398,1712869977641,-500.0,0.00030136,2,"2024-04-11T21:12:57.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200399,1712869977650,-500.0,0.00030136,2,"2024-04-11T21:12:57.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200400,1712869977660,-704.14,0.00030136,2,"2024-04-11T21:12:57.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200401,1712869977669,-645.96,0.00030136,2,"2024-04-11T21:12:57.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200402,1712869977678,-500.0,0.00030136,2,"2024-04-11T21:12:57.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200403,1712869977688,-1172.44,0.00030136,2,"2024-04-11T21:12:57.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200404,1712869977697,-264.91351966,0.00030136,2,"2024-04-11T21:12:57.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200405,1712869977706,-1403.78,0.00030136,2,"2024-04-11T21:12:57.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200406,1712869977715,-820.3,0.00030136,2,"2024-04-11T21:12:57.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200407,1712869977725,-1352.31,0.00030136,2,"2024-04-11T21:12:57.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200408,1712869977734,-868.58,0.00030136,2,"2024-04-11T21:12:57.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200409,1712869977743,-1263.1,0.00030136,2,"2024-04-11T21:12:57.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200410,1712869977753,-1192.54,0.00030136,2,"2024-04-11T21:12:57.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200411,1712869977763,-1391.45,0.00030136,2,"2024-04-11T21:12:57.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200412,1712869977772,-811.44,0.00030136,2,"2024-04-11T21:12:57.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200413,1712869977781,-609.69,0.00030136,2,"2024-04-11T21:12:57.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200414,1712869977790,-676.3,0.00030136,2,"2024-04-11T21:12:57.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200415,1712869977799,-540.39,0.00030136,2,"2024-04-11T21:12:57.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200416,1712869977808,-1771.03,0.00030136,2,"2024-04-11T21:12:57.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200417,1712869977817,-541.31,0.00030136,2,"2024-04-11T21:12:57.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200418,1712869977826,-1468.06,0.00030136,2,"2024-04-11T21:12:57.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200419,1712869977836,-862.27,0.00030136,2,"2024-04-11T21:12:57.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200420,1712869977845,-1183.63,0.00030136,2,"2024-04-11T21:12:57.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200421,1712869977855,-295.09675508,0.00030136,2,"2024-04-11T21:12:57.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200422,1712869977864,-500.0,0.00030136,2,"2024-04-11T21:12:57.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200423,1712869977873,-500.0,0.00030136,2,"2024-04-11T21:12:57.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200424,1712869977883,-839.54,0.00030136,2,"2024-04-11T21:12:57.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200425,1712869977893,-1787.12,0.00030136,2,"2024-04-11T21:12:57.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200426,1712869977902,-500.0,0.00030136,2,"2024-04-11T21:12:57.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200427,1712869977911,-500.0,0.00030136,2,"2024-04-11T21:12:57.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200428,1712869977921,-500.0,0.00030136,2,"2024-04-11T21:12:57.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200429,1712869977930,-1253.73,0.00030136,2,"2024-04-11T21:12:57.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200430,1712869977941,-735.73,0.00030136,2,"2024-04-11T21:12:57.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200431,1712869977950,-500.0,0.00030136,2,"2024-04-11T21:12:57.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200432,1712869977960,-1318.44,0.00030136,2,"2024-04-11T21:12:57.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200433,1712869977969,-1495.11,0.00030136,2,"2024-04-11T21:12:57.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200434,1712869977978,-700.59,0.00030136,2,"2024-04-11T21:12:57.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200435,1712869977988,-758.95,0.00030136,2,"2024-04-11T21:12:57.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200436,1712869977998,-521.21,0.00030136,2,"2024-04-11T21:12:57.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200437,1712869978008,-1654.67,0.00030136,2,"2024-04-11T21:12:58.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200438,1712869978017,-543.24372663,0.00030136,2,"2024-04-11T21:12:58.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200439,1712869978027,-638.47,0.00030136,2,"2024-04-11T21:12:58.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200440,1712869978037,-1164.2,0.00030136,2,"2024-04-11T21:12:58.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200441,1712869978047,-500.0,0.00030136,2,"2024-04-11T21:12:58.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200442,1712869978057,-949.05,0.00030136,2,"2024-04-11T21:12:58.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200443,1712869978067,-500.0,0.00030136,2,"2024-04-11T21:12:58.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200444,1712869978076,-1096.04,0.00030136,2,"2024-04-11T21:12:58.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200445,1712869978085,-777.64,0.00030136,2,"2024-04-11T21:12:58.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200446,1712869978094,-646.84,0.00030136,2,"2024-04-11T21:12:58.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200447,1712869978104,-958.72,0.00030136,2,"2024-04-11T21:12:58.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200448,1712869978113,-641.60576823,0.00030136,2,"2024-04-11T21:12:58.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200449,1712869978122,-683.7,0.00030136,2,"2024-04-11T21:12:58.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200450,1712869978131,-897.54,0.00030136,2,"2024-04-11T21:12:58.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200451,1712869978140,-379.02882938,0.00030136,2,"2024-04-11T21:12:58.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200452,1712869978150,-684.68,0.00030136,2,"2024-04-11T21:12:58.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200453,1712869978160,-500.0,0.00030136,2,"2024-04-11T21:12:58.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200454,1712869978169,-543.38,0.00030136,2,"2024-04-11T21:12:58.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200455,1712869978381,-809.17,0.00030136,2,"2024-04-11T21:12:58.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200456,1712869978402,-698.14,0.00030136,2,"2024-04-11T21:12:58.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200457,1712869978412,-1067.08,0.00030136,2,"2024-04-11T21:12:58.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200458,1712869978421,-1021.38,0.00030136,2,"2024-04-11T21:12:58.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200459,1712869978431,-784.4,0.00030136,2,"2024-04-11T21:12:58.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200460,1712869978440,-1207.29,0.00030136,2,"2024-04-11T21:12:58.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200461,1712869978450,-853.95,0.00030136,2,"2024-04-11T21:12:58.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200462,1712869978459,-1154.75,0.00030136,2,"2024-04-11T21:12:58.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200463,1712869978470,-1500.39,0.00030136,2,"2024-04-11T21:12:58.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200464,1712869978481,-500.0,0.00030136,2,"2024-04-11T21:12:58.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200465,1712869978491,-1102.48,0.00030136,2,"2024-04-11T21:12:58.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200466,1712869978500,-1684.95,0.00030136,2,"2024-04-11T21:12:58.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200467,1712869978510,-864.47,0.00030136,2,"2024-04-11T21:12:58.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200468,1712869978520,-1050.08,0.00030136,2,"2024-04-11T21:12:58.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200469,1712869978531,-1060.45,0.00030136,2,"2024-04-11T21:12:58.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200470,1712869978541,-727.49,0.00030136,2,"2024-04-11T21:12:58.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200471,1712869978551,-534.42,0.00030136,2,"2024-04-11T21:12:58.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200472,1712869978561,-500.0,0.00030136,2,"2024-04-11T21:12:58.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200473,1712869978571,-598.73,0.00030136,2,"2024-04-11T21:12:58.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200474,1712869978580,-500.0,0.00030136,2,"2024-04-11T21:12:58.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200475,1712869978590,-1013.17,0.00030136,2,"2024-04-11T21:12:58.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200476,1712869978599,-500.0,0.00030136,2,"2024-04-11T21:12:58.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200477,1712869978608,-552.15,0.00030136,2,"2024-04-11T21:12:58.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200478,1712869978618,-722.75,0.00030136,2,"2024-04-11T21:12:58.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200479,1712869978627,-1454.96,0.00030136,2,"2024-04-11T21:12:58.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200480,1712869978637,-585.74,0.00030136,2,"2024-04-11T21:12:58.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200481,1712869978646,-600.91,0.00030136,2,"2024-04-11T21:12:58.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200482,1712869978655,-627.17,0.00030136,2,"2024-04-11T21:12:58.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200483,1712869978665,-1870.66,0.00030136,2,"2024-04-11T21:12:58.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200484,1712869978675,-921.94,0.00030136,2,"2024-04-11T21:12:58.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200485,1712869978684,-1288.35,0.00030136,2,"2024-04-11T21:12:58.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200486,1712869978694,-500.0,0.00030136,2,"2024-04-11T21:12:58.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200487,1712869978703,-670.72,0.00030136,2,"2024-04-11T21:12:58.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200488,1712869978712,-1052.23,0.00030136,2,"2024-04-11T21:12:58.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200489,1712869978722,-1720.31,0.00030136,2,"2024-04-11T21:12:58.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200490,1712869978732,-500.0,0.00030136,2,"2024-04-11T21:12:58.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200491,1712869978741,-2622.22,0.00030136,2,"2024-04-11T21:12:58.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200492,1712869978751,-1850.14,0.00030136,2,"2024-04-11T21:12:58.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200493,1712869978761,-500.0,0.00030136,2,"2024-04-11T21:12:58.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200494,1712869978770,-500.0,0.00030136,2,"2024-04-11T21:12:58.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200495,1712869978779,-404.89127289,0.00030136,2,"2024-04-11T21:12:58.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200496,1712869978789,-500.0,0.00030136,2,"2024-04-11T21:12:58.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200497,1712869978798,-869.29,0.00030136,2,"2024-04-11T21:12:58.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200498,1712869978807,-500.0,0.00030136,2,"2024-04-11T21:12:58.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200499,1712869978817,-933.06,0.00030136,2,"2024-04-11T21:12:58.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200500,1712869978827,-722.11,0.00030136,2,"2024-04-11T21:12:58.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200501,1712869978836,-500.0,0.00030136,2,"2024-04-11T21:12:58.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200502,1712869978845,-1172.68,0.00030136,2,"2024-04-11T21:12:58.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200503,1712869978854,-500.0,0.00030136,2,"2024-04-11T21:12:58.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200504,1712869978864,-500.0,0.00030136,2,"2024-04-11T21:12:58.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200505,1712869978873,-486.3,0.00030136,2,"2024-04-11T21:12:58.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200506,1712869978882,-1203.46,0.00030136,2,"2024-04-11T21:12:58.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200507,1712869978891,-993.8,0.00030136,2,"2024-04-11T21:12:58.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200508,1712869978900,-500.0,0.00030136,2,"2024-04-11T21:12:58.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200509,1712869978910,-500.0,0.00030136,2,"2024-04-11T21:12:58.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200510,1712869978919,-150.0,0.00030136,2,"2024-04-11T21:12:58.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200511,1712869978929,-1318.86,0.00030136,2,"2024-04-11T21:12:58.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200512,1712869978937,-879.12,0.00030136,2,"2024-04-11T21:12:58.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200513,1712869978947,-1664.67,0.00030136,2,"2024-04-11T21:12:58.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200514,1712869978956,-500.0,0.00030136,2,"2024-04-11T21:12:58.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200515,1712869978965,-553.15,0.00030136,2,"2024-04-11T21:12:58.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200516,1712869978975,-916.81,0.00030136,2,"2024-04-11T21:12:58.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200517,1712869978984,-923.4,0.00030136,2,"2024-04-11T21:12:58.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200518,1712869978993,-1597.09,0.00030136,2,"2024-04-11T21:12:58.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200519,1712869979002,-500.0,0.00030136,2,"2024-04-11T21:12:59.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200520,1712869979011,-500.0,0.00030136,2,"2024-04-11T21:12:59.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200521,1712869979021,-500.0,0.00030136,2,"2024-04-11T21:12:59.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200522,1712869979030,-500.0,0.00030136,2,"2024-04-11T21:12:59.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200523,1712869979039,-500.0,0.00030136,2,"2024-04-11T21:12:59.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200524,1712869979049,-1225.4,0.00030136,2,"2024-04-11T21:12:59.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200525,1712869979058,-500.0,0.00030136,2,"2024-04-11T21:12:59.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200526,1712869979067,-1736.6,0.00030136,2,"2024-04-11T21:12:59.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200527,1712869979076,-1687.78,0.00030136,2,"2024-04-11T21:12:59.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200528,1712869979086,-533.65,0.00030136,2,"2024-04-11T21:12:59.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200529,1712869979096,-892.21,0.00030136,2,"2024-04-11T21:12:59.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200530,1712869979106,-698.09,0.00030136,2,"2024-04-11T21:12:59.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200531,1712869979115,-500.0,0.00030136,2,"2024-04-11T21:12:59.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200532,1712869979125,-269.80772232,0.00030136,2,"2024-04-11T21:12:59.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200533,1712869979134,-1618.97,0.00030136,2,"2024-04-11T21:12:59.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200534,1712869979144,-500.0,0.00030136,2,"2024-04-11T21:12:59.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200535,1712869979157,-500.0,0.00030136,2,"2024-04-11T21:12:59.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200536,1712869979166,-998.14,0.00030136,2,"2024-04-11T21:12:59.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200537,1712869979177,-500.0,0.00030136,2,"2024-04-11T21:12:59.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200538,1712869979186,-1890.51,0.00030136,2,"2024-04-11T21:12:59.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200539,1712869979196,-827.22,0.00030136,2,"2024-04-11T21:12:59.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200540,1712869979205,-500.0,0.00030136,2,"2024-04-11T21:12:59.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200541,1712869979214,-500.0,0.00030136,2,"2024-04-11T21:12:59.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200542,1712869979223,-500.0,0.00030136,2,"2024-04-11T21:12:59.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200543,1712869979233,-1646.03,0.00030136,2,"2024-04-11T21:12:59.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200544,1712869979242,-911.48,0.00030136,2,"2024-04-11T21:12:59.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200545,1712869979251,-767.01,0.00030136,2,"2024-04-11T21:12:59.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200546,1712869979261,-1116.76,0.00030136,2,"2024-04-11T21:12:59.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200547,1712869979271,-570.82,0.00030136,2,"2024-04-11T21:12:59.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200548,1712869979281,-1022.77,0.00030136,2,"2024-04-11T21:12:59.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200549,1712869979292,-831.5,0.00030136,2,"2024-04-11T21:12:59.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200550,1712869979302,-680.97,0.00030136,2,"2024-04-11T21:12:59.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200551,1712869979311,-500.0,0.00030136,2,"2024-04-11T21:12:59.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200552,1712869979321,-500.0,0.00030136,2,"2024-04-11T21:12:59.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200553,1712869979331,-752.98,0.00030136,2,"2024-04-11T21:12:59.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200554,1712869979340,-500.0,0.00030136,2,"2024-04-11T21:12:59.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200555,1712869979349,-1499.79,0.00030136,2,"2024-04-11T21:12:59.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200556,1712869979359,-814.1,0.00030136,2,"2024-04-11T21:12:59.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200557,1712869979368,-7400.19,0.00030136,2,"2024-04-11T21:12:59.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200558,1712869979377,-1023.14,0.00030136,2,"2024-04-11T21:12:59.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200559,1712869979389,-700.72,0.00030136,2,"2024-04-11T21:12:59.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200560,1712869979399,-500.0,0.00030136,2,"2024-04-11T21:12:59.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200561,1712869979408,-950.09,0.00030136,2,"2024-04-11T21:12:59.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200562,1712869979418,-1871.77,0.00030136,2,"2024-04-11T21:12:59.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200563,1712869979430,-3724.71,0.00030136,2,"2024-04-11T21:12:59.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200564,1712869979439,-5395.14,0.00030136,2,"2024-04-11T21:12:59.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200565,1712869979448,-1464.27,0.00030136,2,"2024-04-11T21:12:59.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200566,1712869979459,-978.66,0.00030136,2,"2024-04-11T21:12:59.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200567,1712869979469,-500.0,0.00030136,2,"2024-04-11T21:12:59.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200568,1712869979478,-693.58,0.00030136,2,"2024-04-11T21:12:59.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200569,1712869979488,-984.51,0.00030136,2,"2024-04-11T21:12:59.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200570,1712869979497,-500.0,0.00030136,2,"2024-04-11T21:12:59.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200571,1712869979506,-500.0,0.00030136,2,"2024-04-11T21:12:59.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200572,1712869979516,-4620.04,0.00030136,2,"2024-04-11T21:12:59.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200573,1712869979525,-1300.92,0.00030136,2,"2024-04-11T21:12:59.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200574,1712869979535,-934.17,0.00030136,2,"2024-04-11T21:12:59.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200575,1712869979544,-1543.03,0.00030136,2,"2024-04-11T21:12:59.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200576,1712869979553,-5425.41,0.00030136,2,"2024-04-11T21:12:59.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200577,1712869979562,-500.0,0.00030136,2,"2024-04-11T21:12:59.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200578,1712869979572,-1214.31,0.00030136,2,"2024-04-11T21:12:59.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200579,1712869979581,-788.68,0.00030136,2,"2024-04-11T21:12:59.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200580,1712869979591,-613.33,0.00030136,2,"2024-04-11T21:12:59.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200581,1712869979600,-500.0,0.00030136,2,"2024-04-11T21:12:59.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200582,1712869979609,-827.37,0.00030136,2,"2024-04-11T21:12:59.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200583,1712869979619,-500.0,0.00030136,2,"2024-04-11T21:12:59.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200584,1712869979628,-1593.55,0.00030136,2,"2024-04-11T21:12:59.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200585,1712869979637,-1948.7,0.00030136,2,"2024-04-11T21:12:59.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200586,1712869979646,-500.0,0.00030136,2,"2024-04-11T21:12:59.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200587,1712869979656,-9749.83,0.00030136,2,"2024-04-11T21:12:59.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200588,1712869979665,-2131.76,0.00030136,2,"2024-04-11T21:12:59.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200589,1712869979676,-500.0,0.00030136,2,"2024-04-11T21:12:59.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200590,1712869979685,-1560.14,0.00030136,2,"2024-04-11T21:12:59.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200591,1712869979694,-1518.32,0.00030136,2,"2024-04-11T21:12:59.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200592,1712869979703,-661.44,0.00030136,2,"2024-04-11T21:12:59.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200593,1712869979713,-1413.3,0.00030136,2,"2024-04-11T21:12:59.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200594,1712869979722,-5230.96,0.00030136,2,"2024-04-11T21:12:59.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200595,1712869979730,-2479.01,0.00030136,2,"2024-04-11T21:12:59.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200596,1712869979740,-500.0,0.00030136,2,"2024-04-11T21:12:59.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200597,1712869979750,-3647.95,0.00030136,2,"2024-04-11T21:12:59.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200598,1712869979759,-1464.2,0.00030136,2,"2024-04-11T21:12:59.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200599,1712869979768,-1527.36,0.00030136,2,"2024-04-11T21:12:59.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200600,1712869979777,-1358.23,0.00030136,2,"2024-04-11T21:12:59.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200601,1712869979786,-1020.16,0.00030136,2,"2024-04-11T21:12:59.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200602,1712869979795,-668.8,0.00030136,2,"2024-04-11T21:12:59.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200603,1712869979804,-11162.19,0.00030136,2,"2024-04-11T21:12:59.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200604,1712869979814,-41084.78,0.00030136,2,"2024-04-11T21:12:59.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200605,1712869979823,-3874.31,0.00030136,2,"2024-04-11T21:12:59.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200606,1712869979833,-500.0,0.00030136,2,"2024-04-11T21:12:59.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200607,1712869979842,-740.63,0.00030136,2,"2024-04-11T21:12:59.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200608,1712869979852,-500.0,0.00030136,2,"2024-04-11T21:12:59.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200609,1712869979861,-500.0,0.00030136,2,"2024-04-11T21:12:59.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200610,1712869979871,-548.57,0.00030136,2,"2024-04-11T21:12:59.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200611,1712869979880,-7785.82,0.00030136,2,"2024-04-11T21:12:59.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200612,1712869979889,-1513.09,0.00030136,2,"2024-04-11T21:12:59.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200613,1712869979899,-567.17,0.00030136,2,"2024-04-11T21:12:59.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200614,1712869979910,-3631.93,0.00030136,2,"2024-04-11T21:12:59.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200615,1712869979919,-8421.98,0.00030136,2,"2024-04-11T21:12:59.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200616,1712869979929,-3207.81,0.00030136,2,"2024-04-11T21:12:59.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200617,1712869979938,-2311.09,0.00030136,2,"2024-04-11T21:12:59.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200618,1712869979947,-12662.48,0.00030136,2,"2024-04-11T21:12:59.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200619,1712869979956,-500.0,0.00030136,2,"2024-04-11T21:12:59.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200620,1712869979966,-921.98,0.00030136,2,"2024-04-11T21:12:59.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200621,1712869979975,-500.0,0.00030136,2,"2024-04-11T21:12:59.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200622,1712869979984,-1525.4,0.00030136,2,"2024-04-11T21:12:59.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200623,1712869979993,-1851.69,0.00030136,2,"2024-04-11T21:12:59.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200624,1712869980002,-7402.21,0.00030136,2,"2024-04-11T21:13:00.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200625,1712869980012,-3131.37,0.00030136,2,"2024-04-11T21:13:00.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200626,1712869980021,-875.02,0.00030136,2,"2024-04-11T21:13:00.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200627,1712869980030,-2709.87,0.00030136,2,"2024-04-11T21:13:00.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200628,1712869980040,-500.0,0.00030136,2,"2024-04-11T21:13:00.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200629,1712869980049,-1503.27,0.00030136,2,"2024-04-11T21:13:00.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200630,1712869980059,-2499.54,0.00030136,2,"2024-04-11T21:13:00.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200631,1712869980068,-650.21,0.00030136,2,"2024-04-11T21:13:00.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200632,1712869980078,-5388.34,0.00030136,2,"2024-04-11T21:13:00.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200633,1712869980087,-1676.04,0.00030136,2,"2024-04-11T21:13:00.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200634,1712869980096,-2309.38,0.00030136,2,"2024-04-11T21:13:00.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200635,1712869980106,-643.01,0.00030136,2,"2024-04-11T21:13:00.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200636,1712869980115,-5653.29,0.00030136,2,"2024-04-11T21:13:00.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200637,1712869980125,-928.47,0.00030136,2,"2024-04-11T21:13:00.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200638,1712869980134,-1703.86,0.00030136,2,"2024-04-11T21:13:00.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200639,1712869980143,-790.7,0.00030136,2,"2024-04-11T21:13:00.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200640,1712869980153,-421.70191786,0.00030136,2,"2024-04-11T21:13:00.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200641,1712869980162,-2381.75,0.00030136,2,"2024-04-11T21:13:00.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200642,1712869980172,-852.74,0.00030136,2,"2024-04-11T21:13:00.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200643,1712869980181,-2994.14,0.00030136,2,"2024-04-11T21:13:00.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200644,1712869980190,-500.0,0.00030136,2,"2024-04-11T21:13:00.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200645,1712869980200,-4680.33,0.00030136,2,"2024-04-11T21:13:00.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200646,1712869980209,-21256.33,0.00030136,2,"2024-04-11T21:13:00.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200647,1712869980218,-2204.86,0.00030136,2,"2024-04-11T21:13:00.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200648,1712869980227,-989.07,0.00030136,2,"2024-04-11T21:13:00.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200649,1712869980237,-5675.36,0.00030136,2,"2024-04-11T21:13:00.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200650,1712869980246,-660.51,0.00030136,2,"2024-04-11T21:13:00.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200651,1712869980255,-2867.21,0.00030136,2,"2024-04-11T21:13:00.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200652,1712869980265,-1346.35,0.00030136,2,"2024-04-11T21:13:00.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200653,1712869980274,-500.0,0.00030136,2,"2024-04-11T21:13:00.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200654,1712869980283,-500.0,0.00030136,2,"2024-04-11T21:13:00.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200655,1712869980292,-2960.74,0.00030136,2,"2024-04-11T21:13:00.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200656,1712869980301,-887.19,0.00030136,2,"2024-04-11T21:13:00.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200657,1712869980310,-1179.12,0.00030136,2,"2024-04-11T21:13:00.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200658,1712869980320,-1283.97,0.00030136,2,"2024-04-11T21:13:00.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200659,1712869980329,-872.68,0.00030136,2,"2024-04-11T21:13:00.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200660,1712869980339,-1502.33,0.00030136,2,"2024-04-11T21:13:00.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200661,1712869980349,-10128.26,0.00030136,2,"2024-04-11T21:13:00.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200662,1712869980360,-683.97,0.00030136,2,"2024-04-11T21:13:00.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200663,1712869980370,-623.58,0.00030136,2,"2024-04-11T21:13:00.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200664,1712869980380,-500.0,0.00030136,2,"2024-04-11T21:13:00.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200665,1712869980394,-1185.71,0.00030136,2,"2024-04-11T21:13:00.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200666,1712869980406,-500.0,0.00030136,2,"2024-04-11T21:13:00.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200667,1712869980417,-1427.1,0.00030136,2,"2024-04-11T21:13:00.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200668,1712869980440,-589.84778304,0.00030136,2,"2024-04-11T21:13:00.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200669,1712869980450,-2367.24,0.00030136,2,"2024-04-11T21:13:00.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200670,1712869980461,-2143.26,0.00030136,2,"2024-04-11T21:13:00.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200671,1712869980473,-500.0,0.00030136,2,"2024-04-11T21:13:00.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200672,1712869980486,-1106.87,0.00030136,2,"2024-04-11T21:13:00.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200673,1712869980497,-2686.26,0.00030136,2,"2024-04-11T21:13:00.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200674,1712869980508,-2721.81,0.00030136,2,"2024-04-11T21:13:00.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200675,1712869980520,-3567.1,0.00030136,2,"2024-04-11T21:13:00.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200676,1712869980531,-3548.97,0.00030136,2,"2024-04-11T21:13:00.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200677,1712869980543,-19344.8,0.00030136,2,"2024-04-11T21:13:00.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200678,1712869980554,-1844.22,0.00030136,2,"2024-04-11T21:13:00.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200679,1712869980565,-537.03,0.00030136,2,"2024-04-11T21:13:00.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200680,1712869980576,-1228.02,0.00030136,2,"2024-04-11T21:13:00.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200681,1712869980586,-3053.42,0.00030136,2,"2024-04-11T21:13:00.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200682,1712869980597,-4239.16,0.00030136,2,"2024-04-11T21:13:00.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200683,1712869980607,-1745.12,0.00030136,2,"2024-04-11T21:13:00.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200684,1712869980617,-3035.53,0.00030136,2,"2024-04-11T21:13:00.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200685,1712869980627,-4808.47,0.00030136,2,"2024-04-11T21:13:00.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200686,1712869980637,-2664.5,0.00030136,2,"2024-04-11T21:13:00.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200687,1712869980647,-1373.93,0.00030136,2,"2024-04-11T21:13:00.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200688,1712869980656,-505.74,0.00030136,2,"2024-04-11T21:13:00.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200689,1712869980666,-3190.86,0.00030136,2,"2024-04-11T21:13:00.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200690,1712869980677,-738.07,0.00030136,2,"2024-04-11T21:13:00.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200691,1712869980686,-1109.77,0.00030136,2,"2024-04-11T21:13:00.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200692,1712869980696,-2221.72,0.00030136,2,"2024-04-11T21:13:00.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200693,1712869980706,-2263.75,0.00030136,2,"2024-04-11T21:13:00.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200694,1712869980715,-17424.44,0.00030136,2,"2024-04-11T21:13:00.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200695,1712869980725,-1128.64,0.00030136,2,"2024-04-11T21:13:00.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200696,1712869980734,-1502.24,0.00030136,2,"2024-04-11T21:13:00.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200697,1712869980744,-612.74,0.00030136,2,"2024-04-11T21:13:00.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200698,1712869980754,-500.0,0.00030136,2,"2024-04-11T21:13:00.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200699,1712869980763,-17072.27,0.00030136,2,"2024-04-11T21:13:00.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200700,1712869980774,-3052.22,0.00030136,2,"2024-04-11T21:13:00.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200701,1712869980783,-500.0,0.00030136,2,"2024-04-11T21:13:00.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200702,1712869980793,-3640.47,0.00030136,2,"2024-04-11T21:13:00.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200703,1712869980804,-500.0,0.00030136,2,"2024-04-11T21:13:00.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200704,1712869980814,-1957.97,0.00030136,2,"2024-04-11T21:13:00.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200705,1712869980957,-955.9,0.00030136,2,"2024-04-11T21:13:00.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200706,1712869980968,-500.0,0.00030136,2,"2024-04-11T21:13:00.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200707,1712869980979,-500.0,0.00030136,2,"2024-04-11T21:13:00.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200708,1712869980990,-3659.25,0.00030136,2,"2024-04-11T21:13:00.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200709,1712869981001,-5766.3,0.00030136,2,"2024-04-11T21:13:01.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200710,1712869981010,-3575.16,0.00030136,2,"2024-04-11T21:13:01.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200711,1712869981020,-711.78,0.00030136,2,"2024-04-11T21:13:01.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200712,1712869981030,-500.0,0.00030136,2,"2024-04-11T21:13:01.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200713,1712869981039,-7639.5,0.00030136,2,"2024-04-11T21:13:01.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200714,1712869981049,-1392.31,0.00030136,2,"2024-04-11T21:13:01.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200715,1712869981058,-7389.58,0.00030136,2,"2024-04-11T21:13:01.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200716,1712869981068,-3014.69,0.00030136,2,"2024-04-11T21:13:01.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200717,1712869981078,-2191.02,0.00030136,2,"2024-04-11T21:13:01.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200718,1712869981089,-5336.03,0.00030136,2,"2024-04-11T21:13:01.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200719,1712869981101,-4291.51,0.00030136,2,"2024-04-11T21:13:01.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200720,1712869981110,-500.0,0.00030136,2,"2024-04-11T21:13:01.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200721,1712869981120,-1051.14,0.00030136,2,"2024-04-11T21:13:01.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200722,1712869981130,-604.03,0.00030136,2,"2024-04-11T21:13:01.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200723,1712869981141,-52708.74,0.00030136,2,"2024-04-11T21:13:01.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200724,1712869981151,-3260.75,0.00030136,2,"2024-04-11T21:13:01.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200725,1712869981160,-5115.15,0.00030136,2,"2024-04-11T21:13:01.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200726,1712869981170,-882.87,0.00030136,2,"2024-04-11T21:13:01.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200727,1712869981181,-5854.93,0.00030136,2,"2024-04-11T21:13:01.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200728,1712869981189,-8061.26,0.00030136,2,"2024-04-11T21:13:01.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200729,1712869981199,-916.85,0.00030136,2,"2024-04-11T21:13:01.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200730,1712869981209,-745.2,0.00030136,2,"2024-04-11T21:13:01.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200731,1712869981220,-7112.46,0.00030136,2,"2024-04-11T21:13:01.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200732,1712869981230,-6099.37,0.00030136,2,"2024-04-11T21:13:01.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200733,1712869981240,-1872.85,0.00030136,2,"2024-04-11T21:13:01.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200734,1712869981249,-5187.78,0.00030136,2,"2024-04-11T21:13:01.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200735,1712869981262,-1834.17,0.00030136,2,"2024-04-11T21:13:01.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200736,1712869981272,-364.10420071,0.00030136,2,"2024-04-11T21:13:01.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200737,1712869981283,-1268.14,0.00030136,2,"2024-04-11T21:13:01.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200738,1712869981294,-500.0,0.00030136,2,"2024-04-11T21:13:01.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200739,1712869981305,-1960.92,0.00030136,2,"2024-04-11T21:13:01.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200740,1712869981314,-3993.87,0.00030136,2,"2024-04-11T21:13:01.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200741,1712869981325,-1940.4,0.00030136,2,"2024-04-11T21:13:01.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200742,1712869981335,-1144.44,0.00030136,2,"2024-04-11T21:13:01.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200743,1712869981345,-30065.72,0.00030136,2,"2024-04-11T21:13:01.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200744,1712869981356,-1318.07,0.00030136,2,"2024-04-11T21:13:01.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200745,1712869981368,-500.0,0.00030136,2,"2024-04-11T21:13:01.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200746,1712869981378,-3922.38,0.00030136,2,"2024-04-11T21:13:01.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200747,1712869981390,-1507.79,0.00030136,2,"2024-04-11T21:13:01.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200748,1712869981399,-7272.96,0.00030136,2,"2024-04-11T21:13:01.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200749,1712869981409,-2185.46,0.00030136,2,"2024-04-11T21:13:01.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200750,1712869981418,-500.0,0.00030136,2,"2024-04-11T21:13:01.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200751,1712869981429,-1894.92,0.00030136,2,"2024-04-11T21:13:01.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200752,1712869981438,-500.0,0.00030136,2,"2024-04-11T21:13:01.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200753,1712869981447,-739.67,0.00030136,2,"2024-04-11T21:13:01.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200754,1712869981455,-2576.43,0.00030136,2,"2024-04-11T21:13:01.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200755,1712869981466,-500.0,0.00030136,2,"2024-04-11T21:13:01.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200756,1712869981476,-752.22,0.00030136,2,"2024-04-11T21:13:01.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200757,1712869981486,-2674.56,0.00030136,2,"2024-04-11T21:13:01.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200758,1712869981495,-918.8,0.00030136,2,"2024-04-11T21:13:01.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200759,1712869981504,-548.63,0.00030136,2,"2024-04-11T21:13:01.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200760,1712869981513,-636.15,0.00030136,2,"2024-04-11T21:13:01.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200761,1712869981523,-729.18,0.00030136,2,"2024-04-11T21:13:01.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200762,1712869981532,-763.21,0.00030136,2,"2024-04-11T21:13:01.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200763,1712869981541,-3486.04,0.00030136,2,"2024-04-11T21:13:01.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200764,1712869981551,-8034.42,0.00030136,2,"2024-04-11T21:13:01.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200765,1712869981561,-3850.53,0.00030136,2,"2024-04-11T21:13:01.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200766,1712869981570,-544.38,0.00030136,2,"2024-04-11T21:13:01.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200767,1712869981579,-1687.56,0.00030136,2,"2024-04-11T21:13:01.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200768,1712869981588,-500.0,0.00030136,2,"2024-04-11T21:13:01.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200769,1712869981597,-4101.12,0.00030136,2,"2024-04-11T21:13:01.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200770,1712869981606,-565.51,0.00030136,2,"2024-04-11T21:13:01.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200771,1712869981615,-2084.11,0.00030136,2,"2024-04-11T21:13:01.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200772,1712869981625,-544.26,0.00030136,2,"2024-04-11T21:13:01.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200773,1712869981634,-1782.79,0.00030136,2,"2024-04-11T21:13:01.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200774,1712869981644,-3404.95,0.00030136,2,"2024-04-11T21:13:01.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200775,1712869981653,-510.02,0.00030136,2,"2024-04-11T21:13:01.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200776,1712869981663,-500.0,0.00030136,2,"2024-04-11T21:13:01.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200777,1712869981673,-500.0,0.00030136,2,"2024-04-11T21:13:01.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200778,1712869981683,-2028.74,0.00030136,2,"2024-04-11T21:13:01.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200779,1712869981692,-500.0,0.00030136,2,"2024-04-11T21:13:01.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200780,1712869981702,-500.0,0.00030136,2,"2024-04-11T21:13:01.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200781,1712869981711,-3939.9,0.00030136,2,"2024-04-11T21:13:01.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200782,1712869981720,-733.75,0.00030136,2,"2024-04-11T21:13:01.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200783,1712869981729,-5901.28,0.00030136,2,"2024-04-11T21:13:01.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200784,1712869981738,-2166.88,0.00030136,2,"2024-04-11T21:13:01.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200785,1712869981747,-500.0,0.00030136,2,"2024-04-11T21:13:01.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200786,1712869981756,-722.6,0.00030136,2,"2024-04-11T21:13:01.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200787,1712869981766,-538.95,0.00030136,2,"2024-04-11T21:13:01.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200788,1712869981775,-3339.86,0.00030136,2,"2024-04-11T21:13:01.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200789,1712869981784,-1774.88,0.00030136,2,"2024-04-11T21:13:01.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200790,1712869981794,-500.0,0.00030136,2,"2024-04-11T21:13:01.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200791,1712869981803,-896.99,0.00030136,2,"2024-04-11T21:13:01.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200792,1712869981812,-700.0,0.00030136,10,"2024-04-11T21:13:01.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200793,1712869981823,-1800.0,0.00030136,10,"2024-04-11T21:13:01.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200794,1712869981833,-500.0,0.00030136,10,"2024-04-11T21:13:01.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200795,1712869981842,-157.041205,0.00030148,20,"2024-04-11T21:13:01.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200796,1712869981851,-200.0,0.00030193,2,"2024-04-11T21:13:01.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200797,1712869981861,-650.94,0.000302,2,"2024-04-11T21:13:01.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200798,1712869981871,-389.53,0.0003031,2,"2024-04-11T21:13:01.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200799,1712869981882,-150.0,0.00030325,2,"2024-04-11T21:13:01.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200800,1712869981894,-150.0,0.00030335,2,"2024-04-11T21:13:01.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200801,1712869981905,-2553.0,0.00030409,2,"2024-04-11T21:13:01.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200802,1712869981914,-2553.0,0.00030409,2,"2024-04-11T21:13:01.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200803,1712869981924,-1877.0,0.00030409,2,"2024-04-11T21:13:01.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200804,1712869981933,-680.16272034,0.0003041,4,"2024-04-11T21:13:01.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200805,1712869981943,-507.89,0.0003041,2,"2024-04-11T21:13:01.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200806,1712869981955,-590.86,0.0003041,2,"2024-04-11T21:13:01.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200807,1712869981966,-805.44,0.0003041,2,"2024-04-11T21:13:01.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200808,1712869981975,-629.54,0.0003041,2,"2024-04-11T21:13:01.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200809,1712869981985,-500.0,0.0003041,2,"2024-04-11T21:13:01.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200810,1712869981995,-500.0,0.0003041,2,"2024-04-11T21:13:01.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200811,1712869982005,-500.0,0.0003041,2,"2024-04-11T21:13:02.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200812,1712869982014,-765.12,0.0003041,2,"2024-04-11T21:13:02.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200813,1712869982024,-500.0,0.0003041,2,"2024-04-11T21:13:02.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200814,1712869982033,-673.55,0.0003041,2,"2024-04-11T21:13:02.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200815,1712869982043,-500.0,0.0003041,2,"2024-04-11T21:13:02.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200816,1712869982053,-500.0,0.0003041,2,"2024-04-11T21:13:02.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200817,1712869982064,-500.0,0.0003041,2,"2024-04-11T21:13:02.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200818,1712869982074,-500.0,0.0003041,2,"2024-04-11T21:13:02.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200819,1712869982085,-1055.22,0.0003041,2,"2024-04-11T21:13:02.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200820,1712869982094,-838.26,0.0003041,2,"2024-04-11T21:13:02.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200821,1712869982103,-513.12,0.0003041,2,"2024-04-11T21:13:02.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200822,1712869982113,-500.0,0.0003041,2,"2024-04-11T21:13:02.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200823,1712869982122,-561.16,0.0003041,2,"2024-04-11T21:13:02.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200824,1712869982132,-520.88,0.0003041,2,"2024-04-11T21:13:02.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200825,1712869982141,-500.0,0.0003041,2,"2024-04-11T21:13:02.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200826,1712869982151,-532.8,0.0003041,2,"2024-04-11T21:13:02.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200827,1712869982160,-717.66,0.0003041,2,"2024-04-11T21:13:02.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200828,1712869982170,-956.54,0.0003041,2,"2024-04-11T21:13:02.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200829,1712869982182,-500.0,0.0003041,2,"2024-04-11T21:13:02.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200830,1712869982191,-527.16,0.0003041,2,"2024-04-11T21:13:02.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200831,1712869982201,-500.0,0.0003041,2,"2024-04-11T21:13:02.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200832,1712869982211,-583.53,0.0003041,2,"2024-04-11T21:13:02.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200833,1712869982220,-500.0,0.0003041,2,"2024-04-11T21:13:02.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200834,1712869982230,-500.0,0.0003041,2,"2024-04-11T21:13:02.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200835,1712869982238,-500.0,0.0003041,2,"2024-04-11T21:13:02.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200836,1712869982249,-794.27,0.0003041,2,"2024-04-11T21:13:02.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200837,1712869982258,-775.81,0.0003041,2,"2024-04-11T21:13:02.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200838,1712869982267,-500.0,0.0003041,2,"2024-04-11T21:13:02.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200839,1712869982276,-1268.53,0.0003041,2,"2024-04-11T21:13:02.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200840,1712869982285,-579.81,0.0003041,2,"2024-04-11T21:13:02.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200841,1712869982294,-683.65,0.0003041,2,"2024-04-11T21:13:02.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200842,1712869982304,-500.0,0.0003041,2,"2024-04-11T21:13:02.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200843,1712869982314,-500.0,0.0003041,2,"2024-04-11T21:13:02.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200844,1712869982323,-500.0,0.0003041,2,"2024-04-11T21:13:02.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200845,1712869982333,-1283.53,0.0003041,2,"2024-04-11T21:13:02.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200846,1712869982342,-500.0,0.0003041,2,"2024-04-11T21:13:02.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200847,1712869982352,-1242.22,0.0003041,2,"2024-04-11T21:13:02.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200848,1712869982360,-610.16,0.0003041,2,"2024-04-11T21:13:02.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200849,1712869982370,-686.6,0.0003041,2,"2024-04-11T21:13:02.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200850,1712869982379,-964.51,0.0003041,2,"2024-04-11T21:13:02.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200851,1712869982391,-552.23,0.0003041,2,"2024-04-11T21:13:02.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200852,1712869982401,-500.0,0.0003041,2,"2024-04-11T21:13:02.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200853,1712869982411,-500.0,0.0003041,2,"2024-04-11T21:13:02.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200854,1712869982420,-570.88848517,0.0003041,2,"2024-04-11T21:13:02.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200855,1712869982432,-993.58,0.0003041,2,"2024-04-11T21:13:02.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200856,1712869982442,-500.0,0.0003041,2,"2024-04-11T21:13:02.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200857,1712869982452,-675.23,0.0003041,2,"2024-04-11T21:13:02.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200858,1712869982463,-1308.49,0.0003041,2,"2024-04-11T21:13:02.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200859,1712869982473,-703.03,0.0003041,2,"2024-04-11T21:13:02.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200860,1712869982483,-564.56,0.0003041,2,"2024-04-11T21:13:02.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200861,1712869982494,-560.79,0.0003041,2,"2024-04-11T21:13:02.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200862,1712869982503,-561.9,0.0003041,2,"2024-04-11T21:13:02.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200863,1712869982514,-1067.51,0.0003041,2,"2024-04-11T21:13:02.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200864,1712869982524,-598.24,0.0003041,2,"2024-04-11T21:13:02.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200865,1712869982535,-691.29,0.0003041,2,"2024-04-11T21:13:02.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200866,1712869982546,-500.0,0.0003041,2,"2024-04-11T21:13:02.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200867,1712869982556,-500.0,0.0003041,2,"2024-04-11T21:13:02.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200868,1712869982566,-704.14,0.0003041,2,"2024-04-11T21:13:02.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200869,1712869982575,-645.96,0.0003041,2,"2024-04-11T21:13:02.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200870,1712869982585,-500.0,0.0003041,2,"2024-04-11T21:13:02.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200871,1712869982595,-1172.44,0.0003041,2,"2024-04-11T21:13:02.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200872,1712869982604,-1403.78,0.0003041,2,"2024-04-11T21:13:02.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200873,1712869982613,-820.3,0.0003041,2,"2024-04-11T21:13:02.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200874,1712869982623,-1352.31,0.0003041,2,"2024-04-11T21:13:02.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200875,1712869982632,-868.58,0.0003041,2,"2024-04-11T21:13:02.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200876,1712869982642,-1263.1,0.0003041,2,"2024-04-11T21:13:02.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200877,1712869982652,-1192.54,0.0003041,2,"2024-04-11T21:13:02.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200878,1712869982661,-1391.45,0.0003041,2,"2024-04-11T21:13:02.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200879,1712869982670,-811.44,0.0003041,2,"2024-04-11T21:13:02.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200880,1712869982681,-609.69,0.0003041,2,"2024-04-11T21:13:02.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200881,1712869982690,-676.3,0.0003041,2,"2024-04-11T21:13:02.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200882,1712869982700,-540.39,0.0003041,2,"2024-04-11T21:13:02.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200883,1712869982709,-1771.03,0.0003041,2,"2024-04-11T21:13:02.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200884,1712869982719,-541.31,0.0003041,2,"2024-04-11T21:13:02.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200885,1712869982728,-1468.06,0.0003041,2,"2024-04-11T21:13:02.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200886,1712869982738,-862.27,0.0003041,2,"2024-04-11T21:13:02.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200887,1712869982747,-1183.63,0.0003041,2,"2024-04-11T21:13:02.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200888,1712869982757,-500.0,0.0003041,2,"2024-04-11T21:13:02.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200889,1712869982767,-500.0,0.0003041,2,"2024-04-11T21:13:02.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200890,1712869982778,-839.54,0.0003041,2,"2024-04-11T21:13:02.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200891,1712869982789,-500.0,0.0003041,2,"2024-04-11T21:13:02.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200892,1712869982802,-1787.12,0.0003041,2,"2024-04-11T21:13:02.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200893,1712869982814,-500.0,0.0003041,2,"2024-04-11T21:13:02.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200894,1712869982825,-500.0,0.0003041,2,"2024-04-11T21:13:02.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200895,1712869982836,-1253.73,0.0003041,2,"2024-04-11T21:13:02.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200896,1712869982846,-735.73,0.0003041,2,"2024-04-11T21:13:02.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200897,1712869982855,-500.0,0.0003041,2,"2024-04-11T21:13:02.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200898,1712869982865,-1318.44,0.0003041,2,"2024-04-11T21:13:02.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200899,1712869982875,-1495.11,0.0003041,2,"2024-04-11T21:13:02.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200900,1712869982885,-700.59,0.0003041,2,"2024-04-11T21:13:02.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200901,1712869982897,-758.95,0.0003041,2,"2024-04-11T21:13:02.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200902,1712869982906,-521.21,0.0003041,2,"2024-04-11T21:13:02.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200903,1712869982916,-1654.67,0.0003041,2,"2024-04-11T21:13:02.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200904,1712869982927,-638.47,0.0003041,2,"2024-04-11T21:13:02.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200905,1712869982938,-1164.2,0.0003041,2,"2024-04-11T21:13:02.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200906,1712869982949,-500.0,0.0003041,2,"2024-04-11T21:13:02.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200907,1712869982959,-949.05,0.0003041,2,"2024-04-11T21:13:02.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200908,1712869982968,-500.0,0.0003041,2,"2024-04-11T21:13:02.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200909,1712869982979,-1096.04,0.0003041,2,"2024-04-11T21:13:02.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200910,1712869982990,-777.64,0.0003041,2,"2024-04-11T21:13:02.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200911,1712869983000,-646.84,0.0003041,2,"2024-04-11T21:13:03.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200912,1712869983009,-958.72,0.0003041,2,"2024-04-11T21:13:03.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200913,1712869983020,-683.7,0.0003041,2,"2024-04-11T21:13:03.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200914,1712869983031,-897.54,0.0003041,2,"2024-04-11T21:13:03.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200915,1712869983041,-684.68,0.0003041,2,"2024-04-11T21:13:03.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200916,1712869983053,-500.0,0.0003041,2,"2024-04-11T21:13:03.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200917,1712869983063,-543.38,0.0003041,2,"2024-04-11T21:13:03.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200918,1712869983073,-809.17,0.0003041,2,"2024-04-11T21:13:03.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200919,1712869983082,-698.14,0.0003041,2,"2024-04-11T21:13:03.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200920,1712869983093,-1067.08,0.0003041,2,"2024-04-11T21:13:03.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200921,1712869983102,-1021.38,0.0003041,2,"2024-04-11T21:13:03.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200922,1712869983112,-784.4,0.0003041,2,"2024-04-11T21:13:03.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200923,1712869983121,-1207.29,0.0003041,2,"2024-04-11T21:13:03.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200924,1712869983132,-853.95,0.0003041,2,"2024-04-11T21:13:03.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200925,1712869983141,-1154.75,0.0003041,2,"2024-04-11T21:13:03.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200926,1712869983150,-1500.39,0.0003041,2,"2024-04-11T21:13:03.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200927,1712869983160,-376.87202527,0.0003041,2,"2024-04-11T21:13:03.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200928,1712869983171,-1102.48,0.0003041,2,"2024-04-11T21:13:03.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200929,1712869983183,-1684.95,0.0003041,2,"2024-04-11T21:13:03.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200930,1712869983194,-864.47,0.0003041,2,"2024-04-11T21:13:03.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200931,1712869983205,-1050.08,0.0003041,2,"2024-04-11T21:13:03.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200932,1712869983215,-1060.45,0.0003041,2,"2024-04-11T21:13:03.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200933,1712869983226,-727.49,0.0003041,2,"2024-04-11T21:13:03.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200934,1712869983236,-534.42,0.0003041,2,"2024-04-11T21:13:03.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200935,1712869983247,-500.0,0.0003041,2,"2024-04-11T21:13:03.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200936,1712869983256,-598.73,0.0003041,2,"2024-04-11T21:13:03.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200937,1712869983266,-500.0,0.0003041,2,"2024-04-11T21:13:03.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200938,1712869983276,-1013.17,0.0003041,2,"2024-04-11T21:13:03.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200939,1712869983287,-500.0,0.0003041,2,"2024-04-11T21:13:03.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200940,1712869983298,-552.15,0.0003041,2,"2024-04-11T21:13:03.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200941,1712869983308,-722.75,0.0003041,2,"2024-04-11T21:13:03.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200942,1712869983319,-585.74,0.0003041,2,"2024-04-11T21:13:03.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200943,1712869983330,-1454.96,0.0003041,2,"2024-04-11T21:13:03.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200944,1712869983341,-600.91,0.0003041,2,"2024-04-11T21:13:03.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200945,1712869983352,-627.17,0.0003041,2,"2024-04-11T21:13:03.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200946,1712869983362,-1870.66,0.0003041,2,"2024-04-11T21:13:03.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200947,1712869983373,-921.94,0.0003041,2,"2024-04-11T21:13:03.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200948,1712869983384,-1288.35,0.0003041,2,"2024-04-11T21:13:03.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200949,1712869983398,-500.0,0.0003041,2,"2024-04-11T21:13:03.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200950,1712869983408,-670.72,0.0003041,2,"2024-04-11T21:13:03.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200951,1712869983418,-1052.23,0.0003041,2,"2024-04-11T21:13:03.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200952,1712869983429,-1720.31,0.0003041,2,"2024-04-11T21:13:03.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200953,1712869983439,-500.0,0.0003041,2,"2024-04-11T21:13:03.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200954,1712869983448,-2622.22,0.0003041,2,"2024-04-11T21:13:03.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200955,1712869983458,-1850.14,0.0003041,2,"2024-04-11T21:13:03.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200956,1712869983469,-500.0,0.0003041,2,"2024-04-11T21:13:03.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200957,1712869983480,-500.0,0.0003041,2,"2024-04-11T21:13:03.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200958,1712869983490,-500.0,0.0003041,2,"2024-04-11T21:13:03.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200959,1712869983499,-869.29,0.0003041,2,"2024-04-11T21:13:03.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200960,1712869983511,-500.0,0.0003041,2,"2024-04-11T21:13:03.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200961,1712869983522,-933.06,0.0003041,2,"2024-04-11T21:13:03.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200962,1712869983532,-722.11,0.0003041,2,"2024-04-11T21:13:03.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200963,1712869983543,-500.0,0.0003041,2,"2024-04-11T21:13:03.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200964,1712869983553,-1172.68,0.0003041,2,"2024-04-11T21:13:03.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200965,1712869983563,-500.0,0.0003041,2,"2024-04-11T21:13:03.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200966,1712869983574,-500.0,0.0003041,2,"2024-04-11T21:13:03.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200967,1712869983585,-1203.46,0.0003041,2,"2024-04-11T21:13:03.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200968,1712869983595,-993.8,0.0003041,2,"2024-04-11T21:13:03.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200969,1712869983604,-500.0,0.0003041,2,"2024-04-11T21:13:03.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200970,1712869983614,-500.0,0.0003041,2,"2024-04-11T21:13:03.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200971,1712869983624,-150.0,0.0003041,2,"2024-04-11T21:13:03.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200972,1712869983634,-1318.86,0.0003041,2,"2024-04-11T21:13:03.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200973,1712869983644,-879.12,0.0003041,2,"2024-04-11T21:13:03.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200974,1712869983656,-1664.67,0.0003041,2,"2024-04-11T21:13:03.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200975,1712869983666,-500.0,0.0003041,2,"2024-04-11T21:13:03.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200976,1712869983677,-553.15,0.0003041,2,"2024-04-11T21:13:03.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200977,1712869983686,-916.81,0.0003041,2,"2024-04-11T21:13:03.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200978,1712869983695,-923.4,0.0003041,2,"2024-04-11T21:13:03.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200979,1712869983707,-1597.09,0.0003041,2,"2024-04-11T21:13:03.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200980,1712869983718,-500.0,0.0003041,2,"2024-04-11T21:13:03.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200981,1712869983729,-500.0,0.0003041,2,"2024-04-11T21:13:03.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200982,1712869983740,-500.0,0.0003041,2,"2024-04-11T21:13:03.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200983,1712869983751,-583.15691072,0.0003041,2,"2024-04-11T21:13:03.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200984,1712869983762,-500.0,0.0003041,2,"2024-04-11T21:13:03.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200985,1712869983772,-1225.4,0.0003041,2,"2024-04-11T21:13:03.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200986,1712869983782,-500.0,0.0003041,2,"2024-04-11T21:13:03.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200987,1712869983793,-1736.6,0.0003041,2,"2024-04-11T21:13:03.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200988,1712869983804,-1687.78,0.0003041,2,"2024-04-11T21:13:03.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200989,1712869983814,-533.65,0.0003041,2,"2024-04-11T21:13:03.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200990,1712869983825,-892.21,0.0003041,2,"2024-04-11T21:13:03.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200991,1712869983834,-698.09,0.0003041,2,"2024-04-11T21:13:03.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200992,1712869983845,-500.0,0.0003041,2,"2024-04-11T21:13:03.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200993,1712869983855,-1618.97,0.0003041,2,"2024-04-11T21:13:03.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200994,1712869983866,-500.0,0.0003041,2,"2024-04-11T21:13:03.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200995,1712869983876,-500.0,0.0003041,2,"2024-04-11T21:13:03.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200996,1712869983886,-998.14,0.0003041,2,"2024-04-11T21:13:03.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200997,1712869983897,-500.0,0.0003041,2,"2024-04-11T21:13:03.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200998,1712869983908,-1890.51,0.0003041,2,"2024-04-11T21:13:03.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322200999,1712869983919,-827.22,0.0003041,2,"2024-04-11T21:13:03.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201000,1712869983929,-500.0,0.0003041,2,"2024-04-11T21:13:03.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201001,1712869983940,-500.0,0.0003041,2,"2024-04-11T21:13:03.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201002,1712869983950,-500.0,0.0003041,2,"2024-04-11T21:13:03.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201003,1712869983959,-1646.03,0.0003041,2,"2024-04-11T21:13:03.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201004,1712869983970,-911.48,0.0003041,2,"2024-04-11T21:13:03.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201005,1712869983982,-767.01,0.0003041,2,"2024-04-11T21:13:03.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201006,1712869983992,-1116.76,0.0003041,2,"2024-04-11T21:13:03.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201007,1712869984002,-570.82,0.0003041,2,"2024-04-11T21:13:04.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201008,1712869984012,-1022.77,0.0003041,2,"2024-04-11T21:13:04.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201009,1712869984022,-831.5,0.0003041,2,"2024-04-11T21:13:04.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201010,1712869984031,-680.97,0.0003041,2,"2024-04-11T21:13:04.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201011,1712869984041,-500.0,0.0003041,2,"2024-04-11T21:13:04.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201012,1712869984051,-302.92451017,0.0003041,2,"2024-04-11T21:13:04.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201013,1712869984061,-752.98,0.0003041,2,"2024-04-11T21:13:04.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201014,1712869984071,-500.0,0.0003041,2,"2024-04-11T21:13:04.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201015,1712869984081,-1499.79,0.0003041,2,"2024-04-11T21:13:04.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201016,1712869984090,-814.1,0.0003041,2,"2024-04-11T21:13:04.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201017,1712869984100,-7400.19,0.0003041,2,"2024-04-11T21:13:04.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201018,1712869984109,-1023.14,0.0003041,2,"2024-04-11T21:13:04.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201019,1712869984119,-700.72,0.0003041,2,"2024-04-11T21:13:04.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201020,1712869984128,-500.0,0.0003041,2,"2024-04-11T21:13:04.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201021,1712869984138,-950.09,0.0003041,2,"2024-04-11T21:13:04.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201022,1712869984147,-1871.77,0.0003041,2,"2024-04-11T21:13:04.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201023,1712869984157,-3724.71,0.0003041,2,"2024-04-11T21:13:04.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201024,1712869984167,-5395.14,0.0003041,2,"2024-04-11T21:13:04.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201025,1712869984177,-1464.27,0.0003041,2,"2024-04-11T21:13:04.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201026,1712869984188,-978.66,0.0003041,2,"2024-04-11T21:13:04.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201027,1712869984198,-500.0,0.0003041,2,"2024-04-11T21:13:04.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201028,1712869984208,-693.58,0.0003041,2,"2024-04-11T21:13:04.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201029,1712869984217,-984.51,0.0003041,2,"2024-04-11T21:13:04.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201030,1712869984227,-547.51,0.0003041,2,"2024-04-11T21:13:04.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201031,1712869984236,-4620.04,0.0003041,2,"2024-04-11T21:13:04.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201032,1712869984246,-1300.92,0.0003041,2,"2024-04-11T21:13:04.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201033,1712869984255,-934.17,0.0003041,2,"2024-04-11T21:13:04.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201034,1712869984265,-1543.03,0.0003041,2,"2024-04-11T21:13:04.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201035,1712869984275,-506.7721695,0.0003041,2,"2024-04-11T21:13:04.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201036,1712869984284,-5425.41,0.0003041,2,"2024-04-11T21:13:04.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201037,1712869984294,-500.0,0.0003041,2,"2024-04-11T21:13:04.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201038,1712869984304,-1214.31,0.0003041,2,"2024-04-11T21:13:04.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201039,1712869984313,-788.68,0.0003041,2,"2024-04-11T21:13:04.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201040,1712869984323,-613.33,0.0003041,2,"2024-04-11T21:13:04.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201041,1712869984332,-500.0,0.0003041,2,"2024-04-11T21:13:04.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201042,1712869984342,-827.37,0.0003041,2,"2024-04-11T21:13:04.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201043,1712869984351,-500.0,0.0003041,2,"2024-04-11T21:13:04.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201044,1712869984361,-1593.55,0.0003041,2,"2024-04-11T21:13:04.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201045,1712869984370,-1948.7,0.0003041,2,"2024-04-11T21:13:04.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201046,1712869984380,-500.0,0.0003041,2,"2024-04-11T21:13:04.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201047,1712869984393,-9749.83,0.0003041,2,"2024-04-11T21:13:04.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201048,1712869984402,-2131.76,0.0003041,2,"2024-04-11T21:13:04.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201049,1712869984412,-500.0,0.0003041,2,"2024-04-11T21:13:04.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201050,1712869984421,-1560.14,0.0003041,2,"2024-04-11T21:13:04.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201051,1712869984433,-1518.32,0.0003041,2,"2024-04-11T21:13:04.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201052,1712869984442,-661.44,0.0003041,2,"2024-04-11T21:13:04.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201053,1712869984452,-1413.3,0.0003041,2,"2024-04-11T21:13:04.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201054,1712869984462,-5230.96,0.0003041,2,"2024-04-11T21:13:04.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201055,1712869984472,-2479.01,0.0003041,2,"2024-04-11T21:13:04.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201056,1712869984482,-500.0,0.0003041,2,"2024-04-11T21:13:04.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201057,1712869984492,-3647.95,0.0003041,2,"2024-04-11T21:13:04.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201058,1712869984501,-1464.2,0.0003041,2,"2024-04-11T21:13:04.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201059,1712869984511,-1527.36,0.0003041,2,"2024-04-11T21:13:04.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201060,1712869984520,-1358.23,0.0003041,2,"2024-04-11T21:13:04.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201061,1712869984530,-1020.16,0.0003041,2,"2024-04-11T21:13:04.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201062,1712869984539,-668.8,0.0003041,2,"2024-04-11T21:13:04.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201063,1712869984549,-11162.19,0.0003041,2,"2024-04-11T21:13:04.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201064,1712869984559,-41084.78,0.0003041,2,"2024-04-11T21:13:04.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201065,1712869984568,-3874.31,0.0003041,2,"2024-04-11T21:13:04.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201066,1712869984578,-500.0,0.0003041,2,"2024-04-11T21:13:04.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201067,1712869984587,-740.63,0.0003041,2,"2024-04-11T21:13:04.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201068,1712869984597,-500.0,0.0003041,2,"2024-04-11T21:13:04.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201069,1712869984606,-500.0,0.0003041,2,"2024-04-11T21:13:04.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201070,1712869984616,-548.57,0.0003041,2,"2024-04-11T21:13:04.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201071,1712869984626,-7785.82,0.0003041,2,"2024-04-11T21:13:04.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201072,1712869984635,-1513.09,0.0003041,2,"2024-04-11T21:13:04.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201073,1712869984645,-567.17,0.0003041,2,"2024-04-11T21:13:04.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201074,1712869984655,-3631.93,0.0003041,2,"2024-04-11T21:13:04.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201075,1712869984664,-8421.98,0.0003041,2,"2024-04-11T21:13:04.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201076,1712869984675,-3207.81,0.0003041,2,"2024-04-11T21:13:04.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201077,1712869984684,-2311.09,0.0003041,2,"2024-04-11T21:13:04.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201078,1712869984694,-500.0,0.0003041,2,"2024-04-11T21:13:04.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201079,1712869984914,-12662.48,0.0003041,2,"2024-04-11T21:13:04.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201080,1712869984924,-921.98,0.0003041,2,"2024-04-11T21:13:04.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201081,1712869984934,-500.0,0.0003041,2,"2024-04-11T21:13:04.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201082,1712869984943,-1525.4,0.0003041,2,"2024-04-11T21:13:04.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201083,1712869984954,-1851.69,0.0003041,2,"2024-04-11T21:13:04.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201084,1712869984964,-875.02,0.0003041,2,"2024-04-11T21:13:04.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201085,1712869984975,-7402.21,0.0003041,2,"2024-04-11T21:13:04.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201086,1712869984986,-3131.37,0.0003041,2,"2024-04-11T21:13:04.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201087,1712869984997,-2709.87,0.0003041,2,"2024-04-11T21:13:04.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201088,1712869985007,-500.0,0.0003041,2,"2024-04-11T21:13:05.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201089,1712869985016,-1503.27,0.0003041,2,"2024-04-11T21:13:05.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201090,1712869985026,-2499.54,0.0003041,2,"2024-04-11T21:13:05.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201091,1712869985035,-650.21,0.0003041,2,"2024-04-11T21:13:05.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201092,1712869985044,-5388.34,0.0003041,2,"2024-04-11T21:13:05.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201093,1712869985054,-1676.04,0.0003041,2,"2024-04-11T21:13:05.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201094,1712869985063,-2309.38,0.0003041,2,"2024-04-11T21:13:05.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201095,1712869985073,-643.01,0.0003041,2,"2024-04-11T21:13:05.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201096,1712869985082,-5653.29,0.0003041,2,"2024-04-11T21:13:05.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201097,1712869985091,-928.47,0.0003041,2,"2024-04-11T21:13:05.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201098,1712869985102,-1703.86,0.0003041,2,"2024-04-11T21:13:05.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201099,1712869985111,-790.7,0.0003041,2,"2024-04-11T21:13:05.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201100,1712869985120,-2381.75,0.0003041,2,"2024-04-11T21:13:05.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201101,1712869985129,-852.74,0.0003041,2,"2024-04-11T21:13:05.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201102,1712869985138,-2994.14,0.0003041,2,"2024-04-11T21:13:05.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201103,1712869985148,-500.0,0.0003041,2,"2024-04-11T21:13:05.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201104,1712869985157,-4680.33,0.0003041,2,"2024-04-11T21:13:05.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201105,1712869985167,-21256.33,0.0003041,2,"2024-04-11T21:13:05.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201106,1712869985177,-2204.86,0.0003041,2,"2024-04-11T21:13:05.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201107,1712869985186,-989.07,0.0003041,2,"2024-04-11T21:13:05.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201108,1712869985196,-5675.36,0.0003041,2,"2024-04-11T21:13:05.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201109,1712869985205,-660.51,0.0003041,2,"2024-04-11T21:13:05.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201110,1712869985214,-2867.21,0.0003041,2,"2024-04-11T21:13:05.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201111,1712869985223,-1346.35,0.0003041,2,"2024-04-11T21:13:05.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201112,1712869985232,-583.66297564,0.0003041,2,"2024-04-11T21:13:05.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201113,1712869985242,-500.0,0.0003041,2,"2024-04-11T21:13:05.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201114,1712869985251,-2960.74,0.0003041,2,"2024-04-11T21:13:05.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201115,1712869985261,-887.19,0.0003041,2,"2024-04-11T21:13:05.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201116,1712869985270,-1179.12,0.0003041,2,"2024-04-11T21:13:05.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201117,1712869985279,-1283.97,0.0003041,2,"2024-04-11T21:13:05.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201118,1712869985289,-872.68,0.0003041,2,"2024-04-11T21:13:05.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201119,1712869985298,-1502.33,0.0003041,2,"2024-04-11T21:13:05.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201120,1712869985308,-10128.26,0.0003041,2,"2024-04-11T21:13:05.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201121,1712869985318,-683.97,0.0003041,2,"2024-04-11T21:13:05.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201122,1712869985327,-500.0,0.0003041,2,"2024-04-11T21:13:05.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201123,1712869985337,-623.58,0.0003041,2,"2024-04-11T21:13:05.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201124,1712869985346,-1185.71,0.0003041,2,"2024-04-11T21:13:05.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201125,1712869985355,-1427.1,0.0003041,2,"2024-04-11T21:13:05.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201126,1712869985365,-2367.24,0.0003041,2,"2024-04-11T21:13:05.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201127,1712869985375,-500.0,0.0003041,2,"2024-04-11T21:13:05.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201128,1712869985385,-2143.26,0.0003041,2,"2024-04-11T21:13:05.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201129,1712869985399,-500.0,0.0003041,2,"2024-04-11T21:13:05.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201130,1712869985409,-1106.87,0.0003041,2,"2024-04-11T21:13:05.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201131,1712869985418,-2686.26,0.0003041,2,"2024-04-11T21:13:05.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201132,1712869985428,-2721.81,0.0003041,2,"2024-04-11T21:13:05.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201133,1712869985438,-3567.1,0.0003041,2,"2024-04-11T21:13:05.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201134,1712869985447,-3548.97,0.0003041,2,"2024-04-11T21:13:05.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201135,1712869985457,-19344.8,0.0003041,2,"2024-04-11T21:13:05.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201136,1712869985467,-1844.22,0.0003041,2,"2024-04-11T21:13:05.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201137,1712869985476,-537.03,0.0003041,2,"2024-04-11T21:13:05.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201138,1712869985487,-1228.02,0.0003041,2,"2024-04-11T21:13:05.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201139,1712869985497,-3053.42,0.0003041,2,"2024-04-11T21:13:05.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201140,1712869985506,-4239.16,0.0003041,2,"2024-04-11T21:13:05.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201141,1712869985516,-1745.12,0.0003041,2,"2024-04-11T21:13:05.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201142,1712869985526,-3035.53,0.0003041,2,"2024-04-11T21:13:05.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201143,1712869985535,-4808.47,0.0003041,2,"2024-04-11T21:13:05.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201144,1712869985545,-2664.5,0.0003041,2,"2024-04-11T21:13:05.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201145,1712869985554,-1373.93,0.0003041,2,"2024-04-11T21:13:05.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201146,1712869985564,-505.74,0.0003041,2,"2024-04-11T21:13:05.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201147,1712869985573,-3190.86,0.0003041,2,"2024-04-11T21:13:05.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201148,1712869985583,-738.07,0.0003041,2,"2024-04-11T21:13:05.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201149,1712869985592,-1109.77,0.0003041,2,"2024-04-11T21:13:05.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201150,1712869985603,-2221.72,0.0003041,2,"2024-04-11T21:13:05.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201151,1712869985612,-17424.44,0.0003041,2,"2024-04-11T21:13:05.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201152,1712869985621,-2263.75,0.0003041,2,"2024-04-11T21:13:05.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201153,1712869985631,-1128.64,0.0003041,2,"2024-04-11T21:13:05.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201154,1712869985640,-1502.24,0.0003041,2,"2024-04-11T21:13:05.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201155,1712869985650,-612.74,0.0003041,2,"2024-04-11T21:13:05.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201156,1712869985660,-500.0,0.0003041,2,"2024-04-11T21:13:05.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201157,1712869985670,-17072.27,0.0003041,2,"2024-04-11T21:13:05.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201158,1712869985682,-3052.22,0.0003041,2,"2024-04-11T21:13:05.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201159,1712869985691,-500.0,0.0003041,2,"2024-04-11T21:13:05.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201160,1712869985701,-3640.47,0.0003041,2,"2024-04-11T21:13:05.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201161,1712869985710,-1957.97,0.0003041,2,"2024-04-11T21:13:05.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201162,1712869985719,-500.0,0.0003041,2,"2024-04-11T21:13:05.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201163,1712869985728,-955.9,0.0003041,2,"2024-04-11T21:13:05.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201164,1712869985738,-500.0,0.0003041,2,"2024-04-11T21:13:05.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201165,1712869985748,-500.0,0.0003041,2,"2024-04-11T21:13:05.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201166,1712869985757,-3659.25,0.0003041,2,"2024-04-11T21:13:05.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201167,1712869985767,-5766.3,0.0003041,2,"2024-04-11T21:13:05.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201168,1712869985777,-3575.16,0.0003041,2,"2024-04-11T21:13:05.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201169,1712869985786,-711.78,0.0003041,2,"2024-04-11T21:13:05.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201170,1712869985796,-500.0,0.0003041,2,"2024-04-11T21:13:05.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201171,1712869985804,-7639.5,0.0003041,2,"2024-04-11T21:13:05.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201172,1712869985813,-1392.31,0.0003041,2,"2024-04-11T21:13:05.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201173,1712869985822,-7389.58,0.0003041,2,"2024-04-11T21:13:05.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201174,1712869985831,-3014.69,0.0003041,2,"2024-04-11T21:13:05.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201175,1712869985841,-2191.02,0.0003041,2,"2024-04-11T21:13:05.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201176,1712869985850,-5336.03,0.0003041,2,"2024-04-11T21:13:05.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201177,1712869985859,-161.56516275,0.0003041,2,"2024-04-11T21:13:05.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201178,1712869985868,-4291.51,0.0003041,2,"2024-04-11T21:13:05.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201179,1712869985878,-1051.14,0.0003041,2,"2024-04-11T21:13:05.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201180,1712869985888,-604.03,0.0003041,2,"2024-04-11T21:13:05.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201181,1712869985897,-52708.74,0.0003041,2,"2024-04-11T21:13:05.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201182,1712869985907,-3260.75,0.0003041,2,"2024-04-11T21:13:05.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201183,1712869985916,-5115.15,0.0003041,2,"2024-04-11T21:13:05.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201184,1712869985926,-882.87,0.0003041,2,"2024-04-11T21:13:05.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201185,1712869985935,-5854.93,0.0003041,2,"2024-04-11T21:13:05.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201186,1712869985945,-8061.26,0.0003041,2,"2024-04-11T21:13:05.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201187,1712869985954,-916.85,0.0003041,2,"2024-04-11T21:13:05.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201188,1712869985963,-745.2,0.0003041,2,"2024-04-11T21:13:05.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201189,1712869985972,-7112.46,0.0003041,2,"2024-04-11T21:13:05.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201190,1712869985982,-6099.37,0.0003041,2,"2024-04-11T21:13:05.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201191,1712869985991,-1872.85,0.0003041,2,"2024-04-11T21:13:05.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201192,1712869986001,-1834.17,0.0003041,2,"2024-04-11T21:13:06.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201193,1712869986010,-5187.78,0.0003041,2,"2024-04-11T21:13:06.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201194,1712869986019,-1268.14,0.0003041,2,"2024-04-11T21:13:06.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201195,1712869986028,-500.0,0.0003041,2,"2024-04-11T21:13:06.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201196,1712869986037,-1960.92,0.0003041,2,"2024-04-11T21:13:06.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201197,1712869986046,-3993.87,0.0003041,2,"2024-04-11T21:13:06.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201198,1712869986056,-1940.4,0.0003041,2,"2024-04-11T21:13:06.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201199,1712869986066,-1144.44,0.0003041,2,"2024-04-11T21:13:06.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201200,1712869986075,-30065.72,0.0003041,2,"2024-04-11T21:13:06.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201201,1712869986084,-1318.07,0.0003041,2,"2024-04-11T21:13:06.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201202,1712869986094,-3922.38,0.0003041,2,"2024-04-11T21:13:06.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201203,1712869986103,-500.0,0.0003041,2,"2024-04-11T21:13:06.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201204,1712869986112,-1507.79,0.0003041,2,"2024-04-11T21:13:06.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201205,1712869986122,-7272.96,0.0003041,2,"2024-04-11T21:13:06.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201206,1712869986131,-2185.46,0.0003041,2,"2024-04-11T21:13:06.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201207,1712869986141,-500.0,0.0003041,2,"2024-04-11T21:13:06.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201208,1712869986150,-1894.92,0.0003041,2,"2024-04-11T21:13:06.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201209,1712869986159,-500.0,0.0003041,2,"2024-04-11T21:13:06.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201210,1712869986168,-739.67,0.0003041,2,"2024-04-11T21:13:06.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201211,1712869986178,-2576.43,0.0003041,2,"2024-04-11T21:13:06.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201212,1712869986187,-500.0,0.0003041,2,"2024-04-11T21:13:06.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201213,1712869986196,-752.22,0.0003041,2,"2024-04-11T21:13:06.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201214,1712869986206,-2674.56,0.0003041,2,"2024-04-11T21:13:06.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201215,1712869986214,-918.8,0.0003041,2,"2024-04-11T21:13:06.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201216,1712869986224,-548.63,0.0003041,2,"2024-04-11T21:13:06.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201217,1712869986233,-636.15,0.0003041,2,"2024-04-11T21:13:06.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201218,1712869986243,-729.18,0.0003041,2,"2024-04-11T21:13:06.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201219,1712869986252,-763.21,0.0003041,2,"2024-04-11T21:13:06.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201220,1712869986261,-3486.04,0.0003041,2,"2024-04-11T21:13:06.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201221,1712869986271,-8034.42,0.0003041,2,"2024-04-11T21:13:06.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201222,1712869986281,-3850.53,0.0003041,2,"2024-04-11T21:13:06.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201223,1712869986290,-544.38,0.0003041,2,"2024-04-11T21:13:06.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201224,1712869986300,-1687.56,0.0003041,2,"2024-04-11T21:13:06.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201225,1712869986310,-500.0,0.0003041,2,"2024-04-11T21:13:06.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201226,1712869986319,-4101.12,0.0003041,2,"2024-04-11T21:13:06.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201227,1712869986328,-565.51,0.0003041,2,"2024-04-11T21:13:06.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201228,1712869986338,-2084.11,0.0003041,2,"2024-04-11T21:13:06.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201229,1712869986347,-544.26,0.0003041,2,"2024-04-11T21:13:06.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201230,1712869986357,-1782.79,0.0003041,2,"2024-04-11T21:13:06.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201231,1712869986367,-3404.95,0.0003041,2,"2024-04-11T21:13:06.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201232,1712869986377,-510.02,0.0003041,2,"2024-04-11T21:13:06.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201233,1712869986388,-500.0,0.0003041,2,"2024-04-11T21:13:06.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201234,1712869986401,-500.0,0.0003041,2,"2024-04-11T21:13:06.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201235,1712869986410,-2028.74,0.0003041,2,"2024-04-11T21:13:06.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201236,1712869986419,-500.0,0.0003041,2,"2024-04-11T21:13:06.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201237,1712869986430,-500.0,0.0003041,2,"2024-04-11T21:13:06.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201238,1712869986440,-3939.9,0.0003041,2,"2024-04-11T21:13:06.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201239,1712869986449,-733.75,0.0003041,2,"2024-04-11T21:13:06.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201240,1712869986458,-5901.28,0.0003041,2,"2024-04-11T21:13:06.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201241,1712869986468,-2166.88,0.0003041,2,"2024-04-11T21:13:06.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201242,1712869986478,-500.0,0.0003041,2,"2024-04-11T21:13:06.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201243,1712869986488,-722.6,0.0003041,2,"2024-04-11T21:13:06.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201244,1712869986498,-538.95,0.0003041,2,"2024-04-11T21:13:06.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201245,1712869986507,-3339.86,0.0003041,2,"2024-04-11T21:13:06.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201246,1712869986517,-1774.88,0.0003041,2,"2024-04-11T21:13:06.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201247,1712869986526,-500.0,0.0003041,2,"2024-04-11T21:13:06.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201248,1712869986536,-896.99,0.0003041,2,"2024-04-11T21:13:06.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201249,1712869986546,-154.06513536,0.00030412,2,"2024-04-11T21:13:06.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201250,1712869986555,-263.135,0.0003044,2,"2024-04-11T21:13:06.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201251,1712869986566,-162.262,0.0003044,2,"2024-04-11T21:13:06.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201252,1712869986576,-1260.0,0.0003044,2,"2024-04-11T21:13:06.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201253,1712869986585,-537.079,0.0003044,2,"2024-04-11T21:13:06.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201254,1712869986595,-435.0,0.0003044,2,"2024-04-11T21:13:06.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201255,1712869986605,-284.008,0.0003044,2,"2024-04-11T21:13:06.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201256,1712869986614,-746.086,0.0003044,2,"2024-04-11T21:13:06.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201257,1712869986623,-1946.0,0.0003044,2,"2024-04-11T21:13:06.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201258,1712869986633,-609.897,0.0003044,2,"2024-04-11T21:13:06.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201259,1712869986642,-1130.0,0.0003044,2,"2024-04-11T21:13:06.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201260,1712869986652,-217.444,0.0003044,2,"2024-04-11T21:13:06.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201261,1712869986662,-3033.0,0.0003044,2,"2024-04-11T21:13:06.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201262,1712869986671,-398.0,0.0003044,2,"2024-04-11T21:13:06.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201263,1712869986681,-1467.0,0.0003044,2,"2024-04-11T21:13:06.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201264,1712869986691,-500.0,0.000305,2,"2024-04-11T21:13:06.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201265,1712869986701,-30357.46630362,0.00030529,7,"2024-04-11T21:13:06.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201266,1712869986711,-619.71921938,0.00030575,30,"2024-04-11T21:13:06.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201267,1712869986721,-265827.31,0.00030632,6,"2024-04-11T21:13:06.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201268,1712869986731,-150.0,0.0003065,2,"2024-04-11T21:13:06.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201269,1712869986742,-6694.3109798,0.00030663,2,"2024-04-11T21:13:06.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201270,1712869986752,-6458.6492013,0.00030663,2,"2024-04-11T21:13:06.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201271,1712869986762,-73323.3735112,0.00030663,2,"2024-04-11T21:13:06.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201272,1712869986772,-259.98154966,0.00030682,4,"2024-04-11T21:13:06.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201273,1712869986782,-507.89,0.00030684,2,"2024-04-11T21:13:06.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201274,1712869986791,-590.86,0.00030684,2,"2024-04-11T21:13:06.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201275,1712869986802,-805.44,0.00030684,2,"2024-04-11T21:13:06.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201276,1712869986813,-629.54,0.00030684,2,"2024-04-11T21:13:06.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201277,1712869986823,-500.0,0.00030684,2,"2024-04-11T21:13:06.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201278,1712869986834,-500.0,0.00030684,2,"2024-04-11T21:13:06.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201279,1712869986844,-500.0,0.00030684,2,"2024-04-11T21:13:06.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201280,1712869986853,-765.12,0.00030684,2,"2024-04-11T21:13:06.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201281,1712869986863,-500.0,0.00030684,2,"2024-04-11T21:13:06.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201282,1712869986874,-673.55,0.00030684,2,"2024-04-11T21:13:06.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201283,1712869986885,-500.0,0.00030684,2,"2024-04-11T21:13:06.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201284,1712869986896,-500.0,0.00030684,2,"2024-04-11T21:13:06.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201285,1712869986906,-500.0,0.00030684,2,"2024-04-11T21:13:06.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201286,1712869986916,-500.0,0.00030684,2,"2024-04-11T21:13:06.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201287,1712869986926,-1055.22,0.00030684,2,"2024-04-11T21:13:06.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201288,1712869986935,-838.26,0.00030684,2,"2024-04-11T21:13:06.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201289,1712869986943,-513.12,0.00030684,2,"2024-04-11T21:13:06.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201290,1712869986952,-500.0,0.00030684,2,"2024-04-11T21:13:06.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201291,1712869986962,-561.16,0.00030684,2,"2024-04-11T21:13:06.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201292,1712869986972,-520.88,0.00030684,2,"2024-04-11T21:13:06.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201293,1712869986982,-500.0,0.00030684,2,"2024-04-11T21:13:06.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201294,1712869986992,-532.8,0.00030684,2,"2024-04-11T21:13:06.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201295,1712869987002,-717.66,0.00030684,2,"2024-04-11T21:13:07.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201296,1712869987013,-956.54,0.00030684,2,"2024-04-11T21:13:07.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201297,1712869987022,-500.0,0.00030684,2,"2024-04-11T21:13:07.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201298,1712869987032,-527.16,0.00030684,2,"2024-04-11T21:13:07.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201299,1712869987041,-500.0,0.00030684,2,"2024-04-11T21:13:07.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201300,1712869987053,-583.53,0.00030684,2,"2024-04-11T21:13:07.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201301,1712869987065,-500.0,0.00030684,2,"2024-04-11T21:13:07.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201302,1712869987076,-459.00896486,0.00030684,2,"2024-04-11T21:13:07.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201303,1712869987085,-500.0,0.00030684,2,"2024-04-11T21:13:07.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201304,1712869987095,-794.27,0.00030684,2,"2024-04-11T21:13:07.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201305,1712869987106,-775.81,0.00030684,2,"2024-04-11T21:13:07.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201306,1712869987115,-500.0,0.00030684,2,"2024-04-11T21:13:07.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201307,1712869987124,-1268.53,0.00030684,2,"2024-04-11T21:13:07.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201308,1712869987133,-579.81,0.00030684,2,"2024-04-11T21:13:07.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201309,1712869987143,-683.65,0.00030684,2,"2024-04-11T21:13:07.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201310,1712869987154,-500.0,0.00030684,2,"2024-04-11T21:13:07.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201311,1712869987166,-500.0,0.00030684,2,"2024-04-11T21:13:07.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201312,1712869987177,-500.0,0.00030684,2,"2024-04-11T21:13:07.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201313,1712869987186,-1283.53,0.00030684,2,"2024-04-11T21:13:07.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201314,1712869987195,-500.0,0.00030684,2,"2024-04-11T21:13:07.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201315,1712869987207,-1242.22,0.00030684,2,"2024-04-11T21:13:07.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201316,1712869987217,-686.6,0.00030684,2,"2024-04-11T21:13:07.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201317,1712869987228,-610.16,0.00030684,2,"2024-04-11T21:13:07.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201318,1712869987237,-964.51,0.00030684,2,"2024-04-11T21:13:07.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201319,1712869987247,-552.23,0.00030684,2,"2024-04-11T21:13:07.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201320,1712869987257,-500.0,0.00030684,2,"2024-04-11T21:13:07.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201321,1712869987266,-500.0,0.00030684,2,"2024-04-11T21:13:07.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201322,1712869987274,-993.58,0.00030684,2,"2024-04-11T21:13:07.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201323,1712869987283,-500.0,0.00030684,2,"2024-04-11T21:13:07.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201324,1712869987292,-675.23,0.00030684,2,"2024-04-11T21:13:07.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201325,1712869987302,-1308.49,0.00030684,2,"2024-04-11T21:13:07.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201326,1712869987311,-703.03,0.00030684,2,"2024-04-11T21:13:07.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201327,1712869987319,-564.56,0.00030684,2,"2024-04-11T21:13:07.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201328,1712869987329,-561.9,0.00030684,2,"2024-04-11T21:13:07.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201329,1712869987339,-560.79,0.00030684,2,"2024-04-11T21:13:07.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201330,1712869987348,-1067.51,0.00030684,2,"2024-04-11T21:13:07.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201331,1712869987357,-598.24,0.00030684,2,"2024-04-11T21:13:07.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201332,1712869987366,-691.29,0.00030684,2,"2024-04-11T21:13:07.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201333,1712869987375,-500.0,0.00030684,2,"2024-04-11T21:13:07.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201334,1712869987384,-500.0,0.00030684,2,"2024-04-11T21:13:07.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201335,1712869987397,-704.14,0.00030684,2,"2024-04-11T21:13:07.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201336,1712869987408,-500.0,0.00030684,2,"2024-04-11T21:13:07.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201337,1712869987417,-645.96,0.00030684,2,"2024-04-11T21:13:07.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201338,1712869987427,-1172.44,0.00030684,2,"2024-04-11T21:13:07.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201339,1712869987439,-1403.78,0.00030684,2,"2024-04-11T21:13:07.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201340,1712869987449,-820.3,0.00030684,2,"2024-04-11T21:13:07.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201341,1712869987458,-1352.31,0.00030684,2,"2024-04-11T21:13:07.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201342,1712869987468,-868.58,0.00030684,2,"2024-04-11T21:13:07.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201343,1712869987478,-1263.1,0.00030684,2,"2024-04-11T21:13:07.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201344,1712869987488,-1192.54,0.00030684,2,"2024-04-11T21:13:07.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201345,1712869987497,-1391.45,0.00030684,2,"2024-04-11T21:13:07.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201346,1712869987506,-811.44,0.00030684,2,"2024-04-11T21:13:07.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201347,1712869987515,-609.69,0.00030684,2,"2024-04-11T21:13:07.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201348,1712869987524,-676.3,0.00030684,2,"2024-04-11T21:13:07.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201349,1712869987533,-540.39,0.00030684,2,"2024-04-11T21:13:07.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201350,1712869987542,-1771.03,0.00030684,2,"2024-04-11T21:13:07.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201351,1712869987551,-541.31,0.00030684,2,"2024-04-11T21:13:07.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201352,1712869987560,-1468.06,0.00030684,2,"2024-04-11T21:13:07.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201353,1712869987569,-862.27,0.00030684,2,"2024-04-11T21:13:07.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201354,1712869987578,-1183.63,0.00030684,2,"2024-04-11T21:13:07.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201355,1712869987587,-500.0,0.00030684,2,"2024-04-11T21:13:07.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201356,1712869987596,-839.54,0.00030684,2,"2024-04-11T21:13:07.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201357,1712869987606,-500.0,0.00030684,2,"2024-04-11T21:13:07.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201358,1712869987615,-500.0,0.00030684,2,"2024-04-11T21:13:07.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201359,1712869987625,-1787.12,0.00030684,2,"2024-04-11T21:13:07.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201360,1712869987635,-500.0,0.00030684,2,"2024-04-11T21:13:07.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201361,1712869987644,-500.0,0.00030684,2,"2024-04-11T21:13:07.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201362,1712869987654,-1253.73,0.00030684,2,"2024-04-11T21:13:07.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201363,1712869987664,-735.73,0.00030684,2,"2024-04-11T21:13:07.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201364,1712869987674,-500.0,0.00030684,2,"2024-04-11T21:13:07.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201365,1712869987683,-1318.44,0.00030684,2,"2024-04-11T21:13:07.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201366,1712869987692,-700.59,0.00030684,2,"2024-04-11T21:13:07.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201367,1712869987703,-1495.11,0.00030684,2,"2024-04-11T21:13:07.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201368,1712869987712,-758.95,0.00030684,2,"2024-04-11T21:13:07.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201369,1712869987722,-521.21,0.00030684,2,"2024-04-11T21:13:07.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201370,1712869987732,-1654.67,0.00030684,2,"2024-04-11T21:13:07.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201371,1712869987742,-638.47,0.00030684,2,"2024-04-11T21:13:07.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201372,1712869987753,-1164.2,0.00030684,2,"2024-04-11T21:13:07.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201373,1712869987762,-500.0,0.00030684,2,"2024-04-11T21:13:07.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201374,1712869987774,-949.05,0.00030684,2,"2024-04-11T21:13:07.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201375,1712869987784,-306.03011495,0.00030684,2,"2024-04-11T21:13:07.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201376,1712869987795,-1096.04,0.00030684,2,"2024-04-11T21:13:07.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201377,1712869987805,-777.64,0.00030684,2,"2024-04-11T21:13:07.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201378,1712869987815,-646.84,0.00030684,2,"2024-04-11T21:13:07.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201379,1712869987824,-958.72,0.00030684,2,"2024-04-11T21:13:07.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201380,1712869987833,-683.7,0.00030684,2,"2024-04-11T21:13:07.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201381,1712869987843,-897.54,0.00030684,2,"2024-04-11T21:13:07.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201382,1712869987853,-684.68,0.00030684,2,"2024-04-11T21:13:07.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201383,1712869987863,-500.0,0.00030684,2,"2024-04-11T21:13:07.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201384,1712869987872,-543.38,0.00030684,2,"2024-04-11T21:13:07.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201385,1712869987881,-809.17,0.00030684,2,"2024-04-11T21:13:07.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201386,1712869987891,-698.14,0.00030684,2,"2024-04-11T21:13:07.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201387,1712869987900,-1067.08,0.00030684,2,"2024-04-11T21:13:07.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201388,1712869987910,-1021.38,0.00030684,2,"2024-04-11T21:13:07.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201389,1712869987919,-784.4,0.00030684,2,"2024-04-11T21:13:07.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201390,1712869987929,-1207.29,0.00030684,2,"2024-04-11T21:13:07.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201391,1712869987938,-853.95,0.00030684,2,"2024-04-11T21:13:07.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201392,1712869987947,-1154.75,0.00030684,2,"2024-04-11T21:13:07.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201393,1712869987957,-1500.39,0.00030684,2,"2024-04-11T21:13:07.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201394,1712869987966,-1102.48,0.00030684,2,"2024-04-11T21:13:07.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201395,1712869987976,-1684.95,0.00030684,2,"2024-04-11T21:13:07.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201396,1712869987986,-864.47,0.00030684,2,"2024-04-11T21:13:07.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201397,1712869987995,-1050.08,0.00030684,2,"2024-04-11T21:13:07.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201398,1712869988005,-1060.45,0.00030684,2,"2024-04-11T21:13:08.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201399,1712869988014,-727.49,0.00030684,2,"2024-04-11T21:13:08.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201400,1712869988024,-534.42,0.00030684,2,"2024-04-11T21:13:08.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201401,1712869988033,-500.0,0.00030684,2,"2024-04-11T21:13:08.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201402,1712869988043,-598.73,0.00030684,2,"2024-04-11T21:13:08.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201403,1712869988052,-500.0,0.00030684,2,"2024-04-11T21:13:08.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201404,1712869988061,-1013.17,0.00030684,2,"2024-04-11T21:13:08.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201405,1712869988071,-500.0,0.00030684,2,"2024-04-11T21:13:08.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201406,1712869988081,-552.15,0.00030684,2,"2024-04-11T21:13:08.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201407,1712869988091,-722.75,0.00030684,2,"2024-04-11T21:13:08.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201408,1712869988100,-585.74,0.00030684,2,"2024-04-11T21:13:08.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201409,1712869988110,-1454.96,0.00030684,2,"2024-04-11T21:13:08.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201410,1712869988119,-600.91,0.00030684,2,"2024-04-11T21:13:08.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201411,1712869988128,-627.17,0.00030684,2,"2024-04-11T21:13:08.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201412,1712869988137,-1870.66,0.00030684,2,"2024-04-11T21:13:08.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201413,1712869988147,-921.94,0.00030684,2,"2024-04-11T21:13:08.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201414,1712869988156,-1288.35,0.00030684,2,"2024-04-11T21:13:08.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201415,1712869988166,-500.0,0.00030684,2,"2024-04-11T21:13:08.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201416,1712869988176,-670.72,0.00030684,2,"2024-04-11T21:13:08.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201417,1712869988185,-1052.23,0.00030684,2,"2024-04-11T21:13:08.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201418,1712869988194,-1720.31,0.00030684,2,"2024-04-11T21:13:08.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201419,1712869988203,-500.0,0.00030684,2,"2024-04-11T21:13:08.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201420,1712869988212,-2622.22,0.00030684,2,"2024-04-11T21:13:08.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201421,1712869988221,-1850.14,0.00030684,2,"2024-04-11T21:13:08.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201422,1712869988230,-500.0,0.00030684,2,"2024-04-11T21:13:08.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201423,1712869988449,-500.0,0.00030684,2,"2024-04-11T21:13:08.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201424,1712869988458,-500.0,0.00030684,2,"2024-04-11T21:13:08.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201425,1712869988467,-869.29,0.00030684,2,"2024-04-11T21:13:08.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201426,1712869988478,-608.32769395,0.00030684,2,"2024-04-11T21:13:08.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201427,1712869988489,-933.06,0.00030684,2,"2024-04-11T21:13:08.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201428,1712869988498,-722.11,0.00030684,2,"2024-04-11T21:13:08.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201429,1712869988507,-500.0,0.00030684,2,"2024-04-11T21:13:08.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201430,1712869988517,-1172.68,0.00030684,2,"2024-04-11T21:13:08.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201431,1712869988526,-500.0,0.00030684,2,"2024-04-11T21:13:08.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201432,1712869988535,-500.0,0.00030684,2,"2024-04-11T21:13:08.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201433,1712869988544,-1203.46,0.00030684,2,"2024-04-11T21:13:08.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201434,1712869988553,-993.8,0.00030684,2,"2024-04-11T21:13:08.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201435,1712869988562,-500.0,0.00030684,2,"2024-04-11T21:13:08.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201436,1712869988571,-500.0,0.00030684,2,"2024-04-11T21:13:08.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201437,1712869988580,-150.0,0.00030684,2,"2024-04-11T21:13:08.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201438,1712869988589,-1318.86,0.00030684,2,"2024-04-11T21:13:08.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201439,1712869988598,-879.12,0.00030684,2,"2024-04-11T21:13:08.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201440,1712869988608,-1664.67,0.00030684,2,"2024-04-11T21:13:08.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201441,1712869988617,-500.0,0.00030684,2,"2024-04-11T21:13:08.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201442,1712869988626,-553.15,0.00030684,2,"2024-04-11T21:13:08.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201443,1712869988635,-916.81,0.00030684,2,"2024-04-11T21:13:08.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201444,1712869988645,-923.4,0.00030684,2,"2024-04-11T21:13:08.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201445,1712869988656,-1597.09,0.00030684,2,"2024-04-11T21:13:08.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201446,1712869988666,-500.0,0.00030684,2,"2024-04-11T21:13:08.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201447,1712869988678,-500.0,0.00030684,2,"2024-04-11T21:13:08.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201448,1712869988690,-500.0,0.00030684,2,"2024-04-11T21:13:08.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201449,1712869988700,-500.0,0.00030684,2,"2024-04-11T21:13:08.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201450,1712869988711,-1225.4,0.00030684,2,"2024-04-11T21:13:08.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201451,1712869988720,-249.2343078,0.00030684,2,"2024-04-11T21:13:08.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201452,1712869988729,-1736.6,0.00030684,2,"2024-04-11T21:13:08.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201453,1712869988738,-1687.78,0.00030684,2,"2024-04-11T21:13:08.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201454,1712869988747,-533.65,0.00030684,2,"2024-04-11T21:13:08.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201455,1712869988756,-892.21,0.00030684,2,"2024-04-11T21:13:08.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201456,1712869988765,-698.09,0.00030684,2,"2024-04-11T21:13:08.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201457,1712869988777,-500.0,0.00030684,2,"2024-04-11T21:13:08.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201458,1712869988786,-1618.97,0.00030684,2,"2024-04-11T21:13:08.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201459,1712869988796,-500.0,0.00030684,2,"2024-04-11T21:13:08.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201460,1712869988806,-500.0,0.00030684,2,"2024-04-11T21:13:08.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201461,1712869988815,-998.14,0.00030684,2,"2024-04-11T21:13:08.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201462,1712869988826,-500.0,0.00030684,2,"2024-04-11T21:13:08.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201463,1712869988836,-1890.51,0.00030684,2,"2024-04-11T21:13:08.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201464,1712869988846,-827.22,0.00030684,2,"2024-04-11T21:13:08.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201465,1712869988856,-500.0,0.00030684,2,"2024-04-11T21:13:08.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201466,1712869988866,-500.0,0.00030684,2,"2024-04-11T21:13:08.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201467,1712869988882,-500.0,0.00030684,2,"2024-04-11T21:13:08.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201468,1712869988894,-1646.03,0.00030684,2,"2024-04-11T21:13:08.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201469,1712869988904,-911.48,0.00030684,2,"2024-04-11T21:13:08.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201470,1712869988913,-767.01,0.00030684,2,"2024-04-11T21:13:08.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201471,1712869988923,-1116.76,0.00030684,2,"2024-04-11T21:13:08.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201472,1712869988934,-570.82,0.00030684,2,"2024-04-11T21:13:08.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201473,1712869988946,-1022.77,0.00030684,2,"2024-04-11T21:13:08.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201474,1712869988956,-831.5,0.00030684,2,"2024-04-11T21:13:08.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201475,1712869988966,-680.97,0.00030684,2,"2024-04-11T21:13:08.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201476,1712869988976,-500.0,0.00030684,2,"2024-04-11T21:13:08.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201477,1712869988985,-752.98,0.00030684,2,"2024-04-11T21:13:08.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201478,1712869988995,-500.0,0.00030684,2,"2024-04-11T21:13:08.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201479,1712869989005,-1499.79,0.00030684,2,"2024-04-11T21:13:09.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201480,1712869989015,-814.1,0.00030684,2,"2024-04-11T21:13:09.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201481,1712869989024,-7400.19,0.00030684,2,"2024-04-11T21:13:09.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201482,1712869989033,-1023.14,0.00030684,2,"2024-04-11T21:13:09.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201483,1712869989043,-700.72,0.00030684,2,"2024-04-11T21:13:09.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201484,1712869989052,-500.0,0.00030684,2,"2024-04-11T21:13:09.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201485,1712869989062,-950.09,0.00030684,2,"2024-04-11T21:13:09.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201486,1712869989071,-1871.77,0.00030684,2,"2024-04-11T21:13:09.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201487,1712869989081,-3724.71,0.00030684,2,"2024-04-11T21:13:09.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201488,1712869989090,-5395.14,0.00030684,2,"2024-04-11T21:13:09.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201489,1712869989100,-1464.27,0.00030684,2,"2024-04-11T21:13:09.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201490,1712869989109,-978.66,0.00030684,2,"2024-04-11T21:13:09.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201491,1712869989119,-500.0,0.00030684,2,"2024-04-11T21:13:09.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201492,1712869989129,-693.58,0.00030684,2,"2024-04-11T21:13:09.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201493,1712869989138,-984.51,0.00030684,2,"2024-04-11T21:13:09.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201494,1712869989147,-4620.04,0.00030684,2,"2024-04-11T21:13:09.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201495,1712869989157,-1300.92,0.00030684,2,"2024-04-11T21:13:09.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201496,1712869989166,-934.17,0.00030684,2,"2024-04-11T21:13:09.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201497,1712869989176,-1543.03,0.00030684,2,"2024-04-11T21:13:09.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201498,1712869989185,-5425.41,0.00030684,2,"2024-04-11T21:13:09.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201499,1712869989194,-500.0,0.00030684,2,"2024-04-11T21:13:09.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201500,1712869989203,-1214.31,0.00030684,2,"2024-04-11T21:13:09.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201501,1712869989213,-788.68,0.00030684,2,"2024-04-11T21:13:09.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201502,1712869989224,-613.33,0.00030684,2,"2024-04-11T21:13:09.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201503,1712869989233,-500.0,0.00030684,2,"2024-04-11T21:13:09.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201504,1712869989243,-500.0,0.00030684,2,"2024-04-11T21:13:09.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201505,1712869989252,-827.37,0.00030684,2,"2024-04-11T21:13:09.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201506,1712869989262,-1593.55,0.00030684,2,"2024-04-11T21:13:09.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201507,1712869989272,-1948.7,0.00030684,2,"2024-04-11T21:13:09.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201508,1712869989281,-500.0,0.00030684,2,"2024-04-11T21:13:09.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201509,1712869989290,-9749.83,0.00030684,2,"2024-04-11T21:13:09.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201510,1712869989300,-2131.76,0.00030684,2,"2024-04-11T21:13:09.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201511,1712869989309,-500.0,0.00030684,2,"2024-04-11T21:13:09.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201512,1712869989318,-1560.14,0.00030684,2,"2024-04-11T21:13:09.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201513,1712869989328,-1518.32,0.00030684,2,"2024-04-11T21:13:09.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201514,1712869989337,-661.44,0.00030684,2,"2024-04-11T21:13:09.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201515,1712869989346,-1413.3,0.00030684,2,"2024-04-11T21:13:09.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201516,1712869989355,-5230.96,0.00030684,2,"2024-04-11T21:13:09.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201517,1712869989364,-2479.01,0.00030684,2,"2024-04-11T21:13:09.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201518,1712869989374,-500.0,0.00030684,2,"2024-04-11T21:13:09.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201519,1712869989383,-3647.95,0.00030684,2,"2024-04-11T21:13:09.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201520,1712869989396,-1464.2,0.00030684,2,"2024-04-11T21:13:09.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201521,1712869989405,-1527.36,0.00030684,2,"2024-04-11T21:13:09.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201522,1712869989414,-1358.23,0.00030684,2,"2024-04-11T21:13:09.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201523,1712869989423,-1020.16,0.00030684,2,"2024-04-11T21:13:09.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201524,1712869989434,-668.8,0.00030684,2,"2024-04-11T21:13:09.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201525,1712869989443,-11162.19,0.00030684,2,"2024-04-11T21:13:09.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201526,1712869989452,-41084.78,0.00030684,2,"2024-04-11T21:13:09.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201527,1712869989462,-3874.31,0.00030684,2,"2024-04-11T21:13:09.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201528,1712869989472,-500.0,0.00030684,2,"2024-04-11T21:13:09.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201529,1712869989482,-740.63,0.00030684,2,"2024-04-11T21:13:09.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201530,1712869989491,-500.0,0.00030684,2,"2024-04-11T21:13:09.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201531,1712869989501,-500.0,0.00030684,2,"2024-04-11T21:13:09.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201532,1712869989510,-548.57,0.00030684,2,"2024-04-11T21:13:09.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201533,1712869989520,-7785.82,0.00030684,2,"2024-04-11T21:13:09.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201534,1712869989529,-1513.09,0.00030684,2,"2024-04-11T21:13:09.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201535,1712869989539,-567.17,0.00030684,2,"2024-04-11T21:13:09.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201536,1712869989548,-3631.93,0.00030684,2,"2024-04-11T21:13:09.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201537,1712869989558,-8421.98,0.00030684,2,"2024-04-11T21:13:09.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201538,1712869989567,-3207.81,0.00030684,2,"2024-04-11T21:13:09.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201539,1712869989576,-2311.09,0.00030684,2,"2024-04-11T21:13:09.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201540,1712869989585,-500.0,0.00030684,2,"2024-04-11T21:13:09.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201541,1712869989594,-12662.48,0.00030684,2,"2024-04-11T21:13:09.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201542,1712869989604,-921.98,0.00030684,2,"2024-04-11T21:13:09.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201543,1712869989613,-500.0,0.00030684,2,"2024-04-11T21:13:09.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201544,1712869989622,-1525.4,0.00030684,2,"2024-04-11T21:13:09.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201545,1712869989632,-1851.69,0.00030684,2,"2024-04-11T21:13:09.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201546,1712869989640,-875.02,0.00030684,2,"2024-04-11T21:13:09.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201547,1712869989650,-7402.21,0.00030684,2,"2024-04-11T21:13:09.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201548,1712869989659,-3131.37,0.00030684,2,"2024-04-11T21:13:09.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201549,1712869989668,-2709.87,0.00030684,2,"2024-04-11T21:13:09.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201550,1712869989677,-500.0,0.00030684,2,"2024-04-11T21:13:09.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201551,1712869989687,-1503.27,0.00030684,2,"2024-04-11T21:13:09.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201552,1712869989696,-2499.54,0.00030684,2,"2024-04-11T21:13:09.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201553,1712869989705,-650.21,0.00030684,2,"2024-04-11T21:13:09.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201554,1712869989714,-5388.34,0.00030684,2,"2024-04-11T21:13:09.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201555,1712869989724,-1676.04,0.00030684,2,"2024-04-11T21:13:09.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201556,1712869989733,-2309.38,0.00030684,2,"2024-04-11T21:13:09.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201557,1712869989742,-643.01,0.00030684,2,"2024-04-11T21:13:09.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201558,1712869989752,-5653.29,0.00030684,2,"2024-04-11T21:13:09.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201559,1712869989761,-928.47,0.00030684,2,"2024-04-11T21:13:09.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201560,1712869989771,-1703.86,0.00030684,2,"2024-04-11T21:13:09.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201561,1712869989780,-790.7,0.00030684,2,"2024-04-11T21:13:09.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201562,1712869989789,-2381.75,0.00030684,2,"2024-04-11T21:13:09.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201563,1712869989798,-852.74,0.00030684,2,"2024-04-11T21:13:09.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201564,1712869989808,-2994.14,0.00030684,2,"2024-04-11T21:13:09.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201565,1712869989817,-500.0,0.00030684,2,"2024-04-11T21:13:09.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201566,1712869989827,-4680.33,0.00030684,2,"2024-04-11T21:13:09.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201567,1712869989836,-21256.33,0.00030684,2,"2024-04-11T21:13:09.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201568,1712869989846,-2204.86,0.00030684,2,"2024-04-11T21:13:09.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201569,1712869989855,-989.07,0.00030684,2,"2024-04-11T21:13:09.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201570,1712869989864,-5675.36,0.00030684,2,"2024-04-11T21:13:09.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201571,1712869989873,-660.51,0.00030684,2,"2024-04-11T21:13:09.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201572,1712869989883,-2867.21,0.00030684,2,"2024-04-11T21:13:09.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201573,1712869989892,-1346.35,0.00030684,2,"2024-04-11T21:13:09.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201574,1712869989902,-500.0,0.00030684,2,"2024-04-11T21:13:09.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201575,1712869989911,-2960.74,0.00030684,2,"2024-04-11T21:13:09.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201576,1712869989921,-887.19,0.00030684,2,"2024-04-11T21:13:09.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201577,1712869989930,-1179.12,0.00030684,2,"2024-04-11T21:13:09.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201578,1712869989939,-1283.97,0.00030684,2,"2024-04-11T21:13:09.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201579,1712869989948,-872.68,0.00030684,2,"2024-04-11T21:13:09.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201580,1712869989958,-1502.33,0.00030684,2,"2024-04-11T21:13:09.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201581,1712869989967,-10128.26,0.00030684,2,"2024-04-11T21:13:09.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201582,1712869989983,-683.97,0.00030684,2,"2024-04-11T21:13:09.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201583,1712869990007,-500.0,0.00030684,2,"2024-04-11T21:13:10.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201584,1712869990023,-623.58,0.00030684,2,"2024-04-11T21:13:10.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201585,1712869990043,-1185.71,0.00030684,2,"2024-04-11T21:13:10.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201586,1712869990059,-1427.1,0.00030684,2,"2024-04-11T21:13:10.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201587,1712869990078,-2367.24,0.00030684,2,"2024-04-11T21:13:10.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201588,1712869990097,-500.0,0.00030684,2,"2024-04-11T21:13:10.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201589,1712869990115,-2143.26,0.00030684,2,"2024-04-11T21:13:10.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201590,1712869990134,-500.0,0.00030684,2,"2024-04-11T21:13:10.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201591,1712869990151,-1106.87,0.00030684,2,"2024-04-11T21:13:10.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201592,1712869990169,-2686.26,0.00030684,2,"2024-04-11T21:13:10.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201593,1712869990193,-2721.81,0.00030684,2,"2024-04-11T21:13:10.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201594,1712869990207,-3567.1,0.00030684,2,"2024-04-11T21:13:10.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201595,1712869990222,-3548.97,0.00030684,2,"2024-04-11T21:13:10.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201596,1712869990240,-19344.8,0.00030684,2,"2024-04-11T21:13:10.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201597,1712869990256,-1844.22,0.00030684,2,"2024-04-11T21:13:10.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201598,1712869990273,-537.03,0.00030684,2,"2024-04-11T21:13:10.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201599,1712869990290,-1228.02,0.00030684,2,"2024-04-11T21:13:10.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201600,1712869990307,-3053.42,0.00030684,2,"2024-04-11T21:13:10.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201601,1712869990322,-4239.16,0.00030684,2,"2024-04-11T21:13:10.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201602,1712869990339,-1745.12,0.00030684,2,"2024-04-11T21:13:10.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201603,1712869990356,-3035.53,0.00030684,2,"2024-04-11T21:13:10.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201604,1712869990372,-4808.47,0.00030684,2,"2024-04-11T21:13:10.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201605,1712869990387,-2664.5,0.00030684,2,"2024-04-11T21:13:10.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201606,1712869990408,-1373.93,0.00030684,2,"2024-04-11T21:13:10.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201607,1712869990424,-505.74,0.00030684,2,"2024-04-11T21:13:10.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201608,1712869990439,-738.07,0.00030684,2,"2024-04-11T21:13:10.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201609,1712869990454,-1109.77,0.00030684,2,"2024-04-11T21:13:10.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201610,1712869990470,-2221.72,0.00030684,2,"2024-04-11T21:13:10.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201611,1712869990488,-3190.86,0.00030684,2,"2024-04-11T21:13:10.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201612,1712869990504,-17424.44,0.00030684,2,"2024-04-11T21:13:10.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201613,1712869990519,-2263.75,0.00030684,2,"2024-04-11T21:13:10.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201614,1712869990534,-1128.64,0.00030684,2,"2024-04-11T21:13:10.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201615,1712869990548,-1502.24,0.00030684,2,"2024-04-11T21:13:10.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201616,1712869990562,-612.74,0.00030684,2,"2024-04-11T21:13:10.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201617,1712869990576,-500.0,0.00030684,2,"2024-04-11T21:13:10.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201618,1712869990592,-17072.27,0.00030684,2,"2024-04-11T21:13:10.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201619,1712869990607,-3052.22,0.00030684,2,"2024-04-11T21:13:10.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201620,1712869990623,-500.0,0.00030684,2,"2024-04-11T21:13:10.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201621,1712869990638,-3640.47,0.00030684,2,"2024-04-11T21:13:10.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201622,1712869990654,-1957.97,0.00030684,2,"2024-04-11T21:13:10.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201623,1712869990670,-500.0,0.00030684,2,"2024-04-11T21:13:10.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201624,1712869990686,-955.9,0.00030684,2,"2024-04-11T21:13:10.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201625,1712869990700,-500.0,0.00030684,2,"2024-04-11T21:13:10.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201626,1712869990714,-500.0,0.00030684,2,"2024-04-11T21:13:10.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201627,1712869990729,-3659.25,0.00030684,2,"2024-04-11T21:13:10.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201628,1712869990743,-5766.3,0.00030684,2,"2024-04-11T21:13:10.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201629,1712869990758,-3575.16,0.00030684,2,"2024-04-11T21:13:10.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201630,1712869990773,-711.78,0.00030684,2,"2024-04-11T21:13:10.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201631,1712869990788,-500.0,0.00030684,2,"2024-04-11T21:13:10.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201632,1712869990802,-7639.5,0.00030684,2,"2024-04-11T21:13:10.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201633,1712869990817,-1392.31,0.00030684,2,"2024-04-11T21:13:10.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201634,1712869990831,-7389.58,0.00030684,2,"2024-04-11T21:13:10.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201635,1712869990845,-3014.69,0.00030684,2,"2024-04-11T21:13:10.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201636,1712869990859,-2191.02,0.00030684,2,"2024-04-11T21:13:10.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201637,1712869990873,-5336.03,0.00030684,2,"2024-04-11T21:13:10.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201638,1712869990888,-4291.51,0.00030684,2,"2024-04-11T21:13:10.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201639,1712869990903,-1051.14,0.00030684,2,"2024-04-11T21:13:10.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201640,1712869990917,-604.03,0.00030684,2,"2024-04-11T21:13:10.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201641,1712869990932,-52708.74,0.00030684,2,"2024-04-11T21:13:10.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201642,1712869990946,-3260.75,0.00030684,2,"2024-04-11T21:13:10.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201643,1712869990961,-5115.15,0.00030684,2,"2024-04-11T21:13:10.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201644,1712869990974,-882.87,0.00030684,2,"2024-04-11T21:13:10.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201645,1712869990988,-5854.93,0.00030684,2,"2024-04-11T21:13:10.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201646,1712869991003,-8061.26,0.00030684,2,"2024-04-11T21:13:11.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201647,1712869991017,-916.85,0.00030684,2,"2024-04-11T21:13:11.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201648,1712869991031,-745.2,0.00030684,2,"2024-04-11T21:13:11.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201649,1712869991045,-7112.46,0.00030684,2,"2024-04-11T21:13:11.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201650,1712869991060,-6099.37,0.00030684,2,"2024-04-11T21:13:11.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201651,1712869991075,-1872.85,0.00030684,2,"2024-04-11T21:13:11.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201652,1712869991089,-1834.17,0.00030684,2,"2024-04-11T21:13:11.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201653,1712869991103,-5187.78,0.00030684,2,"2024-04-11T21:13:11.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201654,1712869991117,-1268.14,0.00030684,2,"2024-04-11T21:13:11.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201655,1712869991132,-391.52,0.00030684,2,"2024-04-11T21:13:11.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201656,1712869991146,-1960.92,0.00030684,2,"2024-04-11T21:13:11.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201657,1712869991161,-3993.87,0.00030684,2,"2024-04-11T21:13:11.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201658,1712869991176,-1940.4,0.00030684,2,"2024-04-11T21:13:11.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201659,1712869991192,-1144.44,0.00030684,2,"2024-04-11T21:13:11.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201660,1712869991208,-30065.72,0.00030684,2,"2024-04-11T21:13:11.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201661,1712869991222,-1318.07,0.00030684,2,"2024-04-11T21:13:11.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201662,1712869991237,-3922.38,0.00030684,2,"2024-04-11T21:13:11.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201663,1712869991252,-500.0,0.00030684,2,"2024-04-11T21:13:11.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201664,1712869991268,-1507.79,0.00030684,2,"2024-04-11T21:13:11.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201665,1712869991282,-7272.96,0.00030684,2,"2024-04-11T21:13:11.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201666,1712869991298,-2185.46,0.00030684,2,"2024-04-11T21:13:11.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201667,1712869991312,-500.0,0.00030684,2,"2024-04-11T21:13:11.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201668,1712869991328,-1894.92,0.00030684,2,"2024-04-11T21:13:11.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201669,1712869991342,-500.0,0.00030684,2,"2024-04-11T21:13:11.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201670,1712869991358,-739.67,0.00030684,2,"2024-04-11T21:13:11.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201671,1712869991372,-2576.43,0.00030684,2,"2024-04-11T21:13:11.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201672,1712869991387,-500.0,0.00030684,2,"2024-04-11T21:13:11.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201673,1712869991405,-752.22,0.00030684,2,"2024-04-11T21:13:11.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201674,1712869991418,-2674.56,0.00030684,2,"2024-04-11T21:13:11.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201675,1712869991433,-918.8,0.00030684,2,"2024-04-11T21:13:11.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201676,1712869991448,-548.63,0.00030684,2,"2024-04-11T21:13:11.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201677,1712869991463,-636.15,0.00030684,2,"2024-04-11T21:13:11.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201678,1712869991481,-729.18,0.00030684,2,"2024-04-11T21:13:11.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201679,1712869991498,-763.21,0.00030684,2,"2024-04-11T21:13:11.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201680,1712869991513,-3486.04,0.00030684,2,"2024-04-11T21:13:11.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201681,1712869991529,-8034.42,0.00030684,2,"2024-04-11T21:13:11.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201682,1712869991544,-3850.53,0.00030684,2,"2024-04-11T21:13:11.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201683,1712869991560,-1687.56,0.00030684,2,"2024-04-11T21:13:11.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201684,1712869991575,-500.0,0.00030684,2,"2024-04-11T21:13:11.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201685,1712869991591,-4101.12,0.00030684,2,"2024-04-11T21:13:11.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201686,1712869991604,-565.51,0.00030684,2,"2024-04-11T21:13:11.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201687,1712869991619,-2084.11,0.00030684,2,"2024-04-11T21:13:11.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201688,1712869991633,-544.26,0.00030684,2,"2024-04-11T21:13:11.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201689,1712869991647,-544.38,0.00030684,2,"2024-04-11T21:13:11.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201690,1712869991664,-1782.79,0.00030684,2,"2024-04-11T21:13:11.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201691,1712869991679,-3404.95,0.00030684,2,"2024-04-11T21:13:11.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201692,1712869991694,-510.02,0.00030684,2,"2024-04-11T21:13:11.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201693,1712869991708,-500.0,0.00030684,2,"2024-04-11T21:13:11.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201694,1712869991721,-500.0,0.00030684,2,"2024-04-11T21:13:11.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201695,1712869991735,-2028.74,0.00030684,2,"2024-04-11T21:13:11.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201696,1712869991749,-500.0,0.00030684,2,"2024-04-11T21:13:11.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201697,1712869991764,-500.0,0.00030684,2,"2024-04-11T21:13:11.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201698,1712869991780,-3939.9,0.00030684,2,"2024-04-11T21:13:11.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201699,1712869991795,-733.75,0.00030684,2,"2024-04-11T21:13:11.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201700,1712869991810,-5901.28,0.00030684,2,"2024-04-11T21:13:11.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201701,1712869991825,-2166.88,0.00030684,2,"2024-04-11T21:13:11.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201702,1712869991840,-500.0,0.00030684,2,"2024-04-11T21:13:11.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201703,1712869991854,-722.6,0.00030684,2,"2024-04-11T21:13:11.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201704,1712869991867,-538.95,0.00030684,2,"2024-04-11T21:13:11.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201705,1712869991881,-3339.86,0.00030684,2,"2024-04-11T21:13:11.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201706,1712869991896,-1774.88,0.00030684,2,"2024-04-11T21:13:11.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201707,1712869991911,-500.0,0.00030684,2,"2024-04-11T21:13:11.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201708,1712869991926,-896.99,0.00030684,2,"2024-04-11T21:13:11.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201709,1712869991942,-619.71921938,0.00030712,30,"2024-04-11T21:13:11.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201710,1712869991956,-150.0,0.00030723,2,"2024-04-11T21:13:11.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201711,1712869991969,-150.0,0.00030803,2,"2024-04-11T21:13:11.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201712,1712869991984,-619.71921938,0.00030849,30,"2024-04-11T21:13:11.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201713,1712869991998,-150.0,0.00030865,2,"2024-04-11T21:13:11.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201714,1712869992013,-150.0,0.0003095,2,"2024-04-11T21:13:12.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201715,1712869992026,-7384.44,0.00030956,5,"2024-04-11T21:13:12.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201716,1712869992040,-507.89,0.00030958,2,"2024-04-11T21:13:12.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201717,1712869992054,-590.86,0.00030958,2,"2024-04-11T21:13:12.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201718,1712869992069,-805.44,0.00030958,2,"2024-04-11T21:13:12.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201719,1712869992082,-629.54,0.00030958,2,"2024-04-11T21:13:12.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201720,1712869992095,-500.0,0.00030958,2,"2024-04-11T21:13:12.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201721,1712869992108,-500.0,0.00030958,2,"2024-04-11T21:13:12.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201722,1712869992121,-500.0,0.00030958,2,"2024-04-11T21:13:12.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201723,1712869992135,-765.12,0.00030958,2,"2024-04-11T21:13:12.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201724,1712869992150,-500.0,0.00030958,2,"2024-04-11T21:13:12.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201725,1712869992164,-673.55,0.00030958,2,"2024-04-11T21:13:12.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201726,1712869992181,-500.0,0.00030958,2,"2024-04-11T21:13:12.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201727,1712869992197,-500.0,0.00030958,2,"2024-04-11T21:13:12.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201728,1712869992216,-500.0,0.00030958,2,"2024-04-11T21:13:12.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201729,1712869992231,-500.0,0.00030958,2,"2024-04-11T21:13:12.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201730,1712869992245,-1055.22,0.00030958,2,"2024-04-11T21:13:12.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201731,1712869992260,-838.26,0.00030958,2,"2024-04-11T21:13:12.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201732,1712869992274,-513.12,0.00030958,2,"2024-04-11T21:13:12.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201733,1712869992288,-500.0,0.00030958,2,"2024-04-11T21:13:12.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201734,1712869992303,-561.16,0.00030958,2,"2024-04-11T21:13:12.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201735,1712869992317,-520.88,0.00030958,2,"2024-04-11T21:13:12.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201736,1712869992331,-500.0,0.00030958,2,"2024-04-11T21:13:12.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201737,1712869992345,-532.8,0.00030958,2,"2024-04-11T21:13:12.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201738,1712869992359,-717.66,0.00030958,2,"2024-04-11T21:13:12.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201739,1712869992685,-956.54,0.00030958,2,"2024-04-11T21:13:12.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201740,1712869992698,-500.0,0.00030958,2,"2024-04-11T21:13:12.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201741,1712869992708,-527.16,0.00030958,2,"2024-04-11T21:13:12.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201742,1712869992718,-500.0,0.00030958,2,"2024-04-11T21:13:12.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201743,1712869992727,-583.53,0.00030958,2,"2024-04-11T21:13:12.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201744,1712869992737,-500.0,0.00030958,2,"2024-04-11T21:13:12.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201745,1712869992746,-500.0,0.00030958,2,"2024-04-11T21:13:12.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201746,1712869992756,-794.27,0.00030958,2,"2024-04-11T21:13:12.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201747,1712869992767,-775.81,0.00030958,2,"2024-04-11T21:13:12.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201748,1712869992777,-181.44718054,0.00030958,2,"2024-04-11T21:13:12.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201749,1712869992787,-1268.53,0.00030958,2,"2024-04-11T21:13:12.787",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201750,1712869992798,-579.81,0.00030958,2,"2024-04-11T21:13:12.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201751,1712869992807,-683.65,0.00030958,2,"2024-04-11T21:13:12.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201752,1712869992818,-500.0,0.00030958,2,"2024-04-11T21:13:12.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201753,1712869992830,-500.0,0.00030958,2,"2024-04-11T21:13:12.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201754,1712869992840,-500.0,0.00030958,2,"2024-04-11T21:13:12.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201755,1712869992850,-1283.53,0.00030958,2,"2024-04-11T21:13:12.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201756,1712869992861,-500.0,0.00030958,2,"2024-04-11T21:13:12.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201757,1712869992873,-1242.22,0.00030958,2,"2024-04-11T21:13:12.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201758,1712869992883,-686.6,0.00030958,2,"2024-04-11T21:13:12.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201759,1712869992893,-610.16,0.00030958,2,"2024-04-11T21:13:12.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201760,1712869992902,-964.51,0.00030958,2,"2024-04-11T21:13:12.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201761,1712869992911,-552.23,0.00030958,2,"2024-04-11T21:13:12.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201762,1712869992921,-500.0,0.00030958,2,"2024-04-11T21:13:12.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201763,1712869992932,-500.0,0.00030958,2,"2024-04-11T21:13:12.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201764,1712869992942,-993.58,0.00030958,2,"2024-04-11T21:13:12.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201765,1712869992950,-500.0,0.00030958,2,"2024-04-11T21:13:12.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201766,1712869992960,-675.23,0.00030958,2,"2024-04-11T21:13:12.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201767,1712869992971,-1308.49,0.00030958,2,"2024-04-11T21:13:12.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201768,1712869992981,-703.03,0.00030958,2,"2024-04-11T21:13:12.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201769,1712869992991,-564.56,0.00030958,2,"2024-04-11T21:13:12.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201770,1712869993004,-561.9,0.00030958,2,"2024-04-11T21:13:13.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201771,1712869993013,-560.79,0.00030958,2,"2024-04-11T21:13:13.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201772,1712869993023,-1067.51,0.00030958,2,"2024-04-11T21:13:13.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201773,1712869993033,-598.24,0.00030958,2,"2024-04-11T21:13:13.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201774,1712869993043,-691.29,0.00030958,2,"2024-04-11T21:13:13.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201775,1712869993053,-500.0,0.00030958,2,"2024-04-11T21:13:13.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201776,1712869993064,-500.0,0.00030958,2,"2024-04-11T21:13:13.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201777,1712869993073,-500.0,0.00030958,2,"2024-04-11T21:13:13.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201778,1712869993082,-645.96,0.00030958,2,"2024-04-11T21:13:13.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201779,1712869993092,-704.14,0.00030958,2,"2024-04-11T21:13:13.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201780,1712869993103,-1172.44,0.00030958,2,"2024-04-11T21:13:13.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201781,1712869993112,-1403.78,0.00030958,2,"2024-04-11T21:13:13.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201782,1712869993122,-820.3,0.00030958,2,"2024-04-11T21:13:13.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201783,1712869993131,-868.58,0.00030958,2,"2024-04-11T21:13:13.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201784,1712869993141,-1352.31,0.00030958,2,"2024-04-11T21:13:13.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201785,1712869993151,-1263.1,0.00030958,2,"2024-04-11T21:13:13.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201786,1712869993160,-1192.54,0.00030958,2,"2024-04-11T21:13:13.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201787,1712869993169,-1391.45,0.00030958,2,"2024-04-11T21:13:13.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201788,1712869993179,-811.44,0.00030958,2,"2024-04-11T21:13:13.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201789,1712869993188,-676.3,0.00030958,2,"2024-04-11T21:13:13.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201790,1712869993198,-609.69,0.00030958,2,"2024-04-11T21:13:13.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201791,1712869993207,-540.39,0.00030958,2,"2024-04-11T21:13:13.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201792,1712869993216,-1771.03,0.00030958,2,"2024-04-11T21:13:13.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201793,1712869993225,-541.31,0.00030958,2,"2024-04-11T21:13:13.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201794,1712869993234,-1468.06,0.00030958,2,"2024-04-11T21:13:13.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201795,1712869993243,-862.27,0.00030958,2,"2024-04-11T21:13:13.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201796,1712869993252,-1183.63,0.00030958,2,"2024-04-11T21:13:13.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201797,1712869993261,-500.0,0.00030958,2,"2024-04-11T21:13:13.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201798,1712869993271,-839.54,0.00030958,2,"2024-04-11T21:13:13.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201799,1712869993280,-500.0,0.00030958,2,"2024-04-11T21:13:13.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201800,1712869993290,-500.0,0.00030958,2,"2024-04-11T21:13:13.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201801,1712869993300,-500.0,0.00030958,2,"2024-04-11T21:13:13.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201802,1712869993310,-1787.12,0.00030958,2,"2024-04-11T21:13:13.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201803,1712869993321,-500.0,0.00030958,2,"2024-04-11T21:13:13.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201804,1712869993330,-1253.73,0.00030958,2,"2024-04-11T21:13:13.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201805,1712869993340,-735.73,0.00030958,2,"2024-04-11T21:13:13.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201806,1712869993349,-500.0,0.00030958,2,"2024-04-11T21:13:13.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201807,1712869993359,-1318.44,0.00030958,2,"2024-04-11T21:13:13.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201808,1712869993368,-700.59,0.00030958,2,"2024-04-11T21:13:13.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201809,1712869993379,-1495.11,0.00030958,2,"2024-04-11T21:13:13.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201810,1712869993388,-758.95,0.00030958,2,"2024-04-11T21:13:13.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201811,1712869993403,-521.21,0.00030958,2,"2024-04-11T21:13:13.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201812,1712869993412,-1654.67,0.00030958,2,"2024-04-11T21:13:13.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201813,1712869993422,-638.47,0.00030958,2,"2024-04-11T21:13:13.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201814,1712869993431,-1164.2,0.00030958,2,"2024-04-11T21:13:13.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201815,1712869993441,-500.0,0.00030958,2,"2024-04-11T21:13:13.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201816,1712869993450,-949.05,0.00030958,2,"2024-04-11T21:13:13.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201817,1712869993460,-1096.04,0.00030958,2,"2024-04-11T21:13:13.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201818,1712869993470,-777.64,0.00030958,2,"2024-04-11T21:13:13.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201819,1712869993480,-646.84,0.00030958,2,"2024-04-11T21:13:13.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201820,1712869993490,-958.72,0.00030958,2,"2024-04-11T21:13:13.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201821,1712869993499,-683.7,0.00030958,2,"2024-04-11T21:13:13.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201822,1712869993509,-897.54,0.00030958,2,"2024-04-11T21:13:13.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201823,1712869993519,-684.68,0.00030958,2,"2024-04-11T21:13:13.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201824,1712869993529,-500.0,0.00030958,2,"2024-04-11T21:13:13.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201825,1712869993539,-543.38,0.00030958,2,"2024-04-11T21:13:13.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201826,1712869993548,-809.17,0.00030958,2,"2024-04-11T21:13:13.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201827,1712869993558,-698.14,0.00030958,2,"2024-04-11T21:13:13.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201828,1712869993570,-1067.08,0.00030958,2,"2024-04-11T21:13:13.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201829,1712869993581,-1021.38,0.00030958,2,"2024-04-11T21:13:13.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201830,1712869993590,-784.4,0.00030958,2,"2024-04-11T21:13:13.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201831,1712869993599,-1207.29,0.00030958,2,"2024-04-11T21:13:13.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201832,1712869993609,-853.95,0.00030958,2,"2024-04-11T21:13:13.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201833,1712869993618,-1154.75,0.00030958,2,"2024-04-11T21:13:13.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201834,1712869993627,-1500.39,0.00030958,2,"2024-04-11T21:13:13.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201835,1712869993638,-1102.48,0.00030958,2,"2024-04-11T21:13:13.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201836,1712869993647,-1684.95,0.00030958,2,"2024-04-11T21:13:13.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201837,1712869993657,-864.47,0.00030958,2,"2024-04-11T21:13:13.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201838,1712869993667,-1050.08,0.00030958,2,"2024-04-11T21:13:13.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201839,1712869993676,-1060.45,0.00030958,2,"2024-04-11T21:13:13.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201840,1712869993687,-727.49,0.00030958,2,"2024-04-11T21:13:13.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201841,1712869993696,-534.42,0.00030958,2,"2024-04-11T21:13:13.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201842,1712869993705,-500.0,0.00030958,2,"2024-04-11T21:13:13.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201843,1712869993715,-598.73,0.00030958,2,"2024-04-11T21:13:13.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201844,1712869993724,-500.0,0.00030958,2,"2024-04-11T21:13:13.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201845,1712869993734,-1013.17,0.00030958,2,"2024-04-11T21:13:13.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201846,1712869993743,-182.42029951,0.00030958,2,"2024-04-11T21:13:13.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201847,1712869993752,-552.15,0.00030958,2,"2024-04-11T21:13:13.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201848,1712869993761,-722.75,0.00030958,2,"2024-04-11T21:13:13.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201849,1712869993770,-585.74,0.00030958,2,"2024-04-11T21:13:13.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201850,1712869993779,-1454.96,0.00030958,2,"2024-04-11T21:13:13.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201851,1712869993789,-600.91,0.00030958,2,"2024-04-11T21:13:13.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201852,1712869993798,-627.17,0.00030958,2,"2024-04-11T21:13:13.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201853,1712869993807,-1870.66,0.00030958,2,"2024-04-11T21:13:13.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201854,1712869993816,-921.94,0.00030958,2,"2024-04-11T21:13:13.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201855,1712869993825,-1288.35,0.00030958,2,"2024-04-11T21:13:13.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201856,1712869993834,-500.0,0.00030958,2,"2024-04-11T21:13:13.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201857,1712869993844,-670.72,0.00030958,2,"2024-04-11T21:13:13.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201858,1712869993853,-1052.23,0.00030958,2,"2024-04-11T21:13:13.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201859,1712869993862,-1720.31,0.00030958,2,"2024-04-11T21:13:13.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201860,1712869993871,-500.0,0.00030958,2,"2024-04-11T21:13:13.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201861,1712869993880,-2622.22,0.00030958,2,"2024-04-11T21:13:13.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201862,1712869993889,-1850.14,0.00030958,2,"2024-04-11T21:13:13.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201863,1712869993898,-500.0,0.00030958,2,"2024-04-11T21:13:13.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201864,1712869993908,-500.0,0.00030958,2,"2024-04-11T21:13:13.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201865,1712869993917,-500.0,0.00030958,2,"2024-04-11T21:13:13.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201866,1712869993927,-869.29,0.00030958,2,"2024-04-11T21:13:13.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201867,1712869993937,-933.06,0.00030958,2,"2024-04-11T21:13:13.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201868,1712869993947,-722.11,0.00030958,2,"2024-04-11T21:13:13.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201869,1712869993956,-500.0,0.00030958,2,"2024-04-11T21:13:13.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201870,1712869993965,-1172.68,0.00030958,2,"2024-04-11T21:13:13.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201871,1712869993976,-500.0,0.00030958,2,"2024-04-11T21:13:13.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201872,1712869993985,-500.0,0.00030958,2,"2024-04-11T21:13:13.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201873,1712869993995,-1203.46,0.00030958,2,"2024-04-11T21:13:13.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201874,1712869994005,-993.8,0.00030958,2,"2024-04-11T21:13:14.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201875,1712869994016,-500.0,0.00030958,2,"2024-04-11T21:13:14.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201876,1712869994026,-500.0,0.00030958,2,"2024-04-11T21:13:14.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201877,1712869994035,-150.0,0.00030958,2,"2024-04-11T21:13:14.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201878,1712869994045,-1318.86,0.00030958,2,"2024-04-11T21:13:14.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201879,1712869994055,-879.12,0.00030958,2,"2024-04-11T21:13:14.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201880,1712869994065,-1664.67,0.00030958,2,"2024-04-11T21:13:14.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201881,1712869994074,-500.0,0.00030958,2,"2024-04-11T21:13:14.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201882,1712869994084,-553.15,0.00030958,2,"2024-04-11T21:13:14.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201883,1712869994093,-916.81,0.00030958,2,"2024-04-11T21:13:14.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201884,1712869994103,-923.4,0.00030958,2,"2024-04-11T21:13:14.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201885,1712869994112,-1597.09,0.00030958,2,"2024-04-11T21:13:14.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201886,1712869994121,-463.74828556,0.00030958,2,"2024-04-11T21:13:14.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201887,1712869994130,-500.0,0.00030958,2,"2024-04-11T21:13:14.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201888,1712869994140,-500.0,0.00030958,2,"2024-04-11T21:13:14.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201889,1712869994149,-500.0,0.00030958,2,"2024-04-11T21:13:14.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201890,1712869994159,-1225.4,0.00030958,2,"2024-04-11T21:13:14.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201891,1712869994169,-1736.6,0.00030958,2,"2024-04-11T21:13:14.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201892,1712869994179,-1687.78,0.00030958,2,"2024-04-11T21:13:14.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201893,1712869994189,-533.65,0.00030958,2,"2024-04-11T21:13:14.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201894,1712869994199,-892.21,0.00030958,2,"2024-04-11T21:13:14.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201895,1712869994209,-698.09,0.00030958,2,"2024-04-11T21:13:14.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201896,1712869994220,-500.0,0.00030958,2,"2024-04-11T21:13:14.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201897,1712869994229,-1618.97,0.00030958,2,"2024-04-11T21:13:14.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201898,1712869994240,-500.0,0.00030958,2,"2024-04-11T21:13:14.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201899,1712869994250,-500.0,0.00030958,2,"2024-04-11T21:13:14.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201900,1712869994261,-998.14,0.00030958,2,"2024-04-11T21:13:14.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201901,1712869994271,-500.0,0.00030958,2,"2024-04-11T21:13:14.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201902,1712869994281,-1890.51,0.00030958,2,"2024-04-11T21:13:14.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201903,1712869994292,-827.22,0.00030958,2,"2024-04-11T21:13:14.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201904,1712869994301,-500.0,0.00030958,2,"2024-04-11T21:13:14.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201905,1712869994312,-156.05428924,0.00030958,2,"2024-04-11T21:13:14.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201906,1712869994321,-500.0,0.00030958,2,"2024-04-11T21:13:14.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201907,1712869994330,-1646.03,0.00030958,2,"2024-04-11T21:13:14.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201908,1712869994339,-911.48,0.00030958,2,"2024-04-11T21:13:14.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201909,1712869994348,-767.01,0.00030958,2,"2024-04-11T21:13:14.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201910,1712869994358,-1116.76,0.00030958,2,"2024-04-11T21:13:14.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201911,1712869994367,-570.82,0.00030958,2,"2024-04-11T21:13:14.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201912,1712869994376,-1022.77,0.00030958,2,"2024-04-11T21:13:14.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201913,1712869994386,-831.5,0.00030958,2,"2024-04-11T21:13:14.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201914,1712869994399,-680.97,0.00030958,2,"2024-04-11T21:13:14.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201915,1712869994409,-500.0,0.00030958,2,"2024-04-11T21:13:14.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201916,1712869994417,-752.98,0.00030958,2,"2024-04-11T21:13:14.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201917,1712869994427,-500.0,0.00030958,2,"2024-04-11T21:13:14.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201918,1712869994440,-1499.79,0.00030958,2,"2024-04-11T21:13:14.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201919,1712869994449,-814.1,0.00030958,2,"2024-04-11T21:13:14.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201920,1712869994458,-7400.19,0.00030958,2,"2024-04-11T21:13:14.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201921,1712869994470,-1023.14,0.00030958,2,"2024-04-11T21:13:14.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201922,1712869994480,-700.72,0.00030958,2,"2024-04-11T21:13:14.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201923,1712869994489,-500.0,0.00030958,2,"2024-04-11T21:13:14.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201924,1712869994499,-950.09,0.00030958,2,"2024-04-11T21:13:14.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201925,1712869994508,-1871.77,0.00030958,2,"2024-04-11T21:13:14.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201926,1712869994517,-3724.71,0.00030958,2,"2024-04-11T21:13:14.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201927,1712869994526,-5395.14,0.00030958,2,"2024-04-11T21:13:14.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201928,1712869994535,-1464.27,0.00030958,2,"2024-04-11T21:13:14.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201929,1712869994544,-978.66,0.00030958,2,"2024-04-11T21:13:14.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201930,1712869994553,-500.0,0.00030958,2,"2024-04-11T21:13:14.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201931,1712869994562,-693.58,0.00030958,2,"2024-04-11T21:13:14.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201932,1712869994571,-984.51,0.00030958,2,"2024-04-11T21:13:14.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201933,1712869994581,-4620.04,0.00030958,2,"2024-04-11T21:13:14.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201934,1712869994590,-1300.92,0.00030958,2,"2024-04-11T21:13:14.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201935,1712869994599,-934.17,0.00030958,2,"2024-04-11T21:13:14.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201936,1712869994608,-1543.03,0.00030958,2,"2024-04-11T21:13:14.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201937,1712869994618,-5425.41,0.00030958,2,"2024-04-11T21:13:14.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201938,1712869994627,-500.0,0.00030958,2,"2024-04-11T21:13:14.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201939,1712869994637,-1214.31,0.00030958,2,"2024-04-11T21:13:14.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201940,1712869994646,-788.68,0.00030958,2,"2024-04-11T21:13:14.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201941,1712869994655,-613.33,0.00030958,2,"2024-04-11T21:13:14.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201942,1712869994665,-500.0,0.00030958,2,"2024-04-11T21:13:14.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201943,1712869994674,-375.94306877,0.00030958,2,"2024-04-11T21:13:14.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201944,1712869994685,-827.37,0.00030958,2,"2024-04-11T21:13:14.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201945,1712869994694,-1593.55,0.00030958,2,"2024-04-11T21:13:14.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201946,1712869994703,-1948.7,0.00030958,2,"2024-04-11T21:13:14.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201947,1712869994712,-500.0,0.00030958,2,"2024-04-11T21:13:14.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201948,1712869994721,-9749.83,0.00030958,2,"2024-04-11T21:13:14.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201949,1712869994730,-2131.76,0.00030958,2,"2024-04-11T21:13:14.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201950,1712869994739,-500.0,0.00030958,2,"2024-04-11T21:13:14.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201951,1712869994749,-1560.14,0.00030958,2,"2024-04-11T21:13:14.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201952,1712869994758,-1518.32,0.00030958,2,"2024-04-11T21:13:14.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201953,1712869994767,-661.44,0.00030958,2,"2024-04-11T21:13:14.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201954,1712869994777,-1413.3,0.00030958,2,"2024-04-11T21:13:14.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201955,1712869994786,-5230.96,0.00030958,2,"2024-04-11T21:13:14.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201956,1712869994795,-2479.01,0.00030958,2,"2024-04-11T21:13:14.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201957,1712869994804,-500.0,0.00030958,2,"2024-04-11T21:13:14.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201958,1712869994812,-1464.2,0.00030958,2,"2024-04-11T21:13:14.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201959,1712869994822,-1527.36,0.00030958,2,"2024-04-11T21:13:14.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201960,1712869994831,-3647.95,0.00030958,2,"2024-04-11T21:13:14.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201961,1712869994840,-1358.23,0.00030958,2,"2024-04-11T21:13:14.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201962,1712869994849,-1020.16,0.00030958,2,"2024-04-11T21:13:14.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201963,1712869994858,-668.8,0.00030958,2,"2024-04-11T21:13:14.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201964,1712869994867,-11162.19,0.00030958,2,"2024-04-11T21:13:14.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201965,1712869994876,-3874.31,0.00030958,2,"2024-04-11T21:13:14.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201966,1712869994885,-41084.78,0.00030958,2,"2024-04-11T21:13:14.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201967,1712869994894,-500.0,0.00030958,2,"2024-04-11T21:13:14.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201968,1712869994903,-740.63,0.00030958,2,"2024-04-11T21:13:14.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201969,1712869994912,-500.0,0.00030958,2,"2024-04-11T21:13:14.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201970,1712869994922,-500.0,0.00030958,2,"2024-04-11T21:13:14.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201971,1712869994933,-548.57,0.00030958,2,"2024-04-11T21:13:14.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201972,1712869994942,-7785.82,0.00030958,2,"2024-04-11T21:13:14.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201973,1712869994952,-1513.09,0.00030958,2,"2024-04-11T21:13:14.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201974,1712869994961,-567.17,0.00030958,2,"2024-04-11T21:13:14.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201975,1712869994970,-3631.93,0.00030958,2,"2024-04-11T21:13:14.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201976,1712869994980,-8421.98,0.00030958,2,"2024-04-11T21:13:14.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201977,1712869994989,-3207.81,0.00030958,2,"2024-04-11T21:13:14.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201978,1712869994998,-2311.09,0.00030958,2,"2024-04-11T21:13:14.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201979,1712869995007,-500.0,0.00030958,2,"2024-04-11T21:13:15.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201980,1712869995016,-12662.48,0.00030958,2,"2024-04-11T21:13:15.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201981,1712869995026,-921.98,0.00030958,2,"2024-04-11T21:13:15.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201982,1712869995035,-266.56347534,0.00030958,2,"2024-04-11T21:13:15.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201983,1712869995044,-1525.4,0.00030958,2,"2024-04-11T21:13:15.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201984,1712869995053,-1851.69,0.00030958,2,"2024-04-11T21:13:15.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201985,1712869995062,-3131.37,0.00030958,2,"2024-04-11T21:13:15.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201986,1712869995071,-875.02,0.00030958,2,"2024-04-11T21:13:15.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201987,1712869995080,-7402.21,0.00030958,2,"2024-04-11T21:13:15.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201988,1712869995090,-2709.87,0.00030958,2,"2024-04-11T21:13:15.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201989,1712869995099,-500.0,0.00030958,2,"2024-04-11T21:13:15.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201990,1712869995109,-1503.27,0.00030958,2,"2024-04-11T21:13:15.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201991,1712869995120,-2499.54,0.00030958,2,"2024-04-11T21:13:15.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201992,1712869995129,-650.21,0.00030958,2,"2024-04-11T21:13:15.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201993,1712869995140,-5388.34,0.00030958,2,"2024-04-11T21:13:15.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201994,1712869995150,-1676.04,0.00030958,2,"2024-04-11T21:13:15.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201995,1712869995161,-2309.38,0.00030958,2,"2024-04-11T21:13:15.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201996,1712869995171,-643.01,0.00030958,2,"2024-04-11T21:13:15.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201997,1712869995182,-5653.29,0.00030958,2,"2024-04-11T21:13:15.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201998,1712869995193,-928.47,0.00030958,2,"2024-04-11T21:13:15.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322201999,1712869995205,-1703.86,0.00030958,2,"2024-04-11T21:13:15.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202000,1712869995215,-790.7,0.00030958,2,"2024-04-11T21:13:15.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202001,1712869995225,-2381.75,0.00030958,2,"2024-04-11T21:13:15.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202002,1712869995235,-852.74,0.00030958,2,"2024-04-11T21:13:15.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202003,1712869995245,-2994.14,0.00030958,2,"2024-04-11T21:13:15.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202004,1712869995254,-500.0,0.00030958,2,"2024-04-11T21:13:15.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202005,1712869995264,-4680.33,0.00030958,2,"2024-04-11T21:13:15.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202006,1712869995273,-21256.33,0.00030958,2,"2024-04-11T21:13:15.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202007,1712869995283,-2204.86,0.00030958,2,"2024-04-11T21:13:15.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202008,1712869995292,-989.07,0.00030958,2,"2024-04-11T21:13:15.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202009,1712869995301,-5675.36,0.00030958,2,"2024-04-11T21:13:15.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202010,1712869995312,-660.51,0.00030958,2,"2024-04-11T21:13:15.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202011,1712869995322,-2867.21,0.00030958,2,"2024-04-11T21:13:15.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202012,1712869995333,-1346.35,0.00030958,2,"2024-04-11T21:13:15.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202013,1712869995344,-500.0,0.00030958,2,"2024-04-11T21:13:15.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202014,1712869995353,-2960.74,0.00030958,2,"2024-04-11T21:13:15.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202015,1712869995363,-887.19,0.00030958,2,"2024-04-11T21:13:15.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202016,1712869995373,-1179.12,0.00030958,2,"2024-04-11T21:13:15.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202017,1712869995382,-1283.97,0.00030958,2,"2024-04-11T21:13:15.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202018,1712869995393,-872.68,0.00030958,2,"2024-04-11T21:13:15.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202019,1712869995408,-1502.33,0.00030958,2,"2024-04-11T21:13:15.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202020,1712869995419,-10128.26,0.00030958,2,"2024-04-11T21:13:15.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202021,1712869995428,-683.97,0.00030958,2,"2024-04-11T21:13:15.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202022,1712869995438,-623.58,0.00030958,2,"2024-04-11T21:13:15.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202023,1712869995448,-500.0,0.00030958,2,"2024-04-11T21:13:15.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202024,1712869995457,-1185.71,0.00030958,2,"2024-04-11T21:13:15.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202025,1712869995466,-1427.1,0.00030958,2,"2024-04-11T21:13:15.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202026,1712869995478,-2367.24,0.00030958,2,"2024-04-11T21:13:15.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202027,1712869995489,-500.0,0.00030958,2,"2024-04-11T21:13:15.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202028,1712869995501,-2143.26,0.00030958,2,"2024-04-11T21:13:15.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202029,1712869995514,-531.19321768,0.00030958,2,"2024-04-11T21:13:15.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202030,1712869995525,-1106.87,0.00030958,2,"2024-04-11T21:13:15.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202031,1712869995535,-2686.26,0.00030958,2,"2024-04-11T21:13:15.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202032,1712869995545,-2721.81,0.00030958,2,"2024-04-11T21:13:15.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202033,1712869995554,-3567.1,0.00030958,2,"2024-04-11T21:13:15.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202034,1712869995563,-3548.97,0.00030958,2,"2024-04-11T21:13:15.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202035,1712869995573,-19344.8,0.00030958,2,"2024-04-11T21:13:15.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202036,1712869995582,-1844.22,0.00030958,2,"2024-04-11T21:13:15.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202037,1712869995591,-537.03,0.00030958,2,"2024-04-11T21:13:15.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202038,1712869995600,-1228.02,0.00030958,2,"2024-04-11T21:13:15.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202039,1712869995609,-3053.42,0.00030958,2,"2024-04-11T21:13:15.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202040,1712869995618,-4239.16,0.00030958,2,"2024-04-11T21:13:15.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202041,1712869995628,-1745.12,0.00030958,2,"2024-04-11T21:13:15.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202042,1712869995637,-3035.53,0.00030958,2,"2024-04-11T21:13:15.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202043,1712869995647,-4808.47,0.00030958,2,"2024-04-11T21:13:15.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202044,1712869995656,-2664.5,0.00030958,2,"2024-04-11T21:13:15.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202045,1712869995665,-1373.93,0.00030958,2,"2024-04-11T21:13:15.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202046,1712869995674,-505.74,0.00030958,2,"2024-04-11T21:13:15.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202047,1712869995684,-738.07,0.00030958,2,"2024-04-11T21:13:15.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202048,1712869995693,-1109.77,0.00030958,2,"2024-04-11T21:13:15.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202049,1712869995702,-3190.86,0.00030958,2,"2024-04-11T21:13:15.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202050,1712869995711,-2221.72,0.00030958,2,"2024-04-11T21:13:15.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202051,1712869995720,-2263.75,0.00030958,2,"2024-04-11T21:13:15.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202052,1712869995729,-17424.44,0.00030958,2,"2024-04-11T21:13:15.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202053,1712869995739,-1128.64,0.00030958,2,"2024-04-11T21:13:15.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202054,1712869995748,-1502.24,0.00030958,2,"2024-04-11T21:13:15.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202055,1712869995757,-612.74,0.00030958,2,"2024-04-11T21:13:15.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202056,1712869995766,-534.86,0.00030958,2,"2024-04-11T21:13:15.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202057,1712869995775,-17072.27,0.00030958,2,"2024-04-11T21:13:15.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202058,1712869995785,-3052.22,0.00030958,2,"2024-04-11T21:13:15.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202059,1712869995794,-500.0,0.00030958,2,"2024-04-11T21:13:15.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202060,1712869995803,-3640.47,0.00030958,2,"2024-04-11T21:13:15.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202061,1712869995813,-1957.97,0.00030958,2,"2024-04-11T21:13:15.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202062,1712869995822,-500.0,0.00030958,2,"2024-04-11T21:13:15.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202063,1712869995831,-955.9,0.00030958,2,"2024-04-11T21:13:15.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202064,1712869995841,-500.0,0.00030958,2,"2024-04-11T21:13:15.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202065,1712869995850,-500.0,0.00030958,2,"2024-04-11T21:13:15.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202066,1712869995859,-3659.25,0.00030958,2,"2024-04-11T21:13:15.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202067,1712869995868,-5766.3,0.00030958,2,"2024-04-11T21:13:15.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202068,1712869995877,-3575.16,0.00030958,2,"2024-04-11T21:13:15.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202069,1712869995886,-711.78,0.00030958,2,"2024-04-11T21:13:15.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202070,1712869996104,-500.0,0.00030958,2,"2024-04-11T21:13:16.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202071,1712869996116,-7639.5,0.00030958,2,"2024-04-11T21:13:16.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202072,1712869996125,-1392.31,0.00030958,2,"2024-04-11T21:13:16.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202073,1712869996134,-7389.58,0.00030958,2,"2024-04-11T21:13:16.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202074,1712869996143,-3014.69,0.00030958,2,"2024-04-11T21:13:16.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202075,1712869996153,-2191.02,0.00030958,2,"2024-04-11T21:13:16.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202076,1712869996162,-5336.03,0.00030958,2,"2024-04-11T21:13:16.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202077,1712869996171,-4291.51,0.00030958,2,"2024-04-11T21:13:16.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202078,1712869996180,-1051.14,0.00030958,2,"2024-04-11T21:13:16.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202079,1712869996190,-604.03,0.00030958,2,"2024-04-11T21:13:16.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202080,1712869996199,-52708.74,0.00030958,2,"2024-04-11T21:13:16.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202081,1712869996209,-3260.75,0.00030958,2,"2024-04-11T21:13:16.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202082,1712869996218,-5115.15,0.00030958,2,"2024-04-11T21:13:16.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202083,1712869996227,-882.87,0.00030958,2,"2024-04-11T21:13:16.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202084,1712869996238,-5854.93,0.00030958,2,"2024-04-11T21:13:16.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202085,1712869996247,-8061.26,0.00030958,2,"2024-04-11T21:13:16.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202086,1712869996256,-916.85,0.00030958,2,"2024-04-11T21:13:16.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202087,1712869996265,-745.2,0.00030958,2,"2024-04-11T21:13:16.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202088,1712869996275,-7112.46,0.00030958,2,"2024-04-11T21:13:16.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202089,1712869996285,-6099.37,0.00030958,2,"2024-04-11T21:13:16.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202090,1712869996294,-1872.85,0.00030958,2,"2024-04-11T21:13:16.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202091,1712869996305,-1834.17,0.00030958,2,"2024-04-11T21:13:16.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202092,1712869996315,-5187.78,0.00030958,2,"2024-04-11T21:13:16.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202093,1712869996325,-1268.14,0.00030958,2,"2024-04-11T21:13:16.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202094,1712869996334,-1960.92,0.00030958,2,"2024-04-11T21:13:16.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202095,1712869996344,-3993.87,0.00030958,2,"2024-04-11T21:13:16.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202096,1712869996353,-1940.4,0.00030958,2,"2024-04-11T21:13:16.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202097,1712869996363,-1144.44,0.00030958,2,"2024-04-11T21:13:16.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202098,1712869996373,-30065.72,0.00030958,2,"2024-04-11T21:13:16.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202099,1712869996382,-1318.07,0.00030958,2,"2024-04-11T21:13:16.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202100,1712869996393,-3922.38,0.00030958,2,"2024-04-11T21:13:16.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202101,1712869996406,-500.0,0.00030958,2,"2024-04-11T21:13:16.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202102,1712869996416,-1507.79,0.00030958,2,"2024-04-11T21:13:16.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202103,1712869996424,-7272.96,0.00030958,2,"2024-04-11T21:13:16.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202104,1712869996435,-2185.46,0.00030958,2,"2024-04-11T21:13:16.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202105,1712869996446,-500.0,0.00030958,2,"2024-04-11T21:13:16.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202106,1712869996455,-1894.92,0.00030958,2,"2024-04-11T21:13:16.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202107,1712869996465,-500.0,0.00030958,2,"2024-04-11T21:13:16.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202108,1712869996476,-739.67,0.00030958,2,"2024-04-11T21:13:16.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202109,1712869996487,-2576.43,0.00030958,2,"2024-04-11T21:13:16.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202110,1712869996497,-500.0,0.00030958,2,"2024-04-11T21:13:16.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202111,1712869996507,-752.22,0.00030958,2,"2024-04-11T21:13:16.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202112,1712869996516,-548.63,0.00030958,2,"2024-04-11T21:13:16.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202113,1712869996526,-2674.56,0.00030958,2,"2024-04-11T21:13:16.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202114,1712869996535,-918.8,0.00030958,2,"2024-04-11T21:13:16.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202115,1712869996545,-636.15,0.00030958,2,"2024-04-11T21:13:16.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202116,1712869996555,-729.18,0.00030958,2,"2024-04-11T21:13:16.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202117,1712869996565,-763.21,0.00030958,2,"2024-04-11T21:13:16.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202118,1712869996575,-3486.04,0.00030958,2,"2024-04-11T21:13:16.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202119,1712869996585,-8034.42,0.00030958,2,"2024-04-11T21:13:16.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202120,1712869996595,-3850.53,0.00030958,2,"2024-04-11T21:13:16.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202121,1712869996604,-1687.56,0.00030958,2,"2024-04-11T21:13:16.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202122,1712869996614,-500.0,0.00030958,2,"2024-04-11T21:13:16.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202123,1712869996624,-4101.12,0.00030958,2,"2024-04-11T21:13:16.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202124,1712869996633,-565.51,0.00030958,2,"2024-04-11T21:13:16.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202125,1712869996643,-2084.11,0.00030958,2,"2024-04-11T21:13:16.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202126,1712869996652,-544.26,0.00030958,2,"2024-04-11T21:13:16.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202127,1712869996662,-544.38,0.00030958,2,"2024-04-11T21:13:16.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202128,1712869996672,-1782.79,0.00030958,2,"2024-04-11T21:13:16.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202129,1712869996681,-3404.95,0.00030958,2,"2024-04-11T21:13:16.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202130,1712869996693,-510.02,0.00030958,2,"2024-04-11T21:13:16.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202131,1712869996702,-500.0,0.00030958,2,"2024-04-11T21:13:16.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202132,1712869996712,-500.0,0.00030958,2,"2024-04-11T21:13:16.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202133,1712869996721,-2028.74,0.00030958,2,"2024-04-11T21:13:16.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202134,1712869996731,-500.0,0.00030958,2,"2024-04-11T21:13:16.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202135,1712869996741,-500.0,0.00030958,2,"2024-04-11T21:13:16.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202136,1712869996750,-3939.9,0.00030958,2,"2024-04-11T21:13:16.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202137,1712869996759,-733.75,0.00030958,2,"2024-04-11T21:13:16.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202138,1712869996769,-5901.28,0.00030958,2,"2024-04-11T21:13:16.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202139,1712869996778,-2166.88,0.00030958,2,"2024-04-11T21:13:16.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202140,1712869996789,-500.0,0.00030958,2,"2024-04-11T21:13:16.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202141,1712869996799,-722.6,0.00030958,2,"2024-04-11T21:13:16.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202142,1712869996808,-538.95,0.00030958,2,"2024-04-11T21:13:16.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202143,1712869996817,-3339.86,0.00030958,2,"2024-04-11T21:13:16.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202144,1712869996827,-1774.88,0.00030958,2,"2024-04-11T21:13:16.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202145,1712869996837,-619.71921938,0.00030986,30,"2024-04-11T21:13:16.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202146,1712869996846,-100000.0,0.00031,11,"2024-04-11T21:13:16.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202147,1712869996855,-150.0,0.00031034,2,"2024-04-11T21:13:16.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202148,1712869996864,-99885.61,0.00031042,6,"2024-04-11T21:13:16.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202149,1712869996874,-154.06513536,0.00031046,2,"2024-04-11T21:13:16.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202150,1712869996883,-150.0,0.00031056,2,"2024-04-11T21:13:16.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202151,1712869996892,-150.0,0.00031069,2,"2024-04-11T21:13:16.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202152,1712869996902,-619.71921938,0.00031096,30,"2024-04-11T21:13:16.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202153,1712869996911,-150.0,0.00031117,2,"2024-04-11T21:13:16.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202154,1712869996920,-150.0,0.00031134,2,"2024-04-11T21:13:16.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202155,1712869996930,-157.041205,0.00031148,21,"2024-04-11T21:13:16.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202156,1712869996940,-150.0,0.00031179,2,"2024-04-11T21:13:16.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202157,1712869996953,-150.0,0.00031228,2,"2024-04-11T21:13:16.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202158,1712869996963,-507.89,0.00031232,2,"2024-04-11T21:13:16.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202159,1712869996973,-590.86,0.00031232,2,"2024-04-11T21:13:16.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202160,1712869996983,-805.44,0.00031232,2,"2024-04-11T21:13:16.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202161,1712869996993,-629.54,0.00031232,2,"2024-04-11T21:13:16.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202162,1712869997002,-500.0,0.00031232,2,"2024-04-11T21:13:17.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202163,1712869997012,-500.0,0.00031232,2,"2024-04-11T21:13:17.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202164,1712869997022,-500.0,0.00031232,2,"2024-04-11T21:13:17.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202165,1712869997032,-765.12,0.00031232,2,"2024-04-11T21:13:17.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202166,1712869997042,-500.0,0.00031232,2,"2024-04-11T21:13:17.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202167,1712869997052,-673.55,0.00031232,2,"2024-04-11T21:13:17.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202168,1712869997062,-500.0,0.00031232,2,"2024-04-11T21:13:17.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202169,1712869997072,-500.0,0.00031232,2,"2024-04-11T21:13:17.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202170,1712869997082,-500.0,0.00031232,2,"2024-04-11T21:13:17.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202171,1712869997091,-500.0,0.00031232,2,"2024-04-11T21:13:17.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202172,1712869997102,-1055.22,0.00031232,2,"2024-04-11T21:13:17.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202173,1712869997111,-838.26,0.00031232,2,"2024-04-11T21:13:17.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202174,1712869997121,-513.12,0.00031232,2,"2024-04-11T21:13:17.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202175,1712869997131,-500.0,0.00031232,2,"2024-04-11T21:13:17.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202176,1712869997141,-561.16,0.00031232,2,"2024-04-11T21:13:17.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202177,1712869997150,-520.88,0.00031232,2,"2024-04-11T21:13:17.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202178,1712869997160,-500.0,0.00031232,2,"2024-04-11T21:13:17.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202179,1712869997170,-532.8,0.00031232,2,"2024-04-11T21:13:17.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202180,1712869997180,-717.66,0.00031232,2,"2024-04-11T21:13:17.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202181,1712869997191,-956.54,0.00031232,2,"2024-04-11T21:13:17.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202182,1712869997200,-500.0,0.00031232,2,"2024-04-11T21:13:17.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202183,1712869997211,-527.16,0.00031232,2,"2024-04-11T21:13:17.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202184,1712869997220,-500.0,0.00031232,2,"2024-04-11T21:13:17.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202185,1712869997230,-583.53,0.00031232,2,"2024-04-11T21:13:17.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202186,1712869997240,-500.0,0.00031232,2,"2024-04-11T21:13:17.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202187,1712869997249,-500.0,0.00031232,2,"2024-04-11T21:13:17.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202188,1712869997259,-794.27,0.00031232,2,"2024-04-11T21:13:17.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202189,1712869997269,-775.81,0.00031232,2,"2024-04-11T21:13:17.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202190,1712869997279,-1268.53,0.00031232,2,"2024-04-11T21:13:17.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202191,1712869997288,-579.81,0.00031232,2,"2024-04-11T21:13:17.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202192,1712869997298,-683.65,0.00031232,2,"2024-04-11T21:13:17.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202193,1712869997308,-500.0,0.00031232,2,"2024-04-11T21:13:17.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202194,1712869997318,-500.0,0.00031232,2,"2024-04-11T21:13:17.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202195,1712869997328,-207.0320562,0.00031232,2,"2024-04-11T21:13:17.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202196,1712869997337,-1283.53,0.00031232,2,"2024-04-11T21:13:17.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202197,1712869997347,-500.0,0.00031232,2,"2024-04-11T21:13:17.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202198,1712869997358,-1242.22,0.00031232,2,"2024-04-11T21:13:17.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202199,1712869997367,-686.6,0.00031232,2,"2024-04-11T21:13:17.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202200,1712869997377,-610.16,0.00031232,2,"2024-04-11T21:13:17.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202201,1712869997387,-964.51,0.00031232,2,"2024-04-11T21:13:17.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202202,1712869997398,-552.23,0.00031232,2,"2024-04-11T21:13:17.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202203,1712869997411,-500.0,0.00031232,2,"2024-04-11T21:13:17.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202204,1712869997421,-500.0,0.00031232,2,"2024-04-11T21:13:17.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202205,1712869997430,-993.58,0.00031232,2,"2024-04-11T21:13:17.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202206,1712869997442,-500.0,0.00031232,2,"2024-04-11T21:13:17.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202207,1712869997452,-675.23,0.00031232,2,"2024-04-11T21:13:17.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202208,1712869997462,-1308.49,0.00031232,2,"2024-04-11T21:13:17.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202209,1712869997472,-703.03,0.00031232,2,"2024-04-11T21:13:17.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202210,1712869997483,-564.56,0.00031232,2,"2024-04-11T21:13:17.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202211,1712869997494,-561.9,0.00031232,2,"2024-04-11T21:13:17.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202212,1712869997504,-560.79,0.00031232,2,"2024-04-11T21:13:17.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202213,1712869997514,-1067.51,0.00031232,2,"2024-04-11T21:13:17.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202214,1712869997523,-598.24,0.00031232,2,"2024-04-11T21:13:17.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202215,1712869997533,-691.29,0.00031232,2,"2024-04-11T21:13:17.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202216,1712869997543,-500.0,0.00031232,2,"2024-04-11T21:13:17.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202217,1712869997552,-500.0,0.00031232,2,"2024-04-11T21:13:17.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202218,1712869997562,-500.0,0.00031232,2,"2024-04-11T21:13:17.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202219,1712869997571,-645.96,0.00031232,2,"2024-04-11T21:13:17.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202220,1712869997581,-704.14,0.00031232,2,"2024-04-11T21:13:17.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202221,1712869997591,-1172.44,0.00031232,2,"2024-04-11T21:13:17.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202222,1712869997601,-1403.78,0.00031232,2,"2024-04-11T21:13:17.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202223,1712869997611,-820.3,0.00031232,2,"2024-04-11T21:13:17.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202224,1712869997620,-868.58,0.00031232,2,"2024-04-11T21:13:17.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202225,1712869997629,-1352.31,0.00031232,2,"2024-04-11T21:13:17.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202226,1712869997639,-1263.1,0.00031232,2,"2024-04-11T21:13:17.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202227,1712869997649,-1192.54,0.00031232,2,"2024-04-11T21:13:17.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202228,1712869997659,-1391.45,0.00031232,2,"2024-04-11T21:13:17.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202229,1712869997668,-811.44,0.00031232,2,"2024-04-11T21:13:17.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202230,1712869997678,-676.3,0.00031232,2,"2024-04-11T21:13:17.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202231,1712869997688,-609.69,0.00031232,2,"2024-04-11T21:13:17.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202232,1712869997697,-540.39,0.00031232,2,"2024-04-11T21:13:17.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202233,1712869997707,-1771.03,0.00031232,2,"2024-04-11T21:13:17.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202234,1712869997717,-541.31,0.00031232,2,"2024-04-11T21:13:17.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202235,1712869997726,-1468.06,0.00031232,2,"2024-04-11T21:13:17.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202236,1712869997736,-862.27,0.00031232,2,"2024-04-11T21:13:17.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202237,1712869997745,-1183.63,0.00031232,2,"2024-04-11T21:13:17.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202238,1712869997754,-500.0,0.00031232,2,"2024-04-11T21:13:17.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202239,1712869997764,-839.54,0.00031232,2,"2024-04-11T21:13:17.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202240,1712869997774,-500.0,0.00031232,2,"2024-04-11T21:13:17.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202241,1712869997784,-500.0,0.00031232,2,"2024-04-11T21:13:17.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202242,1712869997794,-500.0,0.00031232,2,"2024-04-11T21:13:17.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202243,1712869997803,-1787.12,0.00031232,2,"2024-04-11T21:13:17.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202244,1712869997813,-500.0,0.00031232,2,"2024-04-11T21:13:17.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202245,1712869997822,-1253.73,0.00031232,2,"2024-04-11T21:13:17.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202246,1712869997832,-735.73,0.00031232,2,"2024-04-11T21:13:17.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202247,1712869997841,-500.0,0.00031232,2,"2024-04-11T21:13:17.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202248,1712869997851,-1318.44,0.00031232,2,"2024-04-11T21:13:17.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202249,1712869997860,-700.59,0.00031232,2,"2024-04-11T21:13:17.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202250,1712869997869,-1495.11,0.00031232,2,"2024-04-11T21:13:17.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202251,1712869997879,-758.95,0.00031232,2,"2024-04-11T21:13:17.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202252,1712869997888,-521.21,0.00031232,2,"2024-04-11T21:13:17.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202253,1712869997898,-1654.67,0.00031232,2,"2024-04-11T21:13:17.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202254,1712869997908,-638.47,0.00031232,2,"2024-04-11T21:13:17.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202255,1712869997917,-1164.2,0.00031232,2,"2024-04-11T21:13:17.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202256,1712869997927,-500.0,0.00031232,2,"2024-04-11T21:13:17.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202257,1712869997938,-949.05,0.00031232,2,"2024-04-11T21:13:17.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202258,1712869997947,-1096.04,0.00031232,2,"2024-04-11T21:13:17.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202259,1712869997956,-777.64,0.00031232,2,"2024-04-11T21:13:17.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202260,1712869997966,-646.84,0.00031232,2,"2024-04-11T21:13:17.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202261,1712869997975,-958.72,0.00031232,2,"2024-04-11T21:13:17.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202262,1712869997985,-683.7,0.00031232,2,"2024-04-11T21:13:17.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202263,1712869997994,-897.54,0.00031232,2,"2024-04-11T21:13:17.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202264,1712869998004,-684.68,0.00031232,2,"2024-04-11T21:13:18.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202265,1712869998013,-500.0,0.00031232,2,"2024-04-11T21:13:18.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202266,1712869998022,-543.38,0.00031232,2,"2024-04-11T21:13:18.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202267,1712869998032,-809.17,0.00031232,2,"2024-04-11T21:13:18.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202268,1712869998041,-698.14,0.00031232,2,"2024-04-11T21:13:18.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202269,1712869998051,-1067.08,0.00031232,2,"2024-04-11T21:13:18.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202270,1712869998061,-1021.38,0.00031232,2,"2024-04-11T21:13:18.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202271,1712869998071,-784.4,0.00031232,2,"2024-04-11T21:13:18.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202272,1712869998080,-1207.29,0.00031232,2,"2024-04-11T21:13:18.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202273,1712869998091,-853.95,0.00031232,2,"2024-04-11T21:13:18.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202274,1712869998100,-1154.75,0.00031232,2,"2024-04-11T21:13:18.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202275,1712869998109,-1500.39,0.00031232,2,"2024-04-11T21:13:18.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202276,1712869998118,-1102.48,0.00031232,2,"2024-04-11T21:13:18.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202277,1712869998128,-1684.95,0.00031232,2,"2024-04-11T21:13:18.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202278,1712869998138,-864.47,0.00031232,2,"2024-04-11T21:13:18.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202279,1712869998147,-1050.08,0.00031232,2,"2024-04-11T21:13:18.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202280,1712869998157,-1060.45,0.00031232,2,"2024-04-11T21:13:18.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202281,1712869998166,-727.49,0.00031232,2,"2024-04-11T21:13:18.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202282,1712869998175,-534.42,0.00031232,2,"2024-04-11T21:13:18.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202283,1712869998185,-500.0,0.00031232,2,"2024-04-11T21:13:18.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202284,1712869998195,-598.73,0.00031232,2,"2024-04-11T21:13:18.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202285,1712869998204,-500.0,0.00031232,2,"2024-04-11T21:13:18.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202286,1712869998213,-1013.17,0.00031232,2,"2024-04-11T21:13:18.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202287,1712869998222,-552.15,0.00031232,2,"2024-04-11T21:13:18.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202288,1712869998232,-722.75,0.00031232,2,"2024-04-11T21:13:18.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202289,1712869998241,-585.74,0.00031232,2,"2024-04-11T21:13:18.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202290,1712869998250,-1454.96,0.00031232,2,"2024-04-11T21:13:18.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202291,1712869998260,-600.91,0.00031232,2,"2024-04-11T21:13:18.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202292,1712869998269,-627.17,0.00031232,2,"2024-04-11T21:13:18.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202293,1712869998278,-1870.66,0.00031232,2,"2024-04-11T21:13:18.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202294,1712869998288,-921.94,0.00031232,2,"2024-04-11T21:13:18.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202295,1712869998297,-1288.35,0.00031232,2,"2024-04-11T21:13:18.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202296,1712869998306,-300.37645685,0.00031232,2,"2024-04-11T21:13:18.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202297,1712869998315,-670.72,0.00031232,2,"2024-04-11T21:13:18.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202298,1712869998325,-1052.23,0.00031232,2,"2024-04-11T21:13:18.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202299,1712869998334,-1720.31,0.00031232,2,"2024-04-11T21:13:18.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202300,1712869998343,-500.0,0.00031232,2,"2024-04-11T21:13:18.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202301,1712869998352,-2622.22,0.00031232,2,"2024-04-11T21:13:18.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202302,1712869998362,-1850.14,0.00031232,2,"2024-04-11T21:13:18.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202303,1712869998371,-500.0,0.00031232,2,"2024-04-11T21:13:18.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202304,1712869998380,-500.0,0.00031232,2,"2024-04-11T21:13:18.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202305,1712869998390,-500.0,0.00031232,2,"2024-04-11T21:13:18.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202306,1712869998403,-869.29,0.00031232,2,"2024-04-11T21:13:18.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202307,1712869998412,-933.06,0.00031232,2,"2024-04-11T21:13:18.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202308,1712869998422,-722.11,0.00031232,2,"2024-04-11T21:13:18.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202309,1712869998431,-500.0,0.00031232,2,"2024-04-11T21:13:18.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202310,1712869998441,-1172.68,0.00031232,2,"2024-04-11T21:13:18.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202311,1712869998451,-500.0,0.00031232,2,"2024-04-11T21:13:18.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202312,1712869998460,-500.0,0.00031232,2,"2024-04-11T21:13:18.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202313,1712869998469,-1203.46,0.00031232,2,"2024-04-11T21:13:18.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202314,1712869998479,-993.8,0.00031232,2,"2024-04-11T21:13:18.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202315,1712869998489,-500.0,0.00031232,2,"2024-04-11T21:13:18.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202316,1712869998499,-500.0,0.00031232,2,"2024-04-11T21:13:18.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202317,1712869998508,-150.0,0.00031232,2,"2024-04-11T21:13:18.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202318,1712869998626,-1318.86,0.00031232,2,"2024-04-11T21:13:18.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202319,1712869998636,-879.12,0.00031232,2,"2024-04-11T21:13:18.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202320,1712869998645,-1664.67,0.00031232,2,"2024-04-11T21:13:18.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202321,1712869998655,-500.0,0.00031232,2,"2024-04-11T21:13:18.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202322,1712869998664,-553.15,0.00031232,2,"2024-04-11T21:13:18.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202323,1712869998674,-916.81,0.00031232,2,"2024-04-11T21:13:18.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202324,1712869998683,-923.4,0.00031232,2,"2024-04-11T21:13:18.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202325,1712869998693,-1597.09,0.00031232,2,"2024-04-11T21:13:18.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202326,1712869998702,-500.0,0.00031232,2,"2024-04-11T21:13:18.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202327,1712869998711,-500.0,0.00031232,2,"2024-04-11T21:13:18.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202328,1712869998720,-500.0,0.00031232,2,"2024-04-11T21:13:18.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202329,1712869998729,-1225.4,0.00031232,2,"2024-04-11T21:13:18.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202330,1712869998737,-1736.6,0.00031232,2,"2024-04-11T21:13:18.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202331,1712869998746,-1687.78,0.00031232,2,"2024-04-11T21:13:18.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202332,1712869998756,-533.65,0.00031232,2,"2024-04-11T21:13:18.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202333,1712869998764,-892.21,0.00031232,2,"2024-04-11T21:13:18.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202334,1712869998773,-698.09,0.00031232,2,"2024-04-11T21:13:18.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202335,1712869998782,-500.0,0.00031232,2,"2024-04-11T21:13:18.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202336,1712869998791,-1618.97,0.00031232,2,"2024-04-11T21:13:18.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202337,1712869998801,-500.0,0.00031232,2,"2024-04-11T21:13:18.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202338,1712869998810,-157.07840556,0.00031232,2,"2024-04-11T21:13:18.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202339,1712869998819,-998.14,0.00031232,2,"2024-04-11T21:13:18.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202340,1712869998828,-500.0,0.00031232,2,"2024-04-11T21:13:18.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202341,1712869998837,-1890.51,0.00031232,2,"2024-04-11T21:13:18.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202342,1712869998846,-827.22,0.00031232,2,"2024-04-11T21:13:18.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202343,1712869998855,-500.0,0.00031232,2,"2024-04-11T21:13:18.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202344,1712869998864,-500.0,0.00031232,2,"2024-04-11T21:13:18.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202345,1712869998874,-1646.03,0.00031232,2,"2024-04-11T21:13:18.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202346,1712869998883,-911.48,0.00031232,2,"2024-04-11T21:13:18.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202347,1712869998892,-767.01,0.00031232,2,"2024-04-11T21:13:18.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202348,1712869998901,-1116.76,0.00031232,2,"2024-04-11T21:13:18.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202349,1712869998910,-570.82,0.00031232,2,"2024-04-11T21:13:18.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202350,1712869998920,-1022.77,0.00031232,2,"2024-04-11T21:13:18.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202351,1712869998929,-831.5,0.00031232,2,"2024-04-11T21:13:18.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202352,1712869998939,-680.97,0.00031232,2,"2024-04-11T21:13:18.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202353,1712869998947,-500.0,0.00031232,2,"2024-04-11T21:13:18.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202354,1712869998956,-752.98,0.00031232,2,"2024-04-11T21:13:18.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202355,1712869998965,-605.77239508,0.00031232,2,"2024-04-11T21:13:18.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202356,1712869998974,-1499.79,0.00031232,2,"2024-04-11T21:13:18.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202357,1712869998983,-814.1,0.00031232,2,"2024-04-11T21:13:18.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202358,1712869998993,-7400.19,0.00031232,2,"2024-04-11T21:13:18.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202359,1712869999003,-1023.14,0.00031232,2,"2024-04-11T21:13:19.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202360,1712869999012,-700.72,0.00031232,2,"2024-04-11T21:13:19.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202361,1712869999021,-500.0,0.00031232,2,"2024-04-11T21:13:19.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202362,1712869999030,-950.09,0.00031232,2,"2024-04-11T21:13:19.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202363,1712869999039,-1871.77,0.00031232,2,"2024-04-11T21:13:19.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202364,1712869999049,-3724.71,0.00031232,2,"2024-04-11T21:13:19.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202365,1712869999058,-5395.14,0.00031232,2,"2024-04-11T21:13:19.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202366,1712869999067,-1464.27,0.00031232,2,"2024-04-11T21:13:19.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202367,1712869999076,-978.66,0.00031232,2,"2024-04-11T21:13:19.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202368,1712869999086,-500.0,0.00031232,2,"2024-04-11T21:13:19.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202369,1712869999095,-693.58,0.00031232,2,"2024-04-11T21:13:19.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202370,1712869999105,-984.51,0.00031232,2,"2024-04-11T21:13:19.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202371,1712869999114,-4620.04,0.00031232,2,"2024-04-11T21:13:19.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202372,1712869999123,-1300.92,0.00031232,2,"2024-04-11T21:13:19.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202373,1712869999132,-934.17,0.00031232,2,"2024-04-11T21:13:19.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202374,1712869999141,-1543.03,0.00031232,2,"2024-04-11T21:13:19.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202375,1712869999151,-5425.41,0.00031232,2,"2024-04-11T21:13:19.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202376,1712869999161,-500.0,0.00031232,2,"2024-04-11T21:13:19.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202377,1712869999175,-1214.31,0.00031232,2,"2024-04-11T21:13:19.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202378,1712869999185,-788.68,0.00031232,2,"2024-04-11T21:13:19.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202379,1712869999195,-613.33,0.00031232,2,"2024-04-11T21:13:19.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202380,1712869999204,-500.0,0.00031232,2,"2024-04-11T21:13:19.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202381,1712869999213,-827.37,0.00031232,2,"2024-04-11T21:13:19.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202382,1712869999222,-1593.55,0.00031232,2,"2024-04-11T21:13:19.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202383,1712869999232,-1948.7,0.00031232,2,"2024-04-11T21:13:19.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202384,1712869999241,-500.0,0.00031232,2,"2024-04-11T21:13:19.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202385,1712869999249,-9749.83,0.00031232,2,"2024-04-11T21:13:19.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202386,1712869999258,-2131.76,0.00031232,2,"2024-04-11T21:13:19.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202387,1712869999267,-500.0,0.00031232,2,"2024-04-11T21:13:19.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202388,1712869999276,-1560.14,0.00031232,2,"2024-04-11T21:13:19.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202389,1712869999285,-1518.32,0.00031232,2,"2024-04-11T21:13:19.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202390,1712869999294,-661.44,0.00031232,2,"2024-04-11T21:13:19.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202391,1712869999304,-1413.3,0.00031232,2,"2024-04-11T21:13:19.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202392,1712869999313,-5230.96,0.00031232,2,"2024-04-11T21:13:19.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202393,1712869999322,-2479.01,0.00031232,2,"2024-04-11T21:13:19.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202394,1712869999331,-500.0,0.00031232,2,"2024-04-11T21:13:19.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202395,1712869999340,-1464.2,0.00031232,2,"2024-04-11T21:13:19.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202396,1712869999349,-1527.36,0.00031232,2,"2024-04-11T21:13:19.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202397,1712869999358,-3647.95,0.00031232,2,"2024-04-11T21:13:19.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202398,1712869999367,-1358.23,0.00031232,2,"2024-04-11T21:13:19.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202399,1712869999376,-1020.16,0.00031232,2,"2024-04-11T21:13:19.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202400,1712869999386,-668.8,0.00031232,2,"2024-04-11T21:13:19.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202401,1712869999395,-11162.19,0.00031232,2,"2024-04-11T21:13:19.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202402,1712869999407,-3874.31,0.00031232,2,"2024-04-11T21:13:19.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202403,1712869999416,-41084.78,0.00031232,2,"2024-04-11T21:13:19.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202404,1712869999425,-500.0,0.00031232,2,"2024-04-11T21:13:19.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202405,1712869999435,-740.63,0.00031232,2,"2024-04-11T21:13:19.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202406,1712869999447,-500.0,0.00031232,2,"2024-04-11T21:13:19.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202407,1712869999457,-500.0,0.00031232,2,"2024-04-11T21:13:19.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202408,1712869999466,-548.57,0.00031232,2,"2024-04-11T21:13:19.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202409,1712869999476,-7785.82,0.00031232,2,"2024-04-11T21:13:19.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202410,1712869999485,-1513.09,0.00031232,2,"2024-04-11T21:13:19.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202411,1712869999495,-567.17,0.00031232,2,"2024-04-11T21:13:19.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202412,1712869999505,-3631.93,0.00031232,2,"2024-04-11T21:13:19.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202413,1712869999514,-8421.98,0.00031232,2,"2024-04-11T21:13:19.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202414,1712869999523,-3207.81,0.00031232,2,"2024-04-11T21:13:19.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202415,1712869999533,-2311.09,0.00031232,2,"2024-04-11T21:13:19.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202416,1712869999542,-524.25593368,0.00031232,2,"2024-04-11T21:13:19.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202417,1712869999551,-921.98,0.00031232,2,"2024-04-11T21:13:19.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202418,1712869999560,-12662.48,0.00031232,2,"2024-04-11T21:13:19.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202419,1712869999570,-1525.4,0.00031232,2,"2024-04-11T21:13:19.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202420,1712869999580,-1851.69,0.00031232,2,"2024-04-11T21:13:19.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202421,1712869999589,-3131.37,0.00031232,2,"2024-04-11T21:13:19.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202422,1712869999598,-875.02,0.00031232,2,"2024-04-11T21:13:19.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202423,1712869999608,-7402.21,0.00031232,2,"2024-04-11T21:13:19.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202424,1712869999617,-2709.87,0.00031232,2,"2024-04-11T21:13:19.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202425,1712869999628,-500.0,0.00031232,2,"2024-04-11T21:13:19.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202426,1712869999637,-1503.27,0.00031232,2,"2024-04-11T21:13:19.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202427,1712869999646,-2499.54,0.00031232,2,"2024-04-11T21:13:19.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202428,1712869999655,-650.21,0.00031232,2,"2024-04-11T21:13:19.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202429,1712869999665,-5388.34,0.00031232,2,"2024-04-11T21:13:19.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202430,1712869999675,-1676.04,0.00031232,2,"2024-04-11T21:13:19.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202431,1712869999685,-2309.38,0.00031232,2,"2024-04-11T21:13:19.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202432,1712869999696,-643.01,0.00031232,2,"2024-04-11T21:13:19.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202433,1712869999706,-5653.29,0.00031232,2,"2024-04-11T21:13:19.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202434,1712869999716,-928.47,0.00031232,2,"2024-04-11T21:13:19.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202435,1712869999727,-1703.86,0.00031232,2,"2024-04-11T21:13:19.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202436,1712869999736,-790.7,0.00031232,2,"2024-04-11T21:13:19.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202437,1712869999746,-2381.75,0.00031232,2,"2024-04-11T21:13:19.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202438,1712869999756,-852.74,0.00031232,2,"2024-04-11T21:13:19.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202439,1712869999766,-2994.14,0.00031232,2,"2024-04-11T21:13:19.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202440,1712869999776,-500.0,0.00031232,2,"2024-04-11T21:13:19.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202441,1712869999785,-4680.33,0.00031232,2,"2024-04-11T21:13:19.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202442,1712869999794,-21256.33,0.00031232,2,"2024-04-11T21:13:19.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202443,1712869999803,-2204.86,0.00031232,2,"2024-04-11T21:13:19.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202444,1712869999811,-989.07,0.00031232,2,"2024-04-11T21:13:19.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202445,1712869999821,-5675.36,0.00031232,2,"2024-04-11T21:13:19.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202446,1712869999830,-660.51,0.00031232,2,"2024-04-11T21:13:19.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202447,1712869999838,-2867.21,0.00031232,2,"2024-04-11T21:13:19.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202448,1712869999848,-1346.35,0.00031232,2,"2024-04-11T21:13:19.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202449,1712869999858,-500.0,0.00031232,2,"2024-04-11T21:13:19.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202450,1712869999869,-2960.74,0.00031232,2,"2024-04-11T21:13:19.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202451,1712869999879,-887.19,0.00031232,2,"2024-04-11T21:13:19.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202452,1712869999889,-1179.12,0.00031232,2,"2024-04-11T21:13:19.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202453,1712869999901,-1283.97,0.00031232,2,"2024-04-11T21:13:19.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202454,1712869999914,-872.68,0.00031232,2,"2024-04-11T21:13:19.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202455,1712869999924,-1502.33,0.00031232,2,"2024-04-11T21:13:19.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202456,1712869999936,-10128.26,0.00031232,2,"2024-04-11T21:13:19.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202457,1712869999948,-683.97,0.00031232,2,"2024-04-11T21:13:19.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202458,1712869999957,-623.58,0.00031232,2,"2024-04-11T21:13:19.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202459,1712869999967,-500.0,0.00031232,2,"2024-04-11T21:13:19.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202460,1712869999976,-1185.71,0.00031232,2,"2024-04-11T21:13:19.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202461,1712869999985,-1427.1,0.00031232,2,"2024-04-11T21:13:19.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202462,1712869999994,-2367.24,0.00031232,2,"2024-04-11T21:13:19.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202463,1712870000003,-500.0,0.00031232,2,"2024-04-11T21:13:20.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202464,1712870000012,-2143.26,0.00031232,2,"2024-04-11T21:13:20.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202465,1712870000021,-1106.87,0.00031232,2,"2024-04-11T21:13:20.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202466,1712870000031,-2686.26,0.00031232,2,"2024-04-11T21:13:20.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202467,1712870000040,-2721.81,0.00031232,2,"2024-04-11T21:13:20.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202468,1712870000049,-3567.1,0.00031232,2,"2024-04-11T21:13:20.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202469,1712870000058,-3548.97,0.00031232,2,"2024-04-11T21:13:20.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202470,1712870000067,-19344.8,0.00031232,2,"2024-04-11T21:13:20.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202471,1712870000077,-1844.22,0.00031232,2,"2024-04-11T21:13:20.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202472,1712870000086,-537.03,0.00031232,2,"2024-04-11T21:13:20.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202473,1712870000095,-1228.02,0.00031232,2,"2024-04-11T21:13:20.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202474,1712870000105,-3053.42,0.00031232,2,"2024-04-11T21:13:20.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202475,1712870000114,-4239.16,0.00031232,2,"2024-04-11T21:13:20.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202476,1712870000124,-1745.12,0.00031232,2,"2024-04-11T21:13:20.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202477,1712870000133,-3035.53,0.00031232,2,"2024-04-11T21:13:20.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202478,1712870000142,-4808.47,0.00031232,2,"2024-04-11T21:13:20.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202479,1712870000152,-2664.5,0.00031232,2,"2024-04-11T21:13:20.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202480,1712870000161,-1373.93,0.00031232,2,"2024-04-11T21:13:20.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202481,1712870000171,-505.74,0.00031232,2,"2024-04-11T21:13:20.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202482,1712870000180,-738.07,0.00031232,2,"2024-04-11T21:13:20.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202483,1712870000191,-1109.77,0.00031232,2,"2024-04-11T21:13:20.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202484,1712870000200,-3190.86,0.00031232,2,"2024-04-11T21:13:20.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202485,1712870000209,-2221.72,0.00031232,2,"2024-04-11T21:13:20.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202486,1712870000218,-2263.75,0.00031232,2,"2024-04-11T21:13:20.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202487,1712870000227,-17424.44,0.00031232,2,"2024-04-11T21:13:20.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202488,1712870000236,-1128.64,0.00031232,2,"2024-04-11T21:13:20.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202489,1712870000246,-612.74,0.00031232,2,"2024-04-11T21:13:20.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202490,1712870000255,-1502.24,0.00031232,2,"2024-04-11T21:13:20.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202491,1712870000264,-17072.27,0.00031232,2,"2024-04-11T21:13:20.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202492,1712870000273,-3052.22,0.00031232,2,"2024-04-11T21:13:20.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202493,1712870000282,-500.0,0.00031232,2,"2024-04-11T21:13:20.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202494,1712870000292,-3640.47,0.00031232,2,"2024-04-11T21:13:20.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202495,1712870000301,-1957.97,0.00031232,2,"2024-04-11T21:13:20.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202496,1712870000310,-500.0,0.00031232,2,"2024-04-11T21:13:20.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202497,1712870000320,-955.9,0.00031232,2,"2024-04-11T21:13:20.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202498,1712870000329,-500.0,0.00031232,2,"2024-04-11T21:13:20.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202499,1712870000339,-500.0,0.00031232,2,"2024-04-11T21:13:20.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202500,1712870000348,-3659.25,0.00031232,2,"2024-04-11T21:13:20.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202501,1712870000357,-5766.3,0.00031232,2,"2024-04-11T21:13:20.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202502,1712870000367,-3575.16,0.00031232,2,"2024-04-11T21:13:20.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202503,1712870000377,-711.78,0.00031232,2,"2024-04-11T21:13:20.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202504,1712870000386,-500.0,0.00031232,2,"2024-04-11T21:13:20.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202505,1712870000397,-7639.5,0.00031232,2,"2024-04-11T21:13:20.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202506,1712870000408,-1392.31,0.00031232,2,"2024-04-11T21:13:20.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202507,1712870000418,-7389.58,0.00031232,2,"2024-04-11T21:13:20.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202508,1712870000427,-3014.69,0.00031232,2,"2024-04-11T21:13:20.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202509,1712870000436,-2191.02,0.00031232,2,"2024-04-11T21:13:20.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202510,1712870000447,-5336.03,0.00031232,2,"2024-04-11T21:13:20.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202511,1712870000456,-4291.51,0.00031232,2,"2024-04-11T21:13:20.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202512,1712870000466,-1051.14,0.00031232,2,"2024-04-11T21:13:20.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202513,1712870000476,-604.03,0.00031232,2,"2024-04-11T21:13:20.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202514,1712870000486,-52708.74,0.00031232,2,"2024-04-11T21:13:20.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202515,1712870000496,-3260.75,0.00031232,2,"2024-04-11T21:13:20.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202516,1712870000506,-5115.15,0.00031232,2,"2024-04-11T21:13:20.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202517,1712870000515,-882.87,0.00031232,2,"2024-04-11T21:13:20.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202518,1712870000525,-5854.93,0.00031232,2,"2024-04-11T21:13:20.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202519,1712870000534,-8061.26,0.00031232,2,"2024-04-11T21:13:20.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202520,1712870000544,-916.85,0.00031232,2,"2024-04-11T21:13:20.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202521,1712870000553,-745.2,0.00031232,2,"2024-04-11T21:13:20.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202522,1712870000563,-7112.46,0.00031232,2,"2024-04-11T21:13:20.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202523,1712870000573,-6099.37,0.00031232,2,"2024-04-11T21:13:20.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202524,1712870000582,-1872.85,0.00031232,2,"2024-04-11T21:13:20.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202525,1712870000591,-1834.17,0.00031232,2,"2024-04-11T21:13:20.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202526,1712870000602,-5187.78,0.00031232,2,"2024-04-11T21:13:20.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202527,1712870000622,-1268.14,0.00031232,2,"2024-04-11T21:13:20.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202528,1712870000632,-1960.92,0.00031232,2,"2024-04-11T21:13:20.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202529,1712870000641,-3993.87,0.00031232,2,"2024-04-11T21:13:20.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202530,1712870000651,-1940.4,0.00031232,2,"2024-04-11T21:13:20.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202531,1712870000660,-1144.44,0.00031232,2,"2024-04-11T21:13:20.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202532,1712870000669,-30065.72,0.00031232,2,"2024-04-11T21:13:20.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202533,1712870000678,-1318.07,0.00031232,2,"2024-04-11T21:13:20.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202534,1712870000687,-3922.38,0.00031232,2,"2024-04-11T21:13:20.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202535,1712870000701,-500.0,0.00031232,2,"2024-04-11T21:13:20.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202536,1712870000711,-1507.79,0.00031232,2,"2024-04-11T21:13:20.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202537,1712870000720,-7272.96,0.00031232,2,"2024-04-11T21:13:20.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202538,1712870000730,-2185.46,0.00031232,2,"2024-04-11T21:13:20.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202539,1712870000739,-500.0,0.00031232,2,"2024-04-11T21:13:20.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202540,1712870000748,-1894.92,0.00031232,2,"2024-04-11T21:13:20.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202541,1712870000757,-500.0,0.00031232,2,"2024-04-11T21:13:20.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202542,1712870000767,-739.67,0.00031232,2,"2024-04-11T21:13:20.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202543,1712870000777,-2576.43,0.00031232,2,"2024-04-11T21:13:20.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202544,1712870000786,-500.0,0.00031232,2,"2024-04-11T21:13:20.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202545,1712870000795,-752.22,0.00031232,2,"2024-04-11T21:13:20.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202546,1712870000805,-548.63,0.00031232,2,"2024-04-11T21:13:20.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202547,1712870000814,-2674.56,0.00031232,2,"2024-04-11T21:13:20.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202548,1712870000824,-918.8,0.00031232,2,"2024-04-11T21:13:20.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202549,1712870000833,-636.15,0.00031232,2,"2024-04-11T21:13:20.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202550,1712870000843,-729.18,0.00031232,2,"2024-04-11T21:13:20.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202551,1712870000852,-763.21,0.00031232,2,"2024-04-11T21:13:20.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202552,1712870000862,-3486.04,0.00031232,2,"2024-04-11T21:13:20.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202553,1712870000871,-8034.42,0.00031232,2,"2024-04-11T21:13:20.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202554,1712870000880,-3850.53,0.00031232,2,"2024-04-11T21:13:20.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202555,1712870000890,-1687.56,0.00031232,2,"2024-04-11T21:13:20.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202556,1712870000899,-500.0,0.00031232,2,"2024-04-11T21:13:20.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202557,1712870000909,-565.51,0.00031232,2,"2024-04-11T21:13:20.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202558,1712870000918,-4101.12,0.00031232,2,"2024-04-11T21:13:20.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202559,1712870000927,-2084.11,0.00031232,2,"2024-04-11T21:13:20.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202560,1712870000936,-544.26,0.00031232,2,"2024-04-11T21:13:20.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202561,1712870000945,-544.38,0.00031232,2,"2024-04-11T21:13:20.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202562,1712870000955,-1782.79,0.00031232,2,"2024-04-11T21:13:20.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202563,1712870000965,-3404.95,0.00031232,2,"2024-04-11T21:13:20.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202564,1712870000974,-510.02,0.00031232,2,"2024-04-11T21:13:20.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202565,1712870000983,-500.0,0.00031232,2,"2024-04-11T21:13:20.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202566,1712870000992,-500.0,0.00031232,2,"2024-04-11T21:13:20.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202567,1712870001002,-2028.74,0.00031232,2,"2024-04-11T21:13:21.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202568,1712870001011,-500.0,0.00031232,2,"2024-04-11T21:13:21.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202569,1712870001021,-429.65582952,0.00031232,2,"2024-04-11T21:13:21.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202570,1712870001030,-3939.9,0.00031232,2,"2024-04-11T21:13:21.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202571,1712870001040,-733.75,0.00031232,2,"2024-04-11T21:13:21.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202572,1712870001049,-5901.28,0.00031232,2,"2024-04-11T21:13:21.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202573,1712870001057,-2166.88,0.00031232,2,"2024-04-11T21:13:21.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202574,1712870001067,-500.0,0.00031232,2,"2024-04-11T21:13:21.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202575,1712870001075,-722.6,0.00031232,2,"2024-04-11T21:13:21.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202576,1712870001084,-538.95,0.00031232,2,"2024-04-11T21:13:21.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202577,1712870001093,-3339.86,0.00031232,2,"2024-04-11T21:13:21.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202578,1712870001103,-1774.88,0.00031232,2,"2024-04-11T21:13:21.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202579,1712870001111,-700.0,0.00031232,10,"2024-04-11T21:13:21.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202580,1712870001120,-1800.0,0.00031232,10,"2024-04-11T21:13:21.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202581,1712870001129,-500.0,0.00031232,10,"2024-04-11T21:13:21.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202582,1712870001138,-619.71921938,0.00031233,30,"2024-04-11T21:13:21.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202583,1712870001148,-348718.42,0.00031234,6,"2024-04-11T21:13:21.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202584,1712870001158,-11850.64,0.00031234,6,"2024-04-11T21:13:21.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202585,1712870001167,-26108.16,0.00031234,6,"2024-04-11T21:13:21.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202586,1712870001176,-38812.43,0.00031234,6,"2024-04-11T21:13:21.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202587,1712870001186,-5568.65,0.00031234,6,"2024-04-11T21:13:21.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202588,1712870001195,-62101.36,0.00031234,6,"2024-04-11T21:13:21.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202589,1712870001204,-150.0,0.00031274,2,"2024-04-11T21:13:21.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202590,1712870001214,-150.0,0.00031278,2,"2024-04-11T21:13:21.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202591,1712870001223,-150.0,0.00031344,2,"2024-04-11T21:13:21.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202592,1712870001232,-619.71921938,0.0003137,30,"2024-04-11T21:13:21.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202593,1712870001241,-162.32,0.00031392,2,"2024-04-11T21:13:21.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202594,1712870001251,-524.0,0.00031398,2,"2024-04-11T21:13:21.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202595,1712870001260,-536.0,0.00031398,2,"2024-04-11T21:13:21.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202596,1712870001270,-150.0,0.00031401,2,"2024-04-11T21:13:21.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202597,1712870001279,-150.0,0.00031415,2,"2024-04-11T21:13:21.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202598,1712870001288,-150.0,0.00031462,2,"2024-04-11T21:13:21.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202599,1712870001298,-150.0,0.00031469,2,"2024-04-11T21:13:21.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202600,1712870001308,-619.71921938,0.00031479,30,"2024-04-11T21:13:21.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202601,1712870001317,-150.0,0.00031483,2,"2024-04-11T21:13:21.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202602,1712870001327,-500.0,0.000315,2,"2024-04-11T21:13:21.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202603,1712870001337,-507.89,0.00031506,2,"2024-04-11T21:13:21.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202604,1712870001346,-590.86,0.00031506,2,"2024-04-11T21:13:21.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202605,1712870001355,-805.44,0.00031506,2,"2024-04-11T21:13:21.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202606,1712870001365,-629.54,0.00031506,2,"2024-04-11T21:13:21.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202607,1712870001374,-500.0,0.00031506,2,"2024-04-11T21:13:21.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202608,1712870001383,-500.0,0.00031506,2,"2024-04-11T21:13:21.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202609,1712870001394,-765.12,0.00031506,2,"2024-04-11T21:13:21.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202610,1712870001406,-500.0,0.00031506,2,"2024-04-11T21:13:21.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202611,1712870001416,-673.55,0.00031506,2,"2024-04-11T21:13:21.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202612,1712870001425,-500.0,0.00031506,2,"2024-04-11T21:13:21.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202613,1712870001435,-500.0,0.00031506,2,"2024-04-11T21:13:21.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202614,1712870001448,-500.0,0.00031506,2,"2024-04-11T21:13:21.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202615,1712870001458,-500.0,0.00031506,2,"2024-04-11T21:13:21.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202616,1712870001467,-1055.22,0.00031506,2,"2024-04-11T21:13:21.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202617,1712870001479,-838.26,0.00031506,2,"2024-04-11T21:13:21.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202618,1712870001490,-513.12,0.00031506,2,"2024-04-11T21:13:21.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202619,1712870001499,-500.0,0.00031506,2,"2024-04-11T21:13:21.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202620,1712870001509,-561.16,0.00031506,2,"2024-04-11T21:13:21.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202621,1712870001519,-520.88,0.00031506,2,"2024-04-11T21:13:21.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202622,1712870001528,-500.0,0.00031506,2,"2024-04-11T21:13:21.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202623,1712870001538,-532.8,0.00031506,2,"2024-04-11T21:13:21.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202624,1712870001547,-717.66,0.00031506,2,"2024-04-11T21:13:21.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202625,1712870001556,-956.54,0.00031506,2,"2024-04-11T21:13:21.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202626,1712870001566,-500.0,0.00031506,2,"2024-04-11T21:13:21.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202627,1712870001575,-527.16,0.00031506,2,"2024-04-11T21:13:21.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202628,1712870001585,-500.0,0.00031506,2,"2024-04-11T21:13:21.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202629,1712870001595,-583.53,0.00031506,2,"2024-04-11T21:13:21.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202630,1712870001604,-500.0,0.00031506,2,"2024-04-11T21:13:21.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202631,1712870001614,-500.0,0.00031506,2,"2024-04-11T21:13:21.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202632,1712870001623,-794.27,0.00031506,2,"2024-04-11T21:13:21.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202633,1712870001633,-775.81,0.00031506,2,"2024-04-11T21:13:21.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202634,1712870001642,-1268.53,0.00031506,2,"2024-04-11T21:13:21.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202635,1712870001652,-579.81,0.00031506,2,"2024-04-11T21:13:21.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202636,1712870001661,-683.65,0.00031506,2,"2024-04-11T21:13:21.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202637,1712870001671,-500.0,0.00031506,2,"2024-04-11T21:13:21.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202638,1712870001680,-500.0,0.00031506,2,"2024-04-11T21:13:21.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202639,1712870001689,-1283.53,0.00031506,2,"2024-04-11T21:13:21.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202640,1712870001699,-500.0,0.00031506,2,"2024-04-11T21:13:21.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202641,1712870001708,-1242.22,0.00031506,2,"2024-04-11T21:13:21.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202642,1712870001717,-686.6,0.00031506,2,"2024-04-11T21:13:21.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202643,1712870001726,-610.16,0.00031506,2,"2024-04-11T21:13:21.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202644,1712870001735,-964.51,0.00031506,2,"2024-04-11T21:13:21.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202645,1712870001744,-552.23,0.00031506,2,"2024-04-11T21:13:21.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202646,1712870001753,-500.0,0.00031506,2,"2024-04-11T21:13:21.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202647,1712870001762,-500.0,0.00031506,2,"2024-04-11T21:13:21.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202648,1712870001772,-993.58,0.00031506,2,"2024-04-11T21:13:21.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202649,1712870001781,-500.0,0.00031506,2,"2024-04-11T21:13:21.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202650,1712870001790,-675.23,0.00031506,2,"2024-04-11T21:13:21.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202651,1712870001800,-1308.49,0.00031506,2,"2024-04-11T21:13:21.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202652,1712870001809,-703.03,0.00031506,2,"2024-04-11T21:13:21.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202653,1712870001819,-564.56,0.00031506,2,"2024-04-11T21:13:21.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202654,1712870001828,-561.9,0.00031506,2,"2024-04-11T21:13:21.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202655,1712870001838,-560.79,0.00031506,2,"2024-04-11T21:13:21.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202656,1712870001847,-1067.51,0.00031506,2,"2024-04-11T21:13:21.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202657,1712870001857,-598.24,0.00031506,2,"2024-04-11T21:13:21.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202658,1712870001866,-691.29,0.00031506,2,"2024-04-11T21:13:21.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202659,1712870001876,-500.0,0.00031506,2,"2024-04-11T21:13:21.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202660,1712870001885,-505.31951677,0.00031506,2,"2024-04-11T21:13:21.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202661,1712870001894,-500.0,0.00031506,2,"2024-04-11T21:13:21.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202662,1712870001903,-645.96,0.00031506,2,"2024-04-11T21:13:21.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202663,1712870001912,-704.14,0.00031506,2,"2024-04-11T21:13:21.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202664,1712870001922,-1172.44,0.00031506,2,"2024-04-11T21:13:21.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202665,1712870001931,-1403.78,0.00031506,2,"2024-04-11T21:13:21.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202666,1712870001941,-820.3,0.00031506,2,"2024-04-11T21:13:21.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202667,1712870001950,-868.58,0.00031506,2,"2024-04-11T21:13:21.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202668,1712870001959,-1352.31,0.00031506,2,"2024-04-11T21:13:21.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202669,1712870001970,-1263.1,0.00031506,2,"2024-04-11T21:13:21.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202670,1712870001979,-1192.54,0.00031506,2,"2024-04-11T21:13:21.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202671,1712870001988,-1391.45,0.00031506,2,"2024-04-11T21:13:21.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202672,1712870001997,-811.44,0.00031506,2,"2024-04-11T21:13:21.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202673,1712870002007,-676.3,0.00031506,2,"2024-04-11T21:13:22.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202674,1712870002016,-609.69,0.00031506,2,"2024-04-11T21:13:22.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202675,1712870002025,-540.39,0.00031506,2,"2024-04-11T21:13:22.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202676,1712870002034,-1771.03,0.00031506,2,"2024-04-11T21:13:22.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202677,1712870002043,-541.31,0.00031506,2,"2024-04-11T21:13:22.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202678,1712870002053,-1468.06,0.00031506,2,"2024-04-11T21:13:22.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202679,1712870002063,-862.27,0.00031506,2,"2024-04-11T21:13:22.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202680,1712870002072,-1183.63,0.00031506,2,"2024-04-11T21:13:22.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202681,1712870002081,-500.0,0.00031506,2,"2024-04-11T21:13:22.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202682,1712870002091,-839.54,0.00031506,2,"2024-04-11T21:13:22.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202683,1712870002100,-500.0,0.00031506,2,"2024-04-11T21:13:22.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202684,1712870002109,-500.0,0.00031506,2,"2024-04-11T21:13:22.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202685,1712870002118,-500.0,0.00031506,2,"2024-04-11T21:13:22.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202686,1712870002127,-1787.12,0.00031506,2,"2024-04-11T21:13:22.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202687,1712870002136,-500.0,0.00031506,2,"2024-04-11T21:13:22.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202688,1712870002147,-1253.73,0.00031506,2,"2024-04-11T21:13:22.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202689,1712870002158,-735.73,0.00031506,2,"2024-04-11T21:13:22.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202690,1712870002167,-646.26361529,0.00031506,2,"2024-04-11T21:13:22.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202691,1712870002176,-1318.44,0.00031506,2,"2024-04-11T21:13:22.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202692,1712870002186,-700.59,0.00031506,2,"2024-04-11T21:13:22.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202693,1712870002195,-1495.11,0.00031506,2,"2024-04-11T21:13:22.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202694,1712870002205,-758.95,0.00031506,2,"2024-04-11T21:13:22.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202695,1712870002214,-521.21,0.00031506,2,"2024-04-11T21:13:22.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202696,1712870002223,-1654.67,0.00031506,2,"2024-04-11T21:13:22.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202697,1712870002232,-638.47,0.00031506,2,"2024-04-11T21:13:22.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202698,1712870002242,-1164.2,0.00031506,2,"2024-04-11T21:13:22.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202699,1712870002251,-500.0,0.00031506,2,"2024-04-11T21:13:22.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202700,1712870002261,-949.05,0.00031506,2,"2024-04-11T21:13:22.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202701,1712870002270,-1096.04,0.00031506,2,"2024-04-11T21:13:22.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202702,1712870002281,-777.64,0.00031506,2,"2024-04-11T21:13:22.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202703,1712870002291,-646.84,0.00031506,2,"2024-04-11T21:13:22.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202704,1712870002301,-958.72,0.00031506,2,"2024-04-11T21:13:22.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202705,1712870002312,-683.7,0.00031506,2,"2024-04-11T21:13:22.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202706,1712870002322,-897.54,0.00031506,2,"2024-04-11T21:13:22.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202707,1712870002332,-684.68,0.00031506,2,"2024-04-11T21:13:22.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202708,1712870002342,-500.0,0.00031506,2,"2024-04-11T21:13:22.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202709,1712870002352,-543.38,0.00031506,2,"2024-04-11T21:13:22.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202710,1712870002361,-809.17,0.00031506,2,"2024-04-11T21:13:22.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202711,1712870002372,-698.14,0.00031506,2,"2024-04-11T21:13:22.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202712,1712870002383,-1067.08,0.00031506,2,"2024-04-11T21:13:22.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202713,1712870002395,-1021.38,0.00031506,2,"2024-04-11T21:13:22.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202714,1712870002407,-784.4,0.00031506,2,"2024-04-11T21:13:22.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202715,1712870002417,-1207.29,0.00031506,2,"2024-04-11T21:13:22.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202716,1712870002426,-853.95,0.00031506,2,"2024-04-11T21:13:22.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202717,1712870002436,-1154.75,0.00031506,2,"2024-04-11T21:13:22.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202718,1712870002446,-1500.39,0.00031506,2,"2024-04-11T21:13:22.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202719,1712870002455,-1102.48,0.00031506,2,"2024-04-11T21:13:22.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202720,1712870002465,-1684.95,0.00031506,2,"2024-04-11T21:13:22.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202721,1712870002475,-864.47,0.00031506,2,"2024-04-11T21:13:22.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202722,1712870002486,-1050.08,0.00031506,2,"2024-04-11T21:13:22.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202723,1712870002496,-1060.45,0.00031506,2,"2024-04-11T21:13:22.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202724,1712870002505,-534.42,0.00031506,2,"2024-04-11T21:13:22.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202725,1712870002514,-727.49,0.00031506,2,"2024-04-11T21:13:22.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202726,1712870002523,-500.0,0.00031506,2,"2024-04-11T21:13:22.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202727,1712870002533,-598.73,0.00031506,2,"2024-04-11T21:13:22.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202728,1712870002542,-500.0,0.00031506,2,"2024-04-11T21:13:22.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202729,1712870002552,-1013.17,0.00031506,2,"2024-04-11T21:13:22.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202730,1712870002561,-552.15,0.00031506,2,"2024-04-11T21:13:22.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202731,1712870002571,-722.75,0.00031506,2,"2024-04-11T21:13:22.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202732,1712870002580,-585.74,0.00031506,2,"2024-04-11T21:13:22.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202733,1712870002589,-1454.96,0.00031506,2,"2024-04-11T21:13:22.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202734,1712870002599,-600.91,0.00031506,2,"2024-04-11T21:13:22.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202735,1712870002608,-627.17,0.00031506,2,"2024-04-11T21:13:22.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202736,1712870002618,-1870.66,0.00031506,2,"2024-04-11T21:13:22.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202737,1712870002628,-921.94,0.00031506,2,"2024-04-11T21:13:22.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202738,1712870002637,-1288.35,0.00031506,2,"2024-04-11T21:13:22.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202739,1712870002646,-670.72,0.00031506,2,"2024-04-11T21:13:22.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202740,1712870002656,-1052.23,0.00031506,2,"2024-04-11T21:13:22.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202741,1712870002665,-1720.31,0.00031506,2,"2024-04-11T21:13:22.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202742,1712870002674,-500.0,0.00031506,2,"2024-04-11T21:13:22.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202743,1712870002683,-2622.22,0.00031506,2,"2024-04-11T21:13:22.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202744,1712870002694,-1850.14,0.00031506,2,"2024-04-11T21:13:22.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202745,1712870002704,-500.0,0.00031506,2,"2024-04-11T21:13:22.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202746,1712870002714,-500.0,0.00031506,2,"2024-04-11T21:13:22.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202747,1712870002723,-500.0,0.00031506,2,"2024-04-11T21:13:22.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202748,1712870002734,-869.29,0.00031506,2,"2024-04-11T21:13:22.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202749,1712870002743,-722.11,0.00031506,2,"2024-04-11T21:13:22.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202750,1712870002753,-933.06,0.00031506,2,"2024-04-11T21:13:22.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202751,1712870002762,-500.0,0.00031506,2,"2024-04-11T21:13:22.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202752,1712870002772,-1172.68,0.00031506,2,"2024-04-11T21:13:22.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202753,1712870002781,-368.9032803,0.00031506,2,"2024-04-11T21:13:22.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202754,1712870002791,-500.0,0.00031506,2,"2024-04-11T21:13:22.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202755,1712870002800,-1203.46,0.00031506,2,"2024-04-11T21:13:22.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202756,1712870002809,-993.8,0.00031506,2,"2024-04-11T21:13:22.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202757,1712870002820,-500.0,0.00031506,2,"2024-04-11T21:13:22.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202758,1712870002831,-500.0,0.00031506,2,"2024-04-11T21:13:22.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202759,1712870002841,-150.0,0.00031506,2,"2024-04-11T21:13:22.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202760,1712870002851,-1318.86,0.00031506,2,"2024-04-11T21:13:22.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202761,1712870002862,-879.12,0.00031506,2,"2024-04-11T21:13:22.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202762,1712870002872,-1664.67,0.00031506,2,"2024-04-11T21:13:22.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202763,1712870002882,-500.0,0.00031506,2,"2024-04-11T21:13:22.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202764,1712870002891,-553.15,0.00031506,2,"2024-04-11T21:13:22.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202765,1712870002904,-916.81,0.00031506,2,"2024-04-11T21:13:22.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202766,1712870002913,-923.4,0.00031506,2,"2024-04-11T21:13:22.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202767,1712870002923,-1597.09,0.00031506,2,"2024-04-11T21:13:22.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202768,1712870002933,-500.0,0.00031506,2,"2024-04-11T21:13:22.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202769,1712870002942,-500.0,0.00031506,2,"2024-04-11T21:13:22.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202770,1712870002952,-500.0,0.00031506,2,"2024-04-11T21:13:22.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202771,1712870002961,-1225.4,0.00031506,2,"2024-04-11T21:13:22.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202772,1712870002971,-1736.6,0.00031506,2,"2024-04-11T21:13:22.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202773,1712870002980,-1687.78,0.00031506,2,"2024-04-11T21:13:22.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202774,1712870002989,-533.65,0.00031506,2,"2024-04-11T21:13:22.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202775,1712870002999,-892.21,0.00031506,2,"2024-04-11T21:13:22.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202776,1712870003008,-698.09,0.00031506,2,"2024-04-11T21:13:23.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202777,1712870003018,-500.0,0.00031506,2,"2024-04-11T21:13:23.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202778,1712870003027,-1618.97,0.00031506,2,"2024-04-11T21:13:23.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202779,1712870003036,-500.0,0.00031506,2,"2024-04-11T21:13:23.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202780,1712870003046,-998.14,0.00031506,2,"2024-04-11T21:13:23.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202781,1712870003055,-500.0,0.00031506,2,"2024-04-11T21:13:23.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202782,1712870003064,-1890.51,0.00031506,2,"2024-04-11T21:13:23.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202783,1712870003074,-827.22,0.00031506,2,"2024-04-11T21:13:23.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202784,1712870003083,-500.0,0.00031506,2,"2024-04-11T21:13:23.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202785,1712870003092,-500.0,0.00031506,2,"2024-04-11T21:13:23.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202786,1712870003102,-1646.03,0.00031506,2,"2024-04-11T21:13:23.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202787,1712870003111,-911.48,0.00031506,2,"2024-04-11T21:13:23.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202788,1712870003121,-767.01,0.00031506,2,"2024-04-11T21:13:23.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202789,1712870003130,-1116.76,0.00031506,2,"2024-04-11T21:13:23.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202790,1712870003139,-570.82,0.00031506,2,"2024-04-11T21:13:23.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202791,1712870003149,-1022.77,0.00031506,2,"2024-04-11T21:13:23.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202792,1712870003158,-831.5,0.00031506,2,"2024-04-11T21:13:23.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202793,1712870003167,-680.97,0.00031506,2,"2024-04-11T21:13:23.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202794,1712870003177,-500.0,0.00031506,2,"2024-04-11T21:13:23.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202795,1712870003188,-752.98,0.00031506,2,"2024-04-11T21:13:23.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202796,1712870003199,-1499.79,0.00031506,2,"2024-04-11T21:13:23.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202797,1712870003209,-814.1,0.00031506,2,"2024-04-11T21:13:23.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202798,1712870003219,-7400.19,0.00031506,2,"2024-04-11T21:13:23.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202799,1712870003229,-1023.14,0.00031506,2,"2024-04-11T21:13:23.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202800,1712870003239,-700.72,0.00031506,2,"2024-04-11T21:13:23.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202801,1712870003248,-500.0,0.00031506,2,"2024-04-11T21:13:23.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202802,1712870003259,-950.09,0.00031506,2,"2024-04-11T21:13:23.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202803,1712870003270,-1871.77,0.00031506,2,"2024-04-11T21:13:23.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202804,1712870003281,-3724.71,0.00031506,2,"2024-04-11T21:13:23.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202805,1712870003293,-5395.14,0.00031506,2,"2024-04-11T21:13:23.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202806,1712870003389,-1464.27,0.00031506,2,"2024-04-11T21:13:23.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202807,1712870003408,-978.66,0.00031506,2,"2024-04-11T21:13:23.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202808,1712870003419,-500.0,0.00031506,2,"2024-04-11T21:13:23.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202809,1712870003428,-693.58,0.00031506,2,"2024-04-11T21:13:23.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202810,1712870003439,-984.51,0.00031506,2,"2024-04-11T21:13:23.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202811,1712870003449,-4620.04,0.00031506,2,"2024-04-11T21:13:23.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202812,1712870003459,-1300.92,0.00031506,2,"2024-04-11T21:13:23.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202813,1712870003471,-934.17,0.00031506,2,"2024-04-11T21:13:23.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202814,1712870003481,-1543.03,0.00031506,2,"2024-04-11T21:13:23.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202815,1712870003490,-5425.41,0.00031506,2,"2024-04-11T21:13:23.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202816,1712870003500,-500.0,0.00031506,2,"2024-04-11T21:13:23.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202817,1712870003511,-1214.31,0.00031506,2,"2024-04-11T21:13:23.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202818,1712870003522,-788.68,0.00031506,2,"2024-04-11T21:13:23.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202819,1712870003533,-613.33,0.00031506,2,"2024-04-11T21:13:23.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202820,1712870003543,-500.0,0.00031506,2,"2024-04-11T21:13:23.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202821,1712870003553,-827.37,0.00031506,2,"2024-04-11T21:13:23.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202822,1712870003564,-1593.55,0.00031506,2,"2024-04-11T21:13:23.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202823,1712870003573,-1948.7,0.00031506,2,"2024-04-11T21:13:23.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202824,1712870003583,-500.0,0.00031506,2,"2024-04-11T21:13:23.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202825,1712870003593,-9749.83,0.00031506,2,"2024-04-11T21:13:23.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202826,1712870003602,-2131.76,0.00031506,2,"2024-04-11T21:13:23.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202827,1712870003612,-175.63204167,0.00031506,2,"2024-04-11T21:13:23.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202828,1712870003622,-1560.14,0.00031506,2,"2024-04-11T21:13:23.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202829,1712870003632,-1518.32,0.00031506,2,"2024-04-11T21:13:23.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202830,1712870003642,-661.44,0.00031506,2,"2024-04-11T21:13:23.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202831,1712870003653,-1413.3,0.00031506,2,"2024-04-11T21:13:23.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202832,1712870003663,-5230.96,0.00031506,2,"2024-04-11T21:13:23.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202833,1712870003675,-2479.01,0.00031506,2,"2024-04-11T21:13:23.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202834,1712870003685,-263.12797096,0.00031506,2,"2024-04-11T21:13:23.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202835,1712870003696,-1464.2,0.00031506,2,"2024-04-11T21:13:23.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202836,1712870003706,-3647.95,0.00031506,2,"2024-04-11T21:13:23.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202837,1712870003715,-1527.36,0.00031506,2,"2024-04-11T21:13:23.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202838,1712870003724,-1358.23,0.00031506,2,"2024-04-11T21:13:23.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202839,1712870003734,-1020.16,0.00031506,2,"2024-04-11T21:13:23.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202840,1712870003742,-668.8,0.00031506,2,"2024-04-11T21:13:23.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202841,1712870003751,-11162.19,0.00031506,2,"2024-04-11T21:13:23.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202842,1712870003760,-3874.31,0.00031506,2,"2024-04-11T21:13:23.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202843,1712870003770,-41084.78,0.00031506,2,"2024-04-11T21:13:23.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202844,1712870003779,-500.0,0.00031506,2,"2024-04-11T21:13:23.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202845,1712870003788,-740.63,0.00031506,2,"2024-04-11T21:13:23.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202846,1712870003797,-500.0,0.00031506,2,"2024-04-11T21:13:23.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202847,1712870003807,-500.0,0.00031506,2,"2024-04-11T21:13:23.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202848,1712870003816,-548.57,0.00031506,2,"2024-04-11T21:13:23.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202849,1712870003825,-7785.82,0.00031506,2,"2024-04-11T21:13:23.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202850,1712870003835,-1513.09,0.00031506,2,"2024-04-11T21:13:23.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202851,1712870003844,-567.17,0.00031506,2,"2024-04-11T21:13:23.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202852,1712870003853,-3631.93,0.00031506,2,"2024-04-11T21:13:23.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202853,1712870003863,-8421.98,0.00031506,2,"2024-04-11T21:13:23.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202854,1712870003872,-3207.81,0.00031506,2,"2024-04-11T21:13:23.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202855,1712870003882,-2311.09,0.00031506,2,"2024-04-11T21:13:23.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202856,1712870003891,-921.98,0.00031506,2,"2024-04-11T21:13:23.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202857,1712870003901,-12662.48,0.00031506,2,"2024-04-11T21:13:23.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202858,1712870003910,-1525.4,0.00031506,2,"2024-04-11T21:13:23.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202859,1712870003919,-1851.69,0.00031506,2,"2024-04-11T21:13:23.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202860,1712870003929,-3131.37,0.00031506,2,"2024-04-11T21:13:23.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202861,1712870003938,-875.02,0.00031506,2,"2024-04-11T21:13:23.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202862,1712870003950,-7402.21,0.00031506,2,"2024-04-11T21:13:23.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202863,1712870003960,-2709.87,0.00031506,2,"2024-04-11T21:13:23.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202864,1712870003970,-500.0,0.00031506,2,"2024-04-11T21:13:23.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202865,1712870003981,-1503.27,0.00031506,2,"2024-04-11T21:13:23.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202866,1712870003991,-2499.54,0.00031506,2,"2024-04-11T21:13:23.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202867,1712870004000,-650.21,0.00031506,2,"2024-04-11T21:13:24.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202868,1712870004010,-5388.34,0.00031506,2,"2024-04-11T21:13:24.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202869,1712870004020,-1676.04,0.00031506,2,"2024-04-11T21:13:24.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202870,1712870004029,-2309.38,0.00031506,2,"2024-04-11T21:13:24.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202871,1712870004039,-643.01,0.00031506,2,"2024-04-11T21:13:24.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202872,1712870004049,-5653.29,0.00031506,2,"2024-04-11T21:13:24.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202873,1712870004059,-928.47,0.00031506,2,"2024-04-11T21:13:24.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202874,1712870004069,-1703.86,0.00031506,2,"2024-04-11T21:13:24.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202875,1712870004078,-790.7,0.00031506,2,"2024-04-11T21:13:24.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202876,1712870004087,-2381.75,0.00031506,2,"2024-04-11T21:13:24.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202877,1712870004097,-852.74,0.00031506,2,"2024-04-11T21:13:24.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202878,1712870004106,-2994.14,0.00031506,2,"2024-04-11T21:13:24.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202879,1712870004115,-500.0,0.00031506,2,"2024-04-11T21:13:24.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202880,1712870004124,-4680.33,0.00031506,2,"2024-04-11T21:13:24.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202881,1712870004134,-21256.33,0.00031506,2,"2024-04-11T21:13:24.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202882,1712870004143,-2204.86,0.00031506,2,"2024-04-11T21:13:24.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202883,1712870004153,-989.07,0.00031506,2,"2024-04-11T21:13:24.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202884,1712870004163,-5675.36,0.00031506,2,"2024-04-11T21:13:24.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202885,1712870004173,-660.51,0.00031506,2,"2024-04-11T21:13:24.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202886,1712870004185,-2867.21,0.00031506,2,"2024-04-11T21:13:24.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202887,1712870004198,-1346.35,0.00031506,2,"2024-04-11T21:13:24.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202888,1712870004208,-474.52,0.00031506,2,"2024-04-11T21:13:24.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202889,1712870004218,-2960.74,0.00031506,2,"2024-04-11T21:13:24.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202890,1712870004228,-887.19,0.00031506,2,"2024-04-11T21:13:24.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202891,1712870004237,-1179.12,0.00031506,2,"2024-04-11T21:13:24.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202892,1712870004248,-1283.97,0.00031506,2,"2024-04-11T21:13:24.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202893,1712870004257,-872.68,0.00031506,2,"2024-04-11T21:13:24.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202894,1712870004267,-1502.33,0.00031506,2,"2024-04-11T21:13:24.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202895,1712870004278,-10128.26,0.00031506,2,"2024-04-11T21:13:24.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202896,1712870004288,-683.97,0.00031506,2,"2024-04-11T21:13:24.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202897,1712870004298,-623.58,0.00031506,2,"2024-04-11T21:13:24.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202898,1712870004308,-500.0,0.00031506,2,"2024-04-11T21:13:24.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202899,1712870004318,-1185.71,0.00031506,2,"2024-04-11T21:13:24.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202900,1712870004328,-1427.1,0.00031506,2,"2024-04-11T21:13:24.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202901,1712870004337,-2367.24,0.00031506,2,"2024-04-11T21:13:24.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202902,1712870004347,-500.0,0.00031506,2,"2024-04-11T21:13:24.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202903,1712870004358,-2143.26,0.00031506,2,"2024-04-11T21:13:24.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202904,1712870004367,-1106.87,0.00031506,2,"2024-04-11T21:13:24.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202905,1712870004377,-2686.26,0.00031506,2,"2024-04-11T21:13:24.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202906,1712870004389,-2721.81,0.00031506,2,"2024-04-11T21:13:24.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202907,1712870004400,-3567.1,0.00031506,2,"2024-04-11T21:13:24.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202908,1712870004411,-3548.97,0.00031506,2,"2024-04-11T21:13:24.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202909,1712870004421,-19344.8,0.00031506,2,"2024-04-11T21:13:24.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202910,1712870004431,-1844.22,0.00031506,2,"2024-04-11T21:13:24.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202911,1712870004444,-537.03,0.00031506,2,"2024-04-11T21:13:24.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202912,1712870004453,-1228.02,0.00031506,2,"2024-04-11T21:13:24.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202913,1712870004462,-3053.42,0.00031506,2,"2024-04-11T21:13:24.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202914,1712870004471,-4239.16,0.00031506,2,"2024-04-11T21:13:24.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202915,1712870004482,-1745.12,0.00031506,2,"2024-04-11T21:13:24.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202916,1712870004493,-3035.53,0.00031506,2,"2024-04-11T21:13:24.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202917,1712870004503,-4808.47,0.00031506,2,"2024-04-11T21:13:24.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202918,1712870004512,-2664.5,0.00031506,2,"2024-04-11T21:13:24.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202919,1712870004522,-1373.93,0.00031506,2,"2024-04-11T21:13:24.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202920,1712870004532,-505.74,0.00031506,2,"2024-04-11T21:13:24.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202921,1712870004541,-738.07,0.00031506,2,"2024-04-11T21:13:24.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202922,1712870004551,-1109.77,0.00031506,2,"2024-04-11T21:13:24.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202923,1712870004562,-3190.86,0.00031506,2,"2024-04-11T21:13:24.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202924,1712870004572,-2221.72,0.00031506,2,"2024-04-11T21:13:24.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202925,1712870004582,-2263.75,0.00031506,2,"2024-04-11T21:13:24.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202926,1712870004592,-17424.44,0.00031506,2,"2024-04-11T21:13:24.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202927,1712870004603,-1128.64,0.00031506,2,"2024-04-11T21:13:24.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202928,1712870004614,-612.74,0.00031506,2,"2024-04-11T21:13:24.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202929,1712870004624,-1502.24,0.00031506,2,"2024-04-11T21:13:24.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202930,1712870004634,-17072.27,0.00031506,2,"2024-04-11T21:13:24.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202931,1712870004644,-3052.22,0.00031506,2,"2024-04-11T21:13:24.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202932,1712870004653,-500.0,0.00031506,2,"2024-04-11T21:13:24.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202933,1712870004664,-3640.47,0.00031506,2,"2024-04-11T21:13:24.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202934,1712870004676,-1957.97,0.00031506,2,"2024-04-11T21:13:24.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202935,1712870004686,-496.33819412,0.00031506,2,"2024-04-11T21:13:24.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202936,1712870004698,-955.9,0.00031506,2,"2024-04-11T21:13:24.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202937,1712870004707,-500.0,0.00031506,2,"2024-04-11T21:13:24.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202938,1712870004716,-513.83320449,0.00031506,2,"2024-04-11T21:13:24.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202939,1712870004726,-3659.25,0.00031506,2,"2024-04-11T21:13:24.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202940,1712870004735,-5766.3,0.00031506,2,"2024-04-11T21:13:24.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202941,1712870004744,-3575.16,0.00031506,2,"2024-04-11T21:13:24.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202942,1712870004755,-711.78,0.00031506,2,"2024-04-11T21:13:24.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202943,1712870004764,-500.0,0.00031506,2,"2024-04-11T21:13:24.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202944,1712870004773,-7639.5,0.00031506,2,"2024-04-11T21:13:24.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202945,1712870004783,-1392.31,0.00031506,2,"2024-04-11T21:13:24.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202946,1712870004793,-7389.58,0.00031506,2,"2024-04-11T21:13:24.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202947,1712870004805,-3014.69,0.00031506,2,"2024-04-11T21:13:24.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202948,1712870004815,-2191.02,0.00031506,2,"2024-04-11T21:13:24.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202949,1712870004825,-5336.03,0.00031506,2,"2024-04-11T21:13:24.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202950,1712870004837,-4291.51,0.00031506,2,"2024-04-11T21:13:24.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202951,1712870004846,-1051.14,0.00031506,2,"2024-04-11T21:13:24.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202952,1712870004855,-604.03,0.00031506,2,"2024-04-11T21:13:24.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202953,1712870004866,-52708.74,0.00031506,2,"2024-04-11T21:13:24.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202954,1712870004877,-3260.75,0.00031506,2,"2024-04-11T21:13:24.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202955,1712870004887,-5115.15,0.00031506,2,"2024-04-11T21:13:24.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202956,1712870004897,-882.87,0.00031506,2,"2024-04-11T21:13:24.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202957,1712870004907,-5854.93,0.00031506,2,"2024-04-11T21:13:24.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202958,1712870004917,-8061.26,0.00031506,2,"2024-04-11T21:13:24.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202959,1712870004927,-916.85,0.00031506,2,"2024-04-11T21:13:24.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202960,1712870004937,-745.2,0.00031506,2,"2024-04-11T21:13:24.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202961,1712870004949,-7112.46,0.00031506,2,"2024-04-11T21:13:24.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202962,1712870004960,-6099.37,0.00031506,2,"2024-04-11T21:13:24.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202963,1712870004970,-1872.85,0.00031506,2,"2024-04-11T21:13:24.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202964,1712870004980,-1834.17,0.00031506,2,"2024-04-11T21:13:24.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202965,1712870004989,-5187.78,0.00031506,2,"2024-04-11T21:13:24.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202966,1712870005001,-1268.14,0.00031506,2,"2024-04-11T21:13:25.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202967,1712870005011,-1960.92,0.00031506,2,"2024-04-11T21:13:25.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202968,1712870005321,-3993.87,0.00031506,2,"2024-04-11T21:13:25.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202969,1712870005334,-1940.4,0.00031506,2,"2024-04-11T21:13:25.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202970,1712870005344,-1144.44,0.00031506,2,"2024-04-11T21:13:25.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202971,1712870005356,-30065.72,0.00031506,2,"2024-04-11T21:13:25.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202972,1712870005366,-1318.07,0.00031506,2,"2024-04-11T21:13:25.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202973,1712870005376,-3922.38,0.00031506,2,"2024-04-11T21:13:25.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202974,1712870005385,-500.0,0.00031506,2,"2024-04-11T21:13:25.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202975,1712870005394,-1507.79,0.00031506,2,"2024-04-11T21:13:25.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202976,1712870005409,-7272.96,0.00031506,2,"2024-04-11T21:13:25.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202977,1712870005418,-2185.46,0.00031506,2,"2024-04-11T21:13:25.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202978,1712870005427,-499.56190791,0.00031506,2,"2024-04-11T21:13:25.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202979,1712870005436,-1894.92,0.00031506,2,"2024-04-11T21:13:25.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202980,1712870005447,-500.0,0.00031506,2,"2024-04-11T21:13:25.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202981,1712870005457,-739.67,0.00031506,2,"2024-04-11T21:13:25.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202982,1712870005466,-2576.43,0.00031506,2,"2024-04-11T21:13:25.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202983,1712870005475,-500.0,0.00031506,2,"2024-04-11T21:13:25.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202984,1712870005486,-752.22,0.00031506,2,"2024-04-11T21:13:25.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202985,1712870005497,-2674.56,0.00031506,2,"2024-04-11T21:13:25.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202986,1712870005507,-918.8,0.00031506,2,"2024-04-11T21:13:25.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202987,1712870005518,-548.63,0.00031506,2,"2024-04-11T21:13:25.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202988,1712870005528,-636.15,0.00031506,2,"2024-04-11T21:13:25.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202989,1712870005538,-729.18,0.00031506,2,"2024-04-11T21:13:25.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202990,1712870005549,-3486.04,0.00031506,2,"2024-04-11T21:13:25.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202991,1712870005559,-763.21,0.00031506,2,"2024-04-11T21:13:25.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202992,1712870005569,-8034.42,0.00031506,2,"2024-04-11T21:13:25.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202993,1712870005578,-3850.53,0.00031506,2,"2024-04-11T21:13:25.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202994,1712870005588,-1687.56,0.00031506,2,"2024-04-11T21:13:25.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202995,1712870005597,-500.0,0.00031506,2,"2024-04-11T21:13:25.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202996,1712870005607,-565.51,0.00031506,2,"2024-04-11T21:13:25.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202997,1712870005616,-4101.12,0.00031506,2,"2024-04-11T21:13:25.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202998,1712870005625,-2084.11,0.00031506,2,"2024-04-11T21:13:25.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322202999,1712870005635,-544.26,0.00031506,2,"2024-04-11T21:13:25.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203000,1712870005644,-544.38,0.00031506,2,"2024-04-11T21:13:25.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203001,1712870005654,-1782.79,0.00031506,2,"2024-04-11T21:13:25.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203002,1712870005664,-3404.95,0.00031506,2,"2024-04-11T21:13:25.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203003,1712870005674,-510.02,0.00031506,2,"2024-04-11T21:13:25.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203004,1712870005683,-500.0,0.00031506,2,"2024-04-11T21:13:25.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203005,1712870005694,-500.0,0.00031506,2,"2024-04-11T21:13:25.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203006,1712870005703,-2028.74,0.00031506,2,"2024-04-11T21:13:25.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203007,1712870005713,-500.0,0.00031506,2,"2024-04-11T21:13:25.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203008,1712870005722,-3939.9,0.00031506,2,"2024-04-11T21:13:25.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203009,1712870005731,-733.75,0.00031506,2,"2024-04-11T21:13:25.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203010,1712870005740,-5901.28,0.00031506,2,"2024-04-11T21:13:25.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203011,1712870005749,-2166.88,0.00031506,2,"2024-04-11T21:13:25.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203012,1712870005759,-500.0,0.00031506,2,"2024-04-11T21:13:25.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203013,1712870005768,-722.6,0.00031506,2,"2024-04-11T21:13:25.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203014,1712870005777,-538.95,0.00031506,2,"2024-04-11T21:13:25.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203015,1712870005787,-3339.86,0.00031506,2,"2024-04-11T21:13:25.787",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203016,1712870005796,-1774.88,0.00031506,2,"2024-04-11T21:13:25.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203017,1712870005806,-150.0,0.00031508,2,"2024-04-11T21:13:25.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203018,1712870005815,-150.0,0.00031514,2,"2024-04-11T21:13:25.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203019,1712870005824,-150.0,0.00031554,2,"2024-04-11T21:13:25.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203020,1712870005834,-890.18,0.00031608,2,"2024-04-11T21:13:25.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203021,1712870005843,-619.71921938,0.00031616,30,"2024-04-11T21:13:25.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203022,1712870005853,-150.0,0.00031623,2,"2024-04-11T21:13:25.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203023,1712870005862,-154.06513536,0.0003168,2,"2024-04-11T21:13:25.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203024,1712870005872,-150.0,0.00031686,2,"2024-04-11T21:13:25.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203025,1712870005881,-650.94,0.000317,2,"2024-04-11T21:13:25.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203026,1712870005891,-371.77,0.000317,2,"2024-04-11T21:13:25.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203027,1712870005902,-150.0,0.00031751,2,"2024-04-11T21:13:25.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203028,1712870005911,-619.71921938,0.00031753,30,"2024-04-11T21:13:25.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203029,1712870005921,-507.89,0.0003178,2,"2024-04-11T21:13:25.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203030,1712870005931,-590.86,0.0003178,2,"2024-04-11T21:13:25.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203031,1712870005941,-805.44,0.0003178,2,"2024-04-11T21:13:25.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203032,1712870005951,-629.54,0.0003178,2,"2024-04-11T21:13:25.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203033,1712870005961,-500.0,0.0003178,2,"2024-04-11T21:13:25.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203034,1712870005971,-500.0,0.0003178,2,"2024-04-11T21:13:25.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203035,1712870005980,-765.12,0.0003178,2,"2024-04-11T21:13:25.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203036,1712870005991,-500.0,0.0003178,2,"2024-04-11T21:13:25.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203037,1712870006001,-673.55,0.0003178,2,"2024-04-11T21:13:26.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203038,1712870006010,-500.0,0.0003178,2,"2024-04-11T21:13:26.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203039,1712870006020,-500.0,0.0003178,2,"2024-04-11T21:13:26.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203040,1712870006029,-500.0,0.0003178,2,"2024-04-11T21:13:26.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203041,1712870006039,-500.0,0.0003178,2,"2024-04-11T21:13:26.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203042,1712870006048,-1055.22,0.0003178,2,"2024-04-11T21:13:26.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203043,1712870006058,-838.26,0.0003178,2,"2024-04-11T21:13:26.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203044,1712870006067,-513.12,0.0003178,2,"2024-04-11T21:13:26.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203045,1712870006077,-641.91642076,0.0003178,2,"2024-04-11T21:13:26.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203046,1712870006087,-561.16,0.0003178,2,"2024-04-11T21:13:26.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203047,1712870006097,-520.88,0.0003178,2,"2024-04-11T21:13:26.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203048,1712870006106,-500.0,0.0003178,2,"2024-04-11T21:13:26.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203049,1712870006116,-532.8,0.0003178,2,"2024-04-11T21:13:26.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203050,1712870006126,-717.66,0.0003178,2,"2024-04-11T21:13:26.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203051,1712870006136,-956.54,0.0003178,2,"2024-04-11T21:13:26.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203052,1712870006145,-500.0,0.0003178,2,"2024-04-11T21:13:26.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203053,1712870006155,-527.16,0.0003178,2,"2024-04-11T21:13:26.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203054,1712870006165,-500.0,0.0003178,2,"2024-04-11T21:13:26.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203055,1712870006175,-583.53,0.0003178,2,"2024-04-11T21:13:26.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203056,1712870006185,-500.0,0.0003178,2,"2024-04-11T21:13:26.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203057,1712870006195,-500.0,0.0003178,2,"2024-04-11T21:13:26.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203058,1712870006204,-794.27,0.0003178,2,"2024-04-11T21:13:26.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203059,1712870006214,-775.81,0.0003178,2,"2024-04-11T21:13:26.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203060,1712870006224,-1268.53,0.0003178,2,"2024-04-11T21:13:26.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203061,1712870006233,-579.81,0.0003178,2,"2024-04-11T21:13:26.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203062,1712870006243,-683.65,0.0003178,2,"2024-04-11T21:13:26.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203063,1712870006253,-500.0,0.0003178,2,"2024-04-11T21:13:26.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203064,1712870006262,-370.07,0.0003178,2,"2024-04-11T21:13:26.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203065,1712870006272,-1283.53,0.0003178,2,"2024-04-11T21:13:26.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203066,1712870006282,-500.0,0.0003178,2,"2024-04-11T21:13:26.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203067,1712870006292,-1242.22,0.0003178,2,"2024-04-11T21:13:26.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203068,1712870006301,-686.6,0.0003178,2,"2024-04-11T21:13:26.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203069,1712870006311,-610.16,0.0003178,2,"2024-04-11T21:13:26.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203070,1712870006320,-964.51,0.0003178,2,"2024-04-11T21:13:26.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203071,1712870006330,-552.23,0.0003178,2,"2024-04-11T21:13:26.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203072,1712870006340,-500.0,0.0003178,2,"2024-04-11T21:13:26.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203073,1712870006349,-500.0,0.0003178,2,"2024-04-11T21:13:26.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203074,1712870006359,-993.58,0.0003178,2,"2024-04-11T21:13:26.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203075,1712870006368,-588.76426687,0.0003178,2,"2024-04-11T21:13:26.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203076,1712870006379,-675.23,0.0003178,2,"2024-04-11T21:13:26.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203077,1712870006389,-1308.49,0.0003178,2,"2024-04-11T21:13:26.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203078,1712870006400,-703.03,0.0003178,2,"2024-04-11T21:13:26.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203079,1712870006412,-564.56,0.0003178,2,"2024-04-11T21:13:26.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203080,1712870006422,-561.9,0.0003178,2,"2024-04-11T21:13:26.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203081,1712870006431,-560.79,0.0003178,2,"2024-04-11T21:13:26.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203082,1712870006441,-1067.51,0.0003178,2,"2024-04-11T21:13:26.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203083,1712870006453,-598.24,0.0003178,2,"2024-04-11T21:13:26.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203084,1712870006463,-691.29,0.0003178,2,"2024-04-11T21:13:26.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203085,1712870006473,-500.0,0.0003178,2,"2024-04-11T21:13:26.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203086,1712870006483,-645.96,0.0003178,2,"2024-04-11T21:13:26.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203087,1712870006493,-500.0,0.0003178,2,"2024-04-11T21:13:26.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203088,1712870006503,-704.14,0.0003178,2,"2024-04-11T21:13:26.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203089,1712870006512,-1172.44,0.0003178,2,"2024-04-11T21:13:26.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203090,1712870006521,-1403.78,0.0003178,2,"2024-04-11T21:13:26.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203091,1712870006531,-820.3,0.0003178,2,"2024-04-11T21:13:26.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203092,1712870006540,-868.58,0.0003178,2,"2024-04-11T21:13:26.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203093,1712870006550,-1352.31,0.0003178,2,"2024-04-11T21:13:26.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203094,1712870006559,-1263.1,0.0003178,2,"2024-04-11T21:13:26.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203095,1712870006569,-1192.54,0.0003178,2,"2024-04-11T21:13:26.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203096,1712870006578,-1391.45,0.0003178,2,"2024-04-11T21:13:26.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203097,1712870006587,-811.44,0.0003178,2,"2024-04-11T21:13:26.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203098,1712870006597,-676.3,0.0003178,2,"2024-04-11T21:13:26.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203099,1712870006606,-609.69,0.0003178,2,"2024-04-11T21:13:26.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203100,1712870006615,-540.39,0.0003178,2,"2024-04-11T21:13:26.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203101,1712870006624,-1771.03,0.0003178,2,"2024-04-11T21:13:26.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203102,1712870006634,-541.31,0.0003178,2,"2024-04-11T21:13:26.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203103,1712870006643,-1468.06,0.0003178,2,"2024-04-11T21:13:26.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203104,1712870006652,-862.27,0.0003178,2,"2024-04-11T21:13:26.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203105,1712870006662,-1183.63,0.0003178,2,"2024-04-11T21:13:26.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203106,1712870006671,-500.0,0.0003178,2,"2024-04-11T21:13:26.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203107,1712870006681,-839.54,0.0003178,2,"2024-04-11T21:13:26.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203108,1712870006690,-500.0,0.0003178,2,"2024-04-11T21:13:26.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203109,1712870006702,-500.0,0.0003178,2,"2024-04-11T21:13:26.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203110,1712870006711,-1787.12,0.0003178,2,"2024-04-11T21:13:26.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203111,1712870006720,-500.0,0.0003178,2,"2024-04-11T21:13:26.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203112,1712870006731,-500.0,0.0003178,2,"2024-04-11T21:13:26.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203113,1712870006740,-1253.73,0.0003178,2,"2024-04-11T21:13:26.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203114,1712870006750,-735.73,0.0003178,2,"2024-04-11T21:13:26.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203115,1712870006759,-1318.44,0.0003178,2,"2024-04-11T21:13:26.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203116,1712870006771,-700.59,0.0003178,2,"2024-04-11T21:13:26.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203117,1712870006782,-1495.11,0.0003178,2,"2024-04-11T21:13:26.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203118,1712870006793,-758.95,0.0003178,2,"2024-04-11T21:13:26.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203119,1712870006804,-521.21,0.0003178,2,"2024-04-11T21:13:26.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203120,1712870006813,-1654.67,0.0003178,2,"2024-04-11T21:13:26.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203121,1712870006824,-638.47,0.0003178,2,"2024-04-11T21:13:26.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203122,1712870006835,-1164.2,0.0003178,2,"2024-04-11T21:13:26.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203123,1712870006845,-500.0,0.0003178,2,"2024-04-11T21:13:26.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203124,1712870006856,-949.05,0.0003178,2,"2024-04-11T21:13:26.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203125,1712870006866,-777.64,0.0003178,2,"2024-04-11T21:13:26.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203126,1712870006876,-1096.04,0.0003178,2,"2024-04-11T21:13:26.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203127,1712870006885,-646.84,0.0003178,2,"2024-04-11T21:13:26.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203128,1712870006894,-958.72,0.0003178,2,"2024-04-11T21:13:26.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203129,1712870006904,-683.7,0.0003178,2,"2024-04-11T21:13:26.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203130,1712870006915,-897.54,0.0003178,2,"2024-04-11T21:13:26.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203131,1712870006926,-684.68,0.0003178,2,"2024-04-11T21:13:26.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203132,1712870006935,-500.0,0.0003178,2,"2024-04-11T21:13:26.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203133,1712870006947,-543.38,0.0003178,2,"2024-04-11T21:13:26.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203134,1712870006956,-809.17,0.0003178,2,"2024-04-11T21:13:26.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203135,1712870006965,-698.14,0.0003178,2,"2024-04-11T21:13:26.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203136,1712870006975,-1067.08,0.0003178,2,"2024-04-11T21:13:26.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203137,1712870006984,-1021.38,0.0003178,2,"2024-04-11T21:13:26.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203138,1712870006993,-784.4,0.0003178,2,"2024-04-11T21:13:26.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203139,1712870007003,-1207.29,0.0003178,2,"2024-04-11T21:13:27.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203140,1712870007013,-853.95,0.0003178,2,"2024-04-11T21:13:27.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203141,1712870007022,-1154.75,0.0003178,2,"2024-04-11T21:13:27.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203142,1712870007031,-1500.39,0.0003178,2,"2024-04-11T21:13:27.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203143,1712870007040,-1102.48,0.0003178,2,"2024-04-11T21:13:27.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203144,1712870007050,-1684.95,0.0003178,2,"2024-04-11T21:13:27.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203145,1712870007060,-864.47,0.0003178,2,"2024-04-11T21:13:27.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203146,1712870007069,-1050.08,0.0003178,2,"2024-04-11T21:13:27.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203147,1712870007079,-1060.45,0.0003178,2,"2024-04-11T21:13:27.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203148,1712870007088,-534.42,0.0003178,2,"2024-04-11T21:13:27.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203149,1712870007098,-727.49,0.0003178,2,"2024-04-11T21:13:27.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203150,1712870007107,-500.0,0.0003178,2,"2024-04-11T21:13:27.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203151,1712870007117,-598.73,0.0003178,2,"2024-04-11T21:13:27.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203152,1712870007126,-500.0,0.0003178,2,"2024-04-11T21:13:27.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203153,1712870007135,-1013.17,0.0003178,2,"2024-04-11T21:13:27.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203154,1712870007145,-552.15,0.0003178,2,"2024-04-11T21:13:27.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203155,1712870007155,-722.75,0.0003178,2,"2024-04-11T21:13:27.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203156,1712870007164,-585.74,0.0003178,2,"2024-04-11T21:13:27.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203157,1712870007174,-1454.96,0.0003178,2,"2024-04-11T21:13:27.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203158,1712870007183,-600.91,0.0003178,2,"2024-04-11T21:13:27.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203159,1712870007193,-627.17,0.0003178,2,"2024-04-11T21:13:27.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203160,1712870007203,-1870.66,0.0003178,2,"2024-04-11T21:13:27.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203161,1712870007213,-921.94,0.0003178,2,"2024-04-11T21:13:27.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203162,1712870007223,-1288.35,0.0003178,2,"2024-04-11T21:13:27.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203163,1712870007232,-670.72,0.0003178,2,"2024-04-11T21:13:27.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203164,1712870007241,-1052.23,0.0003178,2,"2024-04-11T21:13:27.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203165,1712870007250,-1720.31,0.0003178,2,"2024-04-11T21:13:27.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203166,1712870007260,-500.0,0.0003178,2,"2024-04-11T21:13:27.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203167,1712870007269,-2622.22,0.0003178,2,"2024-04-11T21:13:27.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203168,1712870007278,-1850.14,0.0003178,2,"2024-04-11T21:13:27.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203169,1712870007287,-500.0,0.0003178,2,"2024-04-11T21:13:27.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203170,1712870007297,-500.0,0.0003178,2,"2024-04-11T21:13:27.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203171,1712870007306,-277.38738636,0.0003178,2,"2024-04-11T21:13:27.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203172,1712870007315,-869.29,0.0003178,2,"2024-04-11T21:13:27.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203173,1712870007325,-722.11,0.0003178,2,"2024-04-11T21:13:27.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203174,1712870007334,-933.06,0.0003178,2,"2024-04-11T21:13:27.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203175,1712870007343,-500.0,0.0003178,2,"2024-04-11T21:13:27.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203176,1712870007352,-1172.68,0.0003178,2,"2024-04-11T21:13:27.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203177,1712870007362,-500.0,0.0003178,2,"2024-04-11T21:13:27.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203178,1712870007371,-1203.46,0.0003178,2,"2024-04-11T21:13:27.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203179,1712870007381,-993.8,0.0003178,2,"2024-04-11T21:13:27.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203180,1712870007392,-500.0,0.0003178,2,"2024-04-11T21:13:27.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203181,1712870007404,-500.0,0.0003178,2,"2024-04-11T21:13:27.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203182,1712870007414,-150.0,0.0003178,2,"2024-04-11T21:13:27.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203183,1712870007424,-1318.86,0.0003178,2,"2024-04-11T21:13:27.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203184,1712870007434,-879.12,0.0003178,2,"2024-04-11T21:13:27.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203185,1712870007445,-1664.67,0.0003178,2,"2024-04-11T21:13:27.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203186,1712870007454,-500.0,0.0003178,2,"2024-04-11T21:13:27.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203187,1712870007464,-553.15,0.0003178,2,"2024-04-11T21:13:27.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203188,1712870007475,-916.81,0.0003178,2,"2024-04-11T21:13:27.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203189,1712870007488,-923.4,0.0003178,2,"2024-04-11T21:13:27.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203190,1712870007498,-1597.09,0.0003178,2,"2024-04-11T21:13:27.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203191,1712870007507,-500.0,0.0003178,2,"2024-04-11T21:13:27.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203192,1712870007516,-500.0,0.0003178,2,"2024-04-11T21:13:27.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203193,1712870007525,-500.0,0.0003178,2,"2024-04-11T21:13:27.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203194,1712870007534,-1225.4,0.0003178,2,"2024-04-11T21:13:27.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203195,1712870007544,-1736.6,0.0003178,2,"2024-04-11T21:13:27.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203196,1712870007552,-1687.78,0.0003178,2,"2024-04-11T21:13:27.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203197,1712870007562,-533.65,0.0003178,2,"2024-04-11T21:13:27.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203198,1712870007571,-892.21,0.0003178,2,"2024-04-11T21:13:27.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203199,1712870007581,-698.09,0.0003178,2,"2024-04-11T21:13:27.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203200,1712870007590,-500.0,0.0003178,2,"2024-04-11T21:13:27.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203201,1712870007599,-1618.97,0.0003178,2,"2024-04-11T21:13:27.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203202,1712870007609,-500.0,0.0003178,2,"2024-04-11T21:13:27.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203203,1712870007619,-998.14,0.0003178,2,"2024-04-11T21:13:27.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203204,1712870007628,-500.0,0.0003178,2,"2024-04-11T21:13:27.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203205,1712870007638,-1890.51,0.0003178,2,"2024-04-11T21:13:27.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203206,1712870007647,-827.22,0.0003178,2,"2024-04-11T21:13:27.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203207,1712870007656,-500.0,0.0003178,2,"2024-04-11T21:13:27.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203208,1712870007666,-500.0,0.0003178,2,"2024-04-11T21:13:27.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203209,1712870007676,-1646.03,0.0003178,2,"2024-04-11T21:13:27.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203210,1712870007686,-911.48,0.0003178,2,"2024-04-11T21:13:27.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203211,1712870007793,-767.01,0.0003178,2,"2024-04-11T21:13:27.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203212,1712870007802,-1116.76,0.0003178,2,"2024-04-11T21:13:27.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203213,1712870007812,-570.82,0.0003178,2,"2024-04-11T21:13:27.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203214,1712870007821,-1022.77,0.0003178,2,"2024-04-11T21:13:27.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203215,1712870007830,-831.5,0.0003178,2,"2024-04-11T21:13:27.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203216,1712870007839,-680.97,0.0003178,2,"2024-04-11T21:13:27.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203217,1712870007848,-500.0,0.0003178,2,"2024-04-11T21:13:27.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203218,1712870007857,-752.98,0.0003178,2,"2024-04-11T21:13:27.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203219,1712870007866,-1499.79,0.0003178,2,"2024-04-11T21:13:27.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203220,1712870007875,-814.1,0.0003178,2,"2024-04-11T21:13:27.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203221,1712870007884,-7400.19,0.0003178,2,"2024-04-11T21:13:27.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203222,1712870007893,-1023.14,0.0003178,2,"2024-04-11T21:13:27.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203223,1712870007901,-700.72,0.0003178,2,"2024-04-11T21:13:27.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203224,1712870007910,-500.0,0.0003178,2,"2024-04-11T21:13:27.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203225,1712870007919,-950.09,0.0003178,2,"2024-04-11T21:13:27.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203226,1712870007928,-1871.77,0.0003178,2,"2024-04-11T21:13:27.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203227,1712870007936,-3724.71,0.0003178,2,"2024-04-11T21:13:27.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203228,1712870007947,-5395.14,0.0003178,2,"2024-04-11T21:13:27.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203229,1712870007956,-1464.27,0.0003178,2,"2024-04-11T21:13:27.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203230,1712870007965,-978.66,0.0003178,2,"2024-04-11T21:13:27.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203231,1712870007974,-500.0,0.0003178,2,"2024-04-11T21:13:27.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203232,1712870007983,-693.58,0.0003178,2,"2024-04-11T21:13:27.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203233,1712870007992,-984.51,0.0003178,2,"2024-04-11T21:13:27.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203234,1712870008001,-4620.04,0.0003178,2,"2024-04-11T21:13:28.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203235,1712870008010,-1300.92,0.0003178,2,"2024-04-11T21:13:28.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203236,1712870008019,-934.17,0.0003178,2,"2024-04-11T21:13:28.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203237,1712870008028,-1543.03,0.0003178,2,"2024-04-11T21:13:28.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203238,1712870008037,-5425.41,0.0003178,2,"2024-04-11T21:13:28.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203239,1712870008046,-500.0,0.0003178,2,"2024-04-11T21:13:28.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203240,1712870008054,-1214.31,0.0003178,2,"2024-04-11T21:13:28.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203241,1712870008063,-788.68,0.0003178,2,"2024-04-11T21:13:28.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203242,1712870008073,-613.33,0.0003178,2,"2024-04-11T21:13:28.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203243,1712870008083,-500.0,0.0003178,2,"2024-04-11T21:13:28.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203244,1712870008092,-827.37,0.0003178,2,"2024-04-11T21:13:28.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203245,1712870008101,-1593.55,0.0003178,2,"2024-04-11T21:13:28.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203246,1712870008110,-1948.7,0.0003178,2,"2024-04-11T21:13:28.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203247,1712870008119,-500.0,0.0003178,2,"2024-04-11T21:13:28.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203248,1712870008128,-9749.83,0.0003178,2,"2024-04-11T21:13:28.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203249,1712870008137,-2131.76,0.0003178,2,"2024-04-11T21:13:28.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203250,1712870008146,-1560.14,0.0003178,2,"2024-04-11T21:13:28.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203251,1712870008155,-1518.32,0.0003178,2,"2024-04-11T21:13:28.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203252,1712870008164,-1413.3,0.0003178,2,"2024-04-11T21:13:28.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203253,1712870008173,-661.44,0.0003178,2,"2024-04-11T21:13:28.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203254,1712870008182,-5230.96,0.0003178,2,"2024-04-11T21:13:28.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203255,1712870008191,-2479.01,0.0003178,2,"2024-04-11T21:13:28.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203256,1712870008202,-1464.2,0.0003178,2,"2024-04-11T21:13:28.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203257,1712870008211,-3647.95,0.0003178,2,"2024-04-11T21:13:28.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203258,1712870008220,-1527.36,0.0003178,2,"2024-04-11T21:13:28.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203259,1712870008229,-1358.23,0.0003178,2,"2024-04-11T21:13:28.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203260,1712870008238,-1020.16,0.0003178,2,"2024-04-11T21:13:28.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203261,1712870008246,-668.8,0.0003178,2,"2024-04-11T21:13:28.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203262,1712870008256,-11162.19,0.0003178,2,"2024-04-11T21:13:28.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203263,1712870008264,-3874.31,0.0003178,2,"2024-04-11T21:13:28.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203264,1712870008273,-41084.78,0.0003178,2,"2024-04-11T21:13:28.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203265,1712870008282,-500.0,0.0003178,2,"2024-04-11T21:13:28.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203266,1712870008291,-740.63,0.0003178,2,"2024-04-11T21:13:28.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203267,1712870008301,-500.0,0.0003178,2,"2024-04-11T21:13:28.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203268,1712870008311,-500.0,0.0003178,2,"2024-04-11T21:13:28.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203269,1712870008320,-548.57,0.0003178,2,"2024-04-11T21:13:28.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203270,1712870008329,-7785.82,0.0003178,2,"2024-04-11T21:13:28.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203271,1712870008339,-1513.09,0.0003178,2,"2024-04-11T21:13:28.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203272,1712870008348,-567.17,0.0003178,2,"2024-04-11T21:13:28.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203273,1712870008357,-3631.93,0.0003178,2,"2024-04-11T21:13:28.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203274,1712870008367,-8421.98,0.0003178,2,"2024-04-11T21:13:28.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203275,1712870008376,-3207.81,0.0003178,2,"2024-04-11T21:13:28.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203276,1712870008385,-2311.09,0.0003178,2,"2024-04-11T21:13:28.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203277,1712870008394,-921.98,0.0003178,2,"2024-04-11T21:13:28.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203278,1712870008406,-12662.48,0.0003178,2,"2024-04-11T21:13:28.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203279,1712870008415,-1525.4,0.0003178,2,"2024-04-11T21:13:28.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203280,1712870008424,-1851.69,0.0003178,2,"2024-04-11T21:13:28.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203281,1712870008433,-3131.37,0.0003178,2,"2024-04-11T21:13:28.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203282,1712870008443,-875.02,0.0003178,2,"2024-04-11T21:13:28.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203283,1712870008451,-7402.21,0.0003178,2,"2024-04-11T21:13:28.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203284,1712870008461,-2709.87,0.0003178,2,"2024-04-11T21:13:28.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203285,1712870008470,-500.0,0.0003178,2,"2024-04-11T21:13:28.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203286,1712870008479,-1503.27,0.0003178,2,"2024-04-11T21:13:28.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203287,1712870008490,-2499.54,0.0003178,2,"2024-04-11T21:13:28.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203288,1712870008500,-650.21,0.0003178,2,"2024-04-11T21:13:28.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203289,1712870008510,-5388.34,0.0003178,2,"2024-04-11T21:13:28.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203290,1712870008519,-1676.04,0.0003178,2,"2024-04-11T21:13:28.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203291,1712870008529,-643.01,0.0003178,2,"2024-04-11T21:13:28.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203292,1712870008538,-2309.38,0.0003178,2,"2024-04-11T21:13:28.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203293,1712870008547,-5653.29,0.0003178,2,"2024-04-11T21:13:28.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203294,1712870008557,-928.47,0.0003178,2,"2024-04-11T21:13:28.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203295,1712870008566,-1703.86,0.0003178,2,"2024-04-11T21:13:28.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203296,1712870008575,-790.7,0.0003178,2,"2024-04-11T21:13:28.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203297,1712870008585,-2381.75,0.0003178,2,"2024-04-11T21:13:28.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203298,1712870008594,-852.74,0.0003178,2,"2024-04-11T21:13:28.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203299,1712870008603,-2994.14,0.0003178,2,"2024-04-11T21:13:28.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203300,1712870008612,-500.0,0.0003178,2,"2024-04-11T21:13:28.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203301,1712870008621,-4680.33,0.0003178,2,"2024-04-11T21:13:28.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203302,1712870008630,-21256.33,0.0003178,2,"2024-04-11T21:13:28.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203303,1712870008639,-2204.86,0.0003178,2,"2024-04-11T21:13:28.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203304,1712870008647,-989.07,0.0003178,2,"2024-04-11T21:13:28.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203305,1712870008656,-5675.36,0.0003178,2,"2024-04-11T21:13:28.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203306,1712870008665,-660.51,0.0003178,2,"2024-04-11T21:13:28.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203307,1712870008674,-2867.21,0.0003178,2,"2024-04-11T21:13:28.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203308,1712870008683,-1346.35,0.0003178,2,"2024-04-11T21:13:28.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203309,1712870008692,-2960.74,0.0003178,2,"2024-04-11T21:13:28.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203310,1712870008703,-887.19,0.0003178,2,"2024-04-11T21:13:28.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203311,1712870008712,-1179.12,0.0003178,2,"2024-04-11T21:13:28.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203312,1712870008721,-1283.97,0.0003178,2,"2024-04-11T21:13:28.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203313,1712870008730,-872.68,0.0003178,2,"2024-04-11T21:13:28.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203314,1712870008739,-1502.33,0.0003178,2,"2024-04-11T21:13:28.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203315,1712870008748,-10128.26,0.0003178,2,"2024-04-11T21:13:28.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203316,1712870008757,-683.97,0.0003178,2,"2024-04-11T21:13:28.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203317,1712870008766,-623.58,0.0003178,2,"2024-04-11T21:13:28.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203318,1712870008775,-500.0,0.0003178,2,"2024-04-11T21:13:28.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203319,1712870008784,-1185.71,0.0003178,2,"2024-04-11T21:13:28.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203320,1712870008793,-1427.1,0.0003178,2,"2024-04-11T21:13:28.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203321,1712870008802,-2367.24,0.0003178,2,"2024-04-11T21:13:28.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203322,1712870008811,-500.0,0.0003178,2,"2024-04-11T21:13:28.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203323,1712870008820,-2143.26,0.0003178,2,"2024-04-11T21:13:28.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203324,1712870008829,-1106.87,0.0003178,2,"2024-04-11T21:13:28.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203325,1712870008838,-2686.26,0.0003178,2,"2024-04-11T21:13:28.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203326,1712870008849,-2721.81,0.0003178,2,"2024-04-11T21:13:28.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203327,1712870008858,-3567.1,0.0003178,2,"2024-04-11T21:13:28.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203328,1712870008869,-3548.97,0.0003178,2,"2024-04-11T21:13:28.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203329,1712870008878,-19344.8,0.0003178,2,"2024-04-11T21:13:28.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203330,1712870008889,-1844.22,0.0003178,2,"2024-04-11T21:13:28.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203331,1712870008898,-537.03,0.0003178,2,"2024-04-11T21:13:28.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203332,1712870008908,-1228.02,0.0003178,2,"2024-04-11T21:13:28.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203333,1712870008917,-3053.42,0.0003178,2,"2024-04-11T21:13:28.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203334,1712870008927,-4239.16,0.0003178,2,"2024-04-11T21:13:28.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203335,1712870008936,-1745.12,0.0003178,2,"2024-04-11T21:13:28.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203336,1712870008945,-3035.53,0.0003178,2,"2024-04-11T21:13:28.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203337,1712870008954,-4808.47,0.0003178,2,"2024-04-11T21:13:28.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203338,1712870008963,-2664.5,0.0003178,2,"2024-04-11T21:13:28.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203339,1712870008973,-1373.93,0.0003178,2,"2024-04-11T21:13:28.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203340,1712870008982,-505.74,0.0003178,2,"2024-04-11T21:13:28.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203341,1712870008991,-738.07,0.0003178,2,"2024-04-11T21:13:28.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203342,1712870009001,-1109.77,0.0003178,2,"2024-04-11T21:13:29.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203343,1712870009010,-3190.86,0.0003178,2,"2024-04-11T21:13:29.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203344,1712870009020,-2221.72,0.0003178,2,"2024-04-11T21:13:29.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203345,1712870009029,-2263.75,0.0003178,2,"2024-04-11T21:13:29.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203346,1712870009037,-17424.44,0.0003178,2,"2024-04-11T21:13:29.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203347,1712870009046,-1128.64,0.0003178,2,"2024-04-11T21:13:29.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203348,1712870009055,-612.74,0.0003178,2,"2024-04-11T21:13:29.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203349,1712870009064,-1502.24,0.0003178,2,"2024-04-11T21:13:29.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203350,1712870009073,-17072.27,0.0003178,2,"2024-04-11T21:13:29.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203351,1712870009082,-3052.22,0.0003178,2,"2024-04-11T21:13:29.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203352,1712870009091,-500.0,0.0003178,2,"2024-04-11T21:13:29.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203353,1712870009101,-3640.47,0.0003178,2,"2024-04-11T21:13:29.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203354,1712870009110,-1957.97,0.0003178,2,"2024-04-11T21:13:29.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203355,1712870009119,-955.9,0.0003178,2,"2024-04-11T21:13:29.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203356,1712870009129,-500.0,0.0003178,2,"2024-04-11T21:13:29.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203357,1712870009138,-3659.25,0.0003178,2,"2024-04-11T21:13:29.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203358,1712870009147,-5766.3,0.0003178,2,"2024-04-11T21:13:29.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203359,1712870009156,-3575.16,0.0003178,2,"2024-04-11T21:13:29.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203360,1712870009165,-711.78,0.0003178,2,"2024-04-11T21:13:29.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203361,1712870009174,-397.66967027,0.0003178,2,"2024-04-11T21:13:29.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203362,1712870009183,-7639.5,0.0003178,2,"2024-04-11T21:13:29.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203363,1712870009192,-1392.31,0.0003178,2,"2024-04-11T21:13:29.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203364,1712870009203,-7389.58,0.0003178,2,"2024-04-11T21:13:29.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203365,1712870009214,-3014.69,0.0003178,2,"2024-04-11T21:13:29.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203366,1712870009223,-2191.02,0.0003178,2,"2024-04-11T21:13:29.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203367,1712870009233,-5336.03,0.0003178,2,"2024-04-11T21:13:29.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203368,1712870009242,-4291.51,0.0003178,2,"2024-04-11T21:13:29.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203369,1712870009251,-1051.14,0.0003178,2,"2024-04-11T21:13:29.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203370,1712870009262,-604.03,0.0003178,2,"2024-04-11T21:13:29.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203371,1712870009271,-52708.74,0.0003178,2,"2024-04-11T21:13:29.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203372,1712870009281,-3260.75,0.0003178,2,"2024-04-11T21:13:29.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203373,1712870009291,-5115.15,0.0003178,2,"2024-04-11T21:13:29.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203374,1712870009300,-882.87,0.0003178,2,"2024-04-11T21:13:29.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203375,1712870009310,-5854.93,0.0003178,2,"2024-04-11T21:13:29.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203376,1712870009319,-8061.26,0.0003178,2,"2024-04-11T21:13:29.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203377,1712870009328,-916.85,0.0003178,2,"2024-04-11T21:13:29.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203378,1712870009337,-745.2,0.0003178,2,"2024-04-11T21:13:29.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203379,1712870009346,-7112.46,0.0003178,2,"2024-04-11T21:13:29.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203380,1712870009356,-6099.37,0.0003178,2,"2024-04-11T21:13:29.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203381,1712870009366,-1872.85,0.0003178,2,"2024-04-11T21:13:29.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203382,1712870009377,-1834.17,0.0003178,2,"2024-04-11T21:13:29.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203383,1712870009386,-5187.78,0.0003178,2,"2024-04-11T21:13:29.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203384,1712870009395,-1268.14,0.0003178,2,"2024-04-11T21:13:29.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203385,1712870009410,-1960.92,0.0003178,2,"2024-04-11T21:13:29.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203386,1712870009419,-3993.87,0.0003178,2,"2024-04-11T21:13:29.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203387,1712870009428,-1940.4,0.0003178,2,"2024-04-11T21:13:29.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203388,1712870009437,-1144.44,0.0003178,2,"2024-04-11T21:13:29.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203389,1712870009447,-30065.72,0.0003178,2,"2024-04-11T21:13:29.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203390,1712870009456,-1318.07,0.0003178,2,"2024-04-11T21:13:29.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203391,1712870009466,-3922.38,0.0003178,2,"2024-04-11T21:13:29.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203392,1712870009477,-500.0,0.0003178,2,"2024-04-11T21:13:29.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203393,1712870009487,-1507.79,0.0003178,2,"2024-04-11T21:13:29.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203394,1712870009498,-7272.96,0.0003178,2,"2024-04-11T21:13:29.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203395,1712870009507,-2185.46,0.0003178,2,"2024-04-11T21:13:29.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203396,1712870009516,-1894.92,0.0003178,2,"2024-04-11T21:13:29.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203397,1712870009526,-500.0,0.0003178,2,"2024-04-11T21:13:29.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203398,1712870009537,-739.67,0.0003178,2,"2024-04-11T21:13:29.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203399,1712870009546,-2576.43,0.0003178,2,"2024-04-11T21:13:29.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203400,1712870009556,-500.0,0.0003178,2,"2024-04-11T21:13:29.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203401,1712870009566,-752.22,0.0003178,2,"2024-04-11T21:13:29.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203402,1712870009575,-2674.56,0.0003178,2,"2024-04-11T21:13:29.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203403,1712870009585,-918.8,0.0003178,2,"2024-04-11T21:13:29.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203404,1712870009594,-548.63,0.0003178,2,"2024-04-11T21:13:29.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203405,1712870009604,-636.15,0.0003178,2,"2024-04-11T21:13:29.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203406,1712870009613,-729.18,0.0003178,2,"2024-04-11T21:13:29.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203407,1712870009623,-3486.04,0.0003178,2,"2024-04-11T21:13:29.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203408,1712870009632,-763.21,0.0003178,2,"2024-04-11T21:13:29.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203409,1712870009641,-8034.42,0.0003178,2,"2024-04-11T21:13:29.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203410,1712870009651,-3850.53,0.0003178,2,"2024-04-11T21:13:29.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203411,1712870009660,-1687.56,0.0003178,2,"2024-04-11T21:13:29.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203412,1712870009670,-500.0,0.0003178,2,"2024-04-11T21:13:29.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203413,1712870009679,-4101.12,0.0003178,2,"2024-04-11T21:13:29.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203414,1712870009688,-565.51,0.0003178,2,"2024-04-11T21:13:29.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203415,1712870009697,-2084.11,0.0003178,2,"2024-04-11T21:13:29.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203416,1712870009706,-544.26,0.0003178,2,"2024-04-11T21:13:29.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203417,1712870009716,-544.38,0.0003178,2,"2024-04-11T21:13:29.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203418,1712870009725,-1782.79,0.0003178,2,"2024-04-11T21:13:29.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203419,1712870009736,-3404.95,0.0003178,2,"2024-04-11T21:13:29.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203420,1712870009745,-510.02,0.0003178,2,"2024-04-11T21:13:29.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203421,1712870009756,-500.0,0.0003178,2,"2024-04-11T21:13:29.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203422,1712870009765,-332.49285313,0.0003178,2,"2024-04-11T21:13:29.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203423,1712870009774,-2028.74,0.0003178,2,"2024-04-11T21:13:29.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203424,1712870009786,-500.0,0.0003178,2,"2024-04-11T21:13:29.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203425,1712870009796,-3939.9,0.0003178,2,"2024-04-11T21:13:29.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203426,1712870009806,-733.75,0.0003178,2,"2024-04-11T21:13:29.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203427,1712870009815,-5901.28,0.0003178,2,"2024-04-11T21:13:29.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203428,1712870009824,-2166.88,0.0003178,2,"2024-04-11T21:13:29.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203429,1712870009835,-500.0,0.0003178,2,"2024-04-11T21:13:29.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203430,1712870009845,-722.6,0.0003178,2,"2024-04-11T21:13:29.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203431,1712870009854,-538.95,0.0003178,2,"2024-04-11T21:13:29.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203432,1712870009863,-3339.86,0.0003178,2,"2024-04-11T21:13:29.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203433,1712870009874,-1774.88,0.0003178,2,"2024-04-11T21:13:29.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203434,1712870009884,-150.0,0.00031788,2,"2024-04-11T21:13:29.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203435,1712870009894,-150.0,0.00031843,2,"2024-04-11T21:13:29.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203436,1712870009904,-66399.200651,0.00031872,2,"2024-04-11T21:13:29.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203437,1712870009914,-9618.07244775,0.00031872,2,"2024-04-11T21:13:29.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203438,1712870009923,-6643.6537186,0.00031873,2,"2024-04-11T21:13:29.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203439,1712870009932,-75423.6819341,0.00031873,2,"2024-04-11T21:13:29.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203440,1712870009942,-147681.93427656,0.00031874,2,"2024-04-11T21:13:29.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203441,1712870009954,-9618.07244775,0.00031874,2,"2024-04-11T21:13:29.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203442,1712870009963,-25309.61361478,0.00031876,2,"2024-04-11T21:13:29.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203443,1712870009974,-66399.200651,0.00031876,2,"2024-04-11T21:13:29.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203444,1712870009984,-66399.200651,0.00031876,2,"2024-04-11T21:13:29.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203445,1712870009994,-2530.29825365,0.00031877,2,"2024-04-11T21:13:29.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203446,1712870010003,-31196.20596539,0.00031879,2,"2024-04-11T21:13:30.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203447,1712870010012,-3580.41450083,0.00031879,2,"2024-04-11T21:13:30.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203448,1712870010021,-315.95335298,0.00031879,2,"2024-04-11T21:13:30.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203449,1712870010029,-5932.1762128,0.00031879,2,"2024-04-11T21:13:30.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203450,1712870010039,-147681.93427656,0.00031879,2,"2024-04-11T21:13:30.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203451,1712870010049,-53148.29567241,0.00031881,2,"2024-04-11T21:13:30.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203452,1712870010059,-150.0,0.00031881,2,"2024-04-11T21:13:30.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203453,1712870010068,-53148.29567241,0.00031882,2,"2024-04-11T21:13:30.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203454,1712870010077,-2681.03369067,0.00031883,2,"2024-04-11T21:13:30.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203455,1712870010087,-315.95335298,0.00031884,2,"2024-04-11T21:13:30.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203456,1712870010096,-3580.41450083,0.00031884,2,"2024-04-11T21:13:30.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203457,1712870010106,-25309.61361478,0.00031885,2,"2024-04-11T21:13:30.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203458,1712870010115,-315.95335298,0.00031885,2,"2024-04-11T21:13:30.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203459,1712870010123,-387.18522007,0.00031885,2,"2024-04-11T21:13:30.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203460,1712870010133,-387.18522007,0.00031885,2,"2024-04-11T21:13:30.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203461,1712870010143,-53148.29567241,0.00031886,2,"2024-04-11T21:13:30.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203462,1712870010151,-150.0,0.00031889,2,"2024-04-11T21:13:30.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203463,1712870010160,-9618.07244775,0.00031889,2,"2024-04-11T21:13:30.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203464,1712870010170,-619.71921938,0.0003189,30,"2024-04-11T21:13:30.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203465,1712870010180,-210.63556866,0.00031892,2,"2024-04-11T21:13:30.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203466,1712870010191,-147681.93427656,0.00031893,2,"2024-04-11T21:13:30.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203467,1712870010201,-25309.61361478,0.00031893,2,"2024-04-11T21:13:30.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203468,1712870010210,-387.18522007,0.00031894,2,"2024-04-11T21:13:30.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203469,1712870010219,-53148.29567241,0.00031895,2,"2024-04-11T21:13:30.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203470,1712870010228,-3580.41450083,0.00031895,2,"2024-04-11T21:13:30.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203471,1712870010238,-2530.29825365,0.00031896,2,"2024-04-11T21:13:30.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203472,1712870010249,-2681.03369067,0.00031896,2,"2024-04-11T21:13:30.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203473,1712870010257,-161.8826711,0.00031899,2,"2024-04-11T21:13:30.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203474,1712870010268,-53148.29567241,0.000319,2,"2024-04-11T21:13:30.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203475,1712870010278,-210.63556866,0.000319,2,"2024-04-11T21:13:30.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203476,1712870010288,-387.18522007,0.000319,2,"2024-04-11T21:13:30.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203477,1712870010298,-9618.07244775,0.000319,2,"2024-04-11T21:13:30.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203478,1712870010307,-387.18522007,0.00031901,2,"2024-04-11T21:13:30.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203479,1712870010316,-210.63556866,0.00031902,2,"2024-04-11T21:13:30.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203480,1712870010325,-53148.29567241,0.00031902,2,"2024-04-11T21:13:30.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203481,1712870010334,-161.8826711,0.00031903,2,"2024-04-11T21:13:30.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203482,1712870010343,-161.8826711,0.00031906,2,"2024-04-11T21:13:30.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203483,1712870010353,-387.18522007,0.00031907,2,"2024-04-11T21:13:30.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203484,1712870010363,-387.18522007,0.00031907,2,"2024-04-11T21:13:30.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203485,1712870010373,-147681.93427656,0.00031908,2,"2024-04-11T21:13:30.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203486,1712870010383,-25309.61361478,0.00031909,2,"2024-04-11T21:13:30.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203487,1712870010393,-66399.200651,0.0003191,2,"2024-04-11T21:13:30.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203488,1712870010406,-210.63556866,0.0003191,2,"2024-04-11T21:13:30.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203489,1712870010417,-210.63556866,0.0003191,2,"2024-04-11T21:13:30.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203490,1712870010428,-11777.114556,0.0003191,2,"2024-04-11T21:13:30.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203491,1712870010438,-2530.29825365,0.0003191,2,"2024-04-11T21:13:30.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203492,1712870010448,-315.95335298,0.00031912,2,"2024-04-11T21:13:30.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203493,1712870010458,-31196.20596539,0.00031912,2,"2024-04-11T21:13:30.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203494,1712870010467,-210.63556866,0.00031914,2,"2024-04-11T21:13:30.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203495,1712870010478,-31196.20596539,0.00031914,2,"2024-04-11T21:13:30.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203496,1712870010488,-315.95335298,0.00031918,2,"2024-04-11T21:13:30.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203497,1712870010498,-2681.03369067,0.00031918,2,"2024-04-11T21:13:30.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203498,1712870010507,-3580.41450083,0.00031919,2,"2024-04-11T21:13:30.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203499,1712870010516,-66399.200651,0.0003192,2,"2024-04-11T21:13:30.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203500,1712870010526,-147681.93427656,0.00031922,2,"2024-04-11T21:13:30.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203501,1712870010535,-31196.20596539,0.00031923,2,"2024-04-11T21:13:30.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203502,1712870010545,-315.95335298,0.00031923,2,"2024-04-11T21:13:30.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203503,1712870010555,-31196.20596539,0.00031924,2,"2024-04-11T21:13:30.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203504,1712870010564,-210.63556866,0.00031924,2,"2024-04-11T21:13:30.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203505,1712870010573,-9618.07244775,0.00031926,2,"2024-04-11T21:13:30.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203506,1712870010582,-3580.41450083,0.00031927,2,"2024-04-11T21:13:30.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203507,1712870010591,-150.0,0.00031927,2,"2024-04-11T21:13:30.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203508,1712870010602,-387.18522007,0.00031928,2,"2024-04-11T21:13:30.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203509,1712870010611,-147681.93427656,0.00031928,2,"2024-04-11T21:13:30.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203510,1712870010621,-9618.07244775,0.00031929,2,"2024-04-11T21:13:30.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203511,1712870010631,-25309.61361478,0.00031929,2,"2024-04-11T21:13:30.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203512,1712870010640,-2681.03369067,0.0003193,2,"2024-04-11T21:13:30.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203513,1712870010651,-315.95335298,0.0003193,2,"2024-04-11T21:13:30.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203514,1712870010660,-53148.29567241,0.00031931,2,"2024-04-11T21:13:30.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203515,1712870010671,-147681.93427656,0.00031932,2,"2024-04-11T21:13:30.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203516,1712870010681,-161.8826711,0.00031933,2,"2024-04-11T21:13:30.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203517,1712870010690,-3580.41450083,0.00031935,2,"2024-04-11T21:13:30.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203518,1712870010700,-2530.29825365,0.00031935,2,"2024-04-11T21:13:30.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203519,1712870010709,-315.95335298,0.00031937,2,"2024-04-11T21:13:30.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203520,1712870010718,-31196.20596539,0.00031943,2,"2024-04-11T21:13:30.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203521,1712870010727,-161.8826711,0.00031943,2,"2024-04-11T21:13:30.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203522,1712870010736,-2530.29825365,0.00031944,2,"2024-04-11T21:13:30.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203523,1712870010745,-3580.41450083,0.00031945,2,"2024-04-11T21:13:30.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203524,1712870010754,-2530.29825365,0.00031945,2,"2024-04-11T21:13:30.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203525,1712870010763,-2530.29825365,0.00031945,2,"2024-04-11T21:13:30.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203526,1712870010772,-31196.20596539,0.00031947,2,"2024-04-11T21:13:30.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203527,1712870010782,-66399.200651,0.00031947,2,"2024-04-11T21:13:30.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203528,1712870010791,-147681.93427656,0.00031948,2,"2024-04-11T21:13:30.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203529,1712870010800,-31196.20596539,0.00031949,2,"2024-04-11T21:13:30.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203530,1712870010810,-25309.61361478,0.00031949,2,"2024-04-11T21:13:30.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203531,1712870010820,-210.63556866,0.00031951,2,"2024-04-11T21:13:30.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203532,1712870010829,-9618.07244775,0.00031951,2,"2024-04-11T21:13:30.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203533,1712870010838,-3580.41450083,0.00031954,2,"2024-04-11T21:13:30.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203534,1712870010848,-2681.03369067,0.00031956,2,"2024-04-11T21:13:30.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203535,1712870010857,-2681.03369067,0.00031958,2,"2024-04-11T21:13:30.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203536,1712870010867,-2681.03369067,0.00031961,2,"2024-04-11T21:13:30.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203537,1712870010878,-31196.20596539,0.00031961,2,"2024-04-11T21:13:30.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203538,1712870010888,-66399.200651,0.00031963,2,"2024-04-11T21:13:30.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203539,1712870010897,-161.8826711,0.00031967,2,"2024-04-11T21:13:30.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203540,1712870010907,-2530.29825365,0.00031968,2,"2024-04-11T21:13:30.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203541,1712870010917,-161.8826711,0.0003197,2,"2024-04-11T21:13:30.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203542,1712870010925,-147681.93427656,0.0003197,2,"2024-04-11T21:13:30.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203543,1712870010935,-53148.29567241,0.00031971,2,"2024-04-11T21:13:30.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203544,1712870010944,-9618.07244775,0.00031972,2,"2024-04-11T21:13:30.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203545,1712870010954,-25309.61361478,0.00031977,2,"2024-04-11T21:13:30.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203546,1712870010964,-5170.0414459,0.00031978,2,"2024-04-11T21:13:30.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203547,1712870010973,-6828.6582358,0.00031978,2,"2024-04-11T21:13:30.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203548,1712870010982,-77523.990357,0.00031978,2,"2024-04-11T21:13:30.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203549,1712870010991,-161.8826711,0.00031981,2,"2024-04-11T21:13:30.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203550,1712870011000,-7445.17,0.00031983,5,"2024-04-11T21:13:31.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203551,1712870011010,-53148.29567241,0.00031983,2,"2024-04-11T21:13:31.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203552,1712870011019,-2530.29825365,0.00031984,2,"2024-04-11T21:13:31.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203553,1712870011028,-66399.200651,0.00031984,2,"2024-04-11T21:13:31.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203554,1712870011037,-66399.200651,0.00031985,2,"2024-04-11T21:13:31.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203555,1712870011046,-25309.61361478,0.00031986,2,"2024-04-11T21:13:31.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203556,1712870011055,-315.95335298,0.00031987,2,"2024-04-11T21:13:31.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203557,1712870011064,-2681.03369067,0.00031989,2,"2024-04-11T21:13:31.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203558,1712870011073,-9618.07244775,0.00031989,2,"2024-04-11T21:13:31.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203559,1712870011083,-210.63556866,0.00031992,2,"2024-04-11T21:13:31.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203560,1712870011092,-387.18522007,0.00031992,2,"2024-04-11T21:13:31.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203561,1712870011101,-161.8826711,0.00031997,2,"2024-04-11T21:13:31.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203562,1712870011110,-3580.41450083,0.00031997,2,"2024-04-11T21:13:31.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203563,1712870011120,-2681.03369067,0.00031997,2,"2024-04-11T21:13:31.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203564,1712870011129,-25309.61361478,0.00031997,2,"2024-04-11T21:13:31.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203565,1712870011138,-100000.0,0.00032,12,"2024-04-11T21:13:31.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203566,1712870011147,-332.1406229,0.00032,4,"2024-04-11T21:13:31.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203567,1712870011156,-150.0,0.00032,2,"2024-04-11T21:13:31.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203568,1712870011166,-3257897.81442311,0.00032,2,"2024-04-11T21:13:31.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203569,1712870011174,-81146.02709916,0.00032,2,"2024-04-11T21:13:31.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203570,1712870011183,-176221.97781524,0.00032,5,"2024-04-11T21:13:31.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203571,1712870011192,-1273100.24835022,0.00032,5,"2024-04-11T21:13:31.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203572,1712870011202,-167133.90817539,0.00032,5,"2024-04-11T21:13:31.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203573,1712870011211,-1282708.50257539,0.00032,5,"2024-04-11T21:13:31.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203574,1712870011221,-94422.86219066,0.00032,5,"2024-04-11T21:13:31.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203575,1712870011230,-9768.333898,0.00032,8,"2024-04-11T21:13:31.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203576,1712870011239,-8000.0,0.00032,4,"2024-04-11T21:13:31.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203577,1712870011248,-120096.4171755,0.00032,5,"2024-04-11T21:13:31.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203578,1712870011257,-206.60414812,0.00032,4,"2024-04-11T21:13:31.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203579,1712870011266,-619.71921938,0.00032,30,"2024-04-11T21:13:31.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203580,1712870011276,-507.89,0.00032054,2,"2024-04-11T21:13:31.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203581,1712870011285,-590.86,0.00032054,2,"2024-04-11T21:13:31.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203582,1712870011294,-805.44,0.00032054,2,"2024-04-11T21:13:31.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203583,1712870011303,-629.54,0.00032054,2,"2024-04-11T21:13:31.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203584,1712870011314,-500.0,0.00032054,2,"2024-04-11T21:13:31.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203585,1712870011322,-500.0,0.00032054,2,"2024-04-11T21:13:31.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203586,1712870011332,-765.12,0.00032054,2,"2024-04-11T21:13:31.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203587,1712870011341,-500.0,0.00032054,2,"2024-04-11T21:13:31.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203588,1712870011350,-673.55,0.00032054,2,"2024-04-11T21:13:31.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203589,1712870011360,-635.3769503,0.00032054,2,"2024-04-11T21:13:31.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203590,1712870011369,-500.0,0.00032054,2,"2024-04-11T21:13:31.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203591,1712870011378,-500.0,0.00032054,2,"2024-04-11T21:13:31.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203592,1712870011387,-500.0,0.00032054,2,"2024-04-11T21:13:31.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203593,1712870011396,-1055.22,0.00032054,2,"2024-04-11T21:13:31.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203594,1712870011410,-838.26,0.00032054,2,"2024-04-11T21:13:31.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203595,1712870011419,-513.12,0.00032054,2,"2024-04-11T21:13:31.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203596,1712870011428,-561.16,0.00032054,2,"2024-04-11T21:13:31.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203597,1712870011437,-520.88,0.00032054,2,"2024-04-11T21:13:31.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203598,1712870011447,-500.0,0.00032054,2,"2024-04-11T21:13:31.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203599,1712870011456,-532.8,0.00032054,2,"2024-04-11T21:13:31.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203600,1712870011465,-717.66,0.00032054,2,"2024-04-11T21:13:31.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203601,1712870011474,-956.54,0.00032054,2,"2024-04-11T21:13:31.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203602,1712870011485,-500.0,0.00032054,2,"2024-04-11T21:13:31.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203603,1712870011495,-527.16,0.00032054,2,"2024-04-11T21:13:31.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203604,1712870011504,-500.0,0.00032054,2,"2024-04-11T21:13:31.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203605,1712870011513,-583.53,0.00032054,2,"2024-04-11T21:13:31.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203606,1712870011522,-500.0,0.00032054,2,"2024-04-11T21:13:31.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203607,1712870011531,-500.0,0.00032054,2,"2024-04-11T21:13:31.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203608,1712870011540,-794.27,0.00032054,2,"2024-04-11T21:13:31.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203609,1712870011549,-775.81,0.00032054,2,"2024-04-11T21:13:31.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203610,1712870011558,-1268.53,0.00032054,2,"2024-04-11T21:13:31.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203611,1712870011567,-579.81,0.00032054,2,"2024-04-11T21:13:31.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203612,1712870011576,-683.65,0.00032054,2,"2024-04-11T21:13:31.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203613,1712870011585,-500.0,0.00032054,2,"2024-04-11T21:13:31.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203614,1712870011595,-1283.53,0.00032054,2,"2024-04-11T21:13:31.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203615,1712870011604,-500.0,0.00032054,2,"2024-04-11T21:13:31.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203616,1712870011613,-1242.22,0.00032054,2,"2024-04-11T21:13:31.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203617,1712870011622,-686.6,0.00032054,2,"2024-04-11T21:13:31.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203618,1712870011631,-610.16,0.00032054,2,"2024-04-11T21:13:31.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203619,1712870011641,-964.51,0.00032054,2,"2024-04-11T21:13:31.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203620,1712870011650,-552.23,0.00032054,2,"2024-04-11T21:13:31.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203621,1712870011659,-500.0,0.00032054,2,"2024-04-11T21:13:31.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203622,1712870011668,-500.0,0.00032054,2,"2024-04-11T21:13:31.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203623,1712870011677,-993.58,0.00032054,2,"2024-04-11T21:13:31.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203624,1712870011687,-675.23,0.00032054,2,"2024-04-11T21:13:31.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203625,1712870011697,-1308.49,0.00032054,2,"2024-04-11T21:13:31.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203626,1712870011706,-703.03,0.00032054,2,"2024-04-11T21:13:31.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203627,1712870011715,-564.56,0.00032054,2,"2024-04-11T21:13:31.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203628,1712870011724,-561.9,0.00032054,2,"2024-04-11T21:13:31.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203629,1712870011734,-560.79,0.00032054,2,"2024-04-11T21:13:31.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203630,1712870011853,-1067.51,0.00032054,2,"2024-04-11T21:13:31.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203631,1712870011866,-598.24,0.00032054,2,"2024-04-11T21:13:31.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203632,1712870011875,-691.29,0.00032054,2,"2024-04-11T21:13:31.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203633,1712870011884,-500.0,0.00032054,2,"2024-04-11T21:13:31.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203634,1712870011893,-500.0,0.00032054,2,"2024-04-11T21:13:31.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203635,1712870011902,-704.14,0.00032054,2,"2024-04-11T21:13:31.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203636,1712870011911,-645.96,0.00032054,2,"2024-04-11T21:13:31.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203637,1712870011920,-1172.44,0.00032054,2,"2024-04-11T21:13:31.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203638,1712870011928,-1403.78,0.00032054,2,"2024-04-11T21:13:31.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203639,1712870011937,-820.3,0.00032054,2,"2024-04-11T21:13:31.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203640,1712870011947,-868.58,0.00032054,2,"2024-04-11T21:13:31.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203641,1712870011956,-1352.31,0.00032054,2,"2024-04-11T21:13:31.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203642,1712870011965,-1263.1,0.00032054,2,"2024-04-11T21:13:31.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203643,1712870011975,-1192.54,0.00032054,2,"2024-04-11T21:13:31.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203644,1712870011984,-1391.45,0.00032054,2,"2024-04-11T21:13:31.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203645,1712870011993,-811.44,0.00032054,2,"2024-04-11T21:13:31.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203646,1712870012003,-609.69,0.00032054,2,"2024-04-11T21:13:32.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203647,1712870012014,-676.3,0.00032054,2,"2024-04-11T21:13:32.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203648,1712870012023,-540.39,0.00032054,2,"2024-04-11T21:13:32.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203649,1712870012033,-1771.03,0.00032054,2,"2024-04-11T21:13:32.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203650,1712870012043,-541.31,0.00032054,2,"2024-04-11T21:13:32.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203651,1712870012052,-1468.06,0.00032054,2,"2024-04-11T21:13:32.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203652,1712870012061,-862.27,0.00032054,2,"2024-04-11T21:13:32.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203653,1712870012070,-1183.63,0.00032054,2,"2024-04-11T21:13:32.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203654,1712870012079,-500.0,0.00032054,2,"2024-04-11T21:13:32.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203655,1712870012088,-839.54,0.00032054,2,"2024-04-11T21:13:32.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203656,1712870012097,-500.0,0.00032054,2,"2024-04-11T21:13:32.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203657,1712870012108,-1787.12,0.00032054,2,"2024-04-11T21:13:32.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203658,1712870012118,-500.0,0.00032054,2,"2024-04-11T21:13:32.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203659,1712870012127,-500.0,0.00032054,2,"2024-04-11T21:13:32.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203660,1712870012137,-500.0,0.00032054,2,"2024-04-11T21:13:32.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203661,1712870012146,-1253.73,0.00032054,2,"2024-04-11T21:13:32.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203662,1712870012156,-735.73,0.00032054,2,"2024-04-11T21:13:32.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203663,1712870012166,-1318.44,0.00032054,2,"2024-04-11T21:13:32.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203664,1712870012176,-700.59,0.00032054,2,"2024-04-11T21:13:32.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203665,1712870012186,-1495.11,0.00032054,2,"2024-04-11T21:13:32.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203666,1712870012197,-521.21,0.00032054,2,"2024-04-11T21:13:32.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203667,1712870012208,-758.95,0.00032054,2,"2024-04-11T21:13:32.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203668,1712870012218,-1654.67,0.00032054,2,"2024-04-11T21:13:32.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203669,1712870012228,-638.47,0.00032054,2,"2024-04-11T21:13:32.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203670,1712870012239,-1164.2,0.00032054,2,"2024-04-11T21:13:32.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203671,1712870012250,-500.0,0.00032054,2,"2024-04-11T21:13:32.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203672,1712870012260,-949.05,0.00032054,2,"2024-04-11T21:13:32.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203673,1712870012271,-777.64,0.00032054,2,"2024-04-11T21:13:32.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203674,1712870012282,-1096.04,0.00032054,2,"2024-04-11T21:13:32.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203675,1712870012293,-646.84,0.00032054,2,"2024-04-11T21:13:32.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203676,1712870012304,-958.72,0.00032054,2,"2024-04-11T21:13:32.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203677,1712870012315,-683.7,0.00032054,2,"2024-04-11T21:13:32.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203678,1712870012326,-897.54,0.00032054,2,"2024-04-11T21:13:32.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203679,1712870012336,-684.68,0.00032054,2,"2024-04-11T21:13:32.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203680,1712870012347,-488.05214352,0.00032054,2,"2024-04-11T21:13:32.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203681,1712870012356,-543.38,0.00032054,2,"2024-04-11T21:13:32.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203682,1712870012366,-809.17,0.00032054,2,"2024-04-11T21:13:32.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203683,1712870012377,-698.14,0.00032054,2,"2024-04-11T21:13:32.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203684,1712870012388,-1067.08,0.00032054,2,"2024-04-11T21:13:32.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203685,1712870012399,-1021.38,0.00032054,2,"2024-04-11T21:13:32.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203686,1712870012411,-784.4,0.00032054,2,"2024-04-11T21:13:32.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203687,1712870012421,-1207.29,0.00032054,2,"2024-04-11T21:13:32.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203688,1712870012431,-853.95,0.00032054,2,"2024-04-11T21:13:32.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203689,1712870012441,-1154.75,0.00032054,2,"2024-04-11T21:13:32.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203690,1712870012451,-1500.39,0.00032054,2,"2024-04-11T21:13:32.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203691,1712870012461,-1102.48,0.00032054,2,"2024-04-11T21:13:32.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203692,1712870012470,-1684.95,0.00032054,2,"2024-04-11T21:13:32.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203693,1712870012481,-864.47,0.00032054,2,"2024-04-11T21:13:32.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203694,1712870012491,-1050.08,0.00032054,2,"2024-04-11T21:13:32.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203695,1712870012501,-1060.45,0.00032054,2,"2024-04-11T21:13:32.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203696,1712870012510,-534.42,0.00032054,2,"2024-04-11T21:13:32.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203697,1712870012519,-727.49,0.00032054,2,"2024-04-11T21:13:32.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203698,1712870012528,-500.0,0.00032054,2,"2024-04-11T21:13:32.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203699,1712870012538,-598.73,0.00032054,2,"2024-04-11T21:13:32.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203700,1712870012547,-500.0,0.00032054,2,"2024-04-11T21:13:32.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203701,1712870012557,-1013.17,0.00032054,2,"2024-04-11T21:13:32.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203702,1712870012567,-552.15,0.00032054,2,"2024-04-11T21:13:32.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203703,1712870012577,-722.75,0.00032054,2,"2024-04-11T21:13:32.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203704,1712870012586,-585.74,0.00032054,2,"2024-04-11T21:13:32.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203705,1712870012596,-1454.96,0.00032054,2,"2024-04-11T21:13:32.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203706,1712870012606,-600.91,0.00032054,2,"2024-04-11T21:13:32.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203707,1712870012618,-627.17,0.00032054,2,"2024-04-11T21:13:32.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203708,1712870012627,-1870.66,0.00032054,2,"2024-04-11T21:13:32.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203709,1712870012638,-921.94,0.00032054,2,"2024-04-11T21:13:32.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203710,1712870012648,-1288.35,0.00032054,2,"2024-04-11T21:13:32.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203711,1712870012657,-670.72,0.00032054,2,"2024-04-11T21:13:32.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203712,1712870012666,-1052.23,0.00032054,2,"2024-04-11T21:13:32.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203713,1712870012677,-1720.31,0.00032054,2,"2024-04-11T21:13:32.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203714,1712870012686,-500.0,0.00032054,2,"2024-04-11T21:13:32.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203715,1712870012695,-2622.22,0.00032054,2,"2024-04-11T21:13:32.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203716,1712870012705,-1850.14,0.00032054,2,"2024-04-11T21:13:32.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203717,1712870012715,-500.0,0.00032054,2,"2024-04-11T21:13:32.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203718,1712870012724,-486.6680162,0.00032054,2,"2024-04-11T21:13:32.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203719,1712870012733,-869.29,0.00032054,2,"2024-04-11T21:13:32.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203720,1712870012743,-933.06,0.00032054,2,"2024-04-11T21:13:32.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203721,1712870012753,-722.11,0.00032054,2,"2024-04-11T21:13:32.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203722,1712870012762,-500.0,0.00032054,2,"2024-04-11T21:13:32.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203723,1712870012771,-1172.68,0.00032054,2,"2024-04-11T21:13:32.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203724,1712870012780,-500.0,0.00032054,2,"2024-04-11T21:13:32.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203725,1712870012789,-1203.46,0.00032054,2,"2024-04-11T21:13:32.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203726,1712870012799,-993.8,0.00032054,2,"2024-04-11T21:13:32.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203727,1712870012808,-500.0,0.00032054,2,"2024-04-11T21:13:32.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203728,1712870012818,-500.0,0.00032054,2,"2024-04-11T21:13:32.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203729,1712870012827,-150.0,0.00032054,2,"2024-04-11T21:13:32.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203730,1712870012836,-1318.86,0.00032054,2,"2024-04-11T21:13:32.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203731,1712870012846,-879.12,0.00032054,2,"2024-04-11T21:13:32.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203732,1712870012855,-1664.67,0.00032054,2,"2024-04-11T21:13:32.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203733,1712870012864,-593.20673782,0.00032054,2,"2024-04-11T21:13:32.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203734,1712870012874,-553.15,0.00032054,2,"2024-04-11T21:13:32.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203735,1712870012885,-916.81,0.00032054,2,"2024-04-11T21:13:32.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203736,1712870012894,-923.4,0.00032054,2,"2024-04-11T21:13:32.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203737,1712870012904,-1597.09,0.00032054,2,"2024-04-11T21:13:32.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203738,1712870012914,-500.0,0.00032054,2,"2024-04-11T21:13:32.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203739,1712870012924,-500.0,0.00032054,2,"2024-04-11T21:13:32.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203740,1712870012935,-500.0,0.00032054,2,"2024-04-11T21:13:32.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203741,1712870012945,-1225.4,0.00032054,2,"2024-04-11T21:13:32.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203742,1712870012955,-1736.6,0.00032054,2,"2024-04-11T21:13:32.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203743,1712870012963,-1687.78,0.00032054,2,"2024-04-11T21:13:32.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203744,1712870012975,-533.65,0.00032054,2,"2024-04-11T21:13:32.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203745,1712870012984,-892.21,0.00032054,2,"2024-04-11T21:13:32.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203746,1712870012993,-698.09,0.00032054,2,"2024-04-11T21:13:32.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203747,1712870013003,-166.34053705,0.00032054,2,"2024-04-11T21:13:33.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203748,1712870013012,-1618.97,0.00032054,2,"2024-04-11T21:13:33.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203749,1712870013021,-500.0,0.00032054,2,"2024-04-11T21:13:33.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203750,1712870013030,-998.14,0.00032054,2,"2024-04-11T21:13:33.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203751,1712870013039,-500.0,0.00032054,2,"2024-04-11T21:13:33.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203752,1712870013048,-1890.51,0.00032054,2,"2024-04-11T21:13:33.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203753,1712870013057,-827.22,0.00032054,2,"2024-04-11T21:13:33.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203754,1712870013067,-586.10009917,0.00032054,2,"2024-04-11T21:13:33.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203755,1712870013076,-500.0,0.00032054,2,"2024-04-11T21:13:33.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203756,1712870013085,-1646.03,0.00032054,2,"2024-04-11T21:13:33.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203757,1712870013094,-911.48,0.00032054,2,"2024-04-11T21:13:33.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203758,1712870013104,-767.01,0.00032054,2,"2024-04-11T21:13:33.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203759,1712870013113,-1116.76,0.00032054,2,"2024-04-11T21:13:33.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203760,1712870013123,-570.82,0.00032054,2,"2024-04-11T21:13:33.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203761,1712870013132,-1022.77,0.00032054,2,"2024-04-11T21:13:33.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203762,1712870013141,-831.5,0.00032054,2,"2024-04-11T21:13:33.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203763,1712870013150,-680.97,0.00032054,2,"2024-04-11T21:13:33.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203764,1712870013159,-500.0,0.00032054,2,"2024-04-11T21:13:33.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203765,1712870013168,-752.98,0.00032054,2,"2024-04-11T21:13:33.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203766,1712870013177,-1499.79,0.00032054,2,"2024-04-11T21:13:33.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203767,1712870013187,-814.1,0.00032054,2,"2024-04-11T21:13:33.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203768,1712870013196,-7400.19,0.00032054,2,"2024-04-11T21:13:33.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203769,1712870013205,-1023.14,0.00032054,2,"2024-04-11T21:13:33.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203770,1712870013214,-700.72,0.00032054,2,"2024-04-11T21:13:33.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203771,1712870013223,-352.77972668,0.00032054,2,"2024-04-11T21:13:33.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203772,1712870013232,-950.09,0.00032054,2,"2024-04-11T21:13:33.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203773,1712870013241,-1871.77,0.00032054,2,"2024-04-11T21:13:33.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203774,1712870013250,-3724.71,0.00032054,2,"2024-04-11T21:13:33.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203775,1712870013259,-5395.14,0.00032054,2,"2024-04-11T21:13:33.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203776,1712870013269,-1464.27,0.00032054,2,"2024-04-11T21:13:33.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203777,1712870013278,-978.66,0.00032054,2,"2024-04-11T21:13:33.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203778,1712870013287,-500.0,0.00032054,2,"2024-04-11T21:13:33.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203779,1712870013297,-693.58,0.00032054,2,"2024-04-11T21:13:33.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203780,1712870013306,-984.51,0.00032054,2,"2024-04-11T21:13:33.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203781,1712870013315,-4620.04,0.00032054,2,"2024-04-11T21:13:33.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203782,1712870013324,-1300.92,0.00032054,2,"2024-04-11T21:13:33.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203783,1712870013333,-934.17,0.00032054,2,"2024-04-11T21:13:33.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203784,1712870013342,-1543.03,0.00032054,2,"2024-04-11T21:13:33.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203785,1712870013351,-5425.41,0.00032054,2,"2024-04-11T21:13:33.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203786,1712870013361,-500.0,0.00032054,2,"2024-04-11T21:13:33.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203787,1712870013370,-1214.31,0.00032054,2,"2024-04-11T21:13:33.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203788,1712870013380,-788.68,0.00032054,2,"2024-04-11T21:13:33.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203789,1712870013389,-613.33,0.00032054,2,"2024-04-11T21:13:33.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203790,1712870013399,-500.0,0.00032054,2,"2024-04-11T21:13:33.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203791,1712870013412,-827.37,0.00032054,2,"2024-04-11T21:13:33.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203792,1712870013421,-1593.55,0.00032054,2,"2024-04-11T21:13:33.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203793,1712870013430,-1948.7,0.00032054,2,"2024-04-11T21:13:33.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203794,1712870013439,-500.0,0.00032054,2,"2024-04-11T21:13:33.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203795,1712870013450,-9749.83,0.00032054,2,"2024-04-11T21:13:33.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203796,1712870013459,-2131.76,0.00032054,2,"2024-04-11T21:13:33.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203797,1712870013469,-1560.14,0.00032054,2,"2024-04-11T21:13:33.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203798,1712870013479,-1518.32,0.00032054,2,"2024-04-11T21:13:33.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203799,1712870013489,-1413.3,0.00032054,2,"2024-04-11T21:13:33.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203800,1712870013499,-661.44,0.00032054,2,"2024-04-11T21:13:33.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203801,1712870013508,-5230.96,0.00032054,2,"2024-04-11T21:13:33.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203802,1712870013518,-2479.01,0.00032054,2,"2024-04-11T21:13:33.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203803,1712870013527,-1464.2,0.00032054,2,"2024-04-11T21:13:33.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203804,1712870013536,-3647.95,0.00032054,2,"2024-04-11T21:13:33.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203805,1712870013546,-1527.36,0.00032054,2,"2024-04-11T21:13:33.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203806,1712870013555,-1358.23,0.00032054,2,"2024-04-11T21:13:33.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203807,1712870013565,-1020.16,0.00032054,2,"2024-04-11T21:13:33.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203808,1712870013575,-668.8,0.00032054,2,"2024-04-11T21:13:33.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203809,1712870013585,-11162.19,0.00032054,2,"2024-04-11T21:13:33.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203810,1712870013595,-3874.31,0.00032054,2,"2024-04-11T21:13:33.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203811,1712870013605,-41084.78,0.00032054,2,"2024-04-11T21:13:33.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203812,1712870013615,-500.0,0.00032054,2,"2024-04-11T21:13:33.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203813,1712870013625,-740.63,0.00032054,2,"2024-04-11T21:13:33.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203814,1712870013634,-500.0,0.00032054,2,"2024-04-11T21:13:33.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203815,1712870013643,-500.0,0.00032054,2,"2024-04-11T21:13:33.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203816,1712870013652,-548.57,0.00032054,2,"2024-04-11T21:13:33.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203817,1712870013666,-7785.82,0.00032054,2,"2024-04-11T21:13:33.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203818,1712870013676,-1513.09,0.00032054,2,"2024-04-11T21:13:33.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203819,1712870013686,-567.17,0.00032054,2,"2024-04-11T21:13:33.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203820,1712870013695,-3631.93,0.00032054,2,"2024-04-11T21:13:33.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203821,1712870013705,-8421.98,0.00032054,2,"2024-04-11T21:13:33.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203822,1712870013714,-3207.81,0.00032054,2,"2024-04-11T21:13:33.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203823,1712870013723,-2311.09,0.00032054,2,"2024-04-11T21:13:33.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203824,1712870013732,-921.98,0.00032054,2,"2024-04-11T21:13:33.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203825,1712870013741,-12662.48,0.00032054,2,"2024-04-11T21:13:33.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203826,1712870013751,-1525.4,0.00032054,2,"2024-04-11T21:13:33.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203827,1712870013760,-1851.69,0.00032054,2,"2024-04-11T21:13:33.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203828,1712870013769,-3131.37,0.00032054,2,"2024-04-11T21:13:33.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203829,1712870013778,-875.02,0.00032054,2,"2024-04-11T21:13:33.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203830,1712870013787,-7402.21,0.00032054,2,"2024-04-11T21:13:33.787",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203831,1712870013796,-2709.87,0.00032054,2,"2024-04-11T21:13:33.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203832,1712870013805,-500.0,0.00032054,2,"2024-04-11T21:13:33.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203833,1712870013814,-1503.27,0.00032054,2,"2024-04-11T21:13:33.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203834,1712870013824,-2499.54,0.00032054,2,"2024-04-11T21:13:33.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203835,1712870013834,-650.21,0.00032054,2,"2024-04-11T21:13:33.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203836,1712870013843,-5388.34,0.00032054,2,"2024-04-11T21:13:33.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203837,1712870013852,-1676.04,0.00032054,2,"2024-04-11T21:13:33.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203838,1712870013861,-643.01,0.00032054,2,"2024-04-11T21:13:33.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203839,1712870013871,-2309.38,0.00032054,2,"2024-04-11T21:13:33.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203840,1712870013880,-5653.29,0.00032054,2,"2024-04-11T21:13:33.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203841,1712870013890,-928.47,0.00032054,2,"2024-04-11T21:13:33.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203842,1712870013899,-1703.86,0.00032054,2,"2024-04-11T21:13:33.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203843,1712870013908,-790.7,0.00032054,2,"2024-04-11T21:13:33.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203844,1712870013918,-2381.75,0.00032054,2,"2024-04-11T21:13:33.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203845,1712870013927,-852.74,0.00032054,2,"2024-04-11T21:13:33.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203846,1712870013936,-2994.14,0.00032054,2,"2024-04-11T21:13:33.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203847,1712870013946,-500.0,0.00032054,2,"2024-04-11T21:13:33.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203848,1712870013955,-4680.33,0.00032054,2,"2024-04-11T21:13:33.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203849,1712870013964,-21256.33,0.00032054,2,"2024-04-11T21:13:33.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203850,1712870014287,-2204.86,0.00032054,2,"2024-04-11T21:13:34.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203851,1712870014298,-989.07,0.00032054,2,"2024-04-11T21:13:34.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203852,1712870014308,-5675.36,0.00032054,2,"2024-04-11T21:13:34.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203853,1712870014317,-660.51,0.00032054,2,"2024-04-11T21:13:34.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203854,1712870014327,-2867.21,0.00032054,2,"2024-04-11T21:13:34.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203855,1712870014337,-1346.35,0.00032054,2,"2024-04-11T21:13:34.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203856,1712870014347,-2960.74,0.00032054,2,"2024-04-11T21:13:34.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203857,1712870014356,-887.19,0.00032054,2,"2024-04-11T21:13:34.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203858,1712870014366,-1179.12,0.00032054,2,"2024-04-11T21:13:34.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203859,1712870014375,-1283.97,0.00032054,2,"2024-04-11T21:13:34.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203860,1712870014385,-872.68,0.00032054,2,"2024-04-11T21:13:34.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203861,1712870014395,-1502.33,0.00032054,2,"2024-04-11T21:13:34.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203862,1712870014409,-10128.26,0.00032054,2,"2024-04-11T21:13:34.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203863,1712870014418,-683.97,0.00032054,2,"2024-04-11T21:13:34.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203864,1712870014428,-623.58,0.00032054,2,"2024-04-11T21:13:34.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203865,1712870014438,-367.93,0.00032054,2,"2024-04-11T21:13:34.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203866,1712870014449,-1185.71,0.00032054,2,"2024-04-11T21:13:34.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203867,1712870014459,-1427.1,0.00032054,2,"2024-04-11T21:13:34.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203868,1712870014468,-2367.24,0.00032054,2,"2024-04-11T21:13:34.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203869,1712870014479,-500.0,0.00032054,2,"2024-04-11T21:13:34.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203870,1712870014488,-2143.26,0.00032054,2,"2024-04-11T21:13:34.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203871,1712870014499,-1106.87,0.00032054,2,"2024-04-11T21:13:34.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203872,1712870014509,-2686.26,0.00032054,2,"2024-04-11T21:13:34.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203873,1712870014518,-2721.81,0.00032054,2,"2024-04-11T21:13:34.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203874,1712870014527,-3567.1,0.00032054,2,"2024-04-11T21:13:34.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203875,1712870014536,-3548.97,0.00032054,2,"2024-04-11T21:13:34.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203876,1712870014546,-19344.8,0.00032054,2,"2024-04-11T21:13:34.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203877,1712870014555,-1844.22,0.00032054,2,"2024-04-11T21:13:34.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203878,1712870014565,-537.03,0.00032054,2,"2024-04-11T21:13:34.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203879,1712870014575,-1228.02,0.00032054,2,"2024-04-11T21:13:34.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203880,1712870014584,-3053.42,0.00032054,2,"2024-04-11T21:13:34.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203881,1712870014594,-4239.16,0.00032054,2,"2024-04-11T21:13:34.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203882,1712870014603,-1745.12,0.00032054,2,"2024-04-11T21:13:34.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203883,1712870014613,-3035.53,0.00032054,2,"2024-04-11T21:13:34.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203884,1712870014622,-4808.47,0.00032054,2,"2024-04-11T21:13:34.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203885,1712870014631,-2664.5,0.00032054,2,"2024-04-11T21:13:34.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203886,1712870014641,-1373.93,0.00032054,2,"2024-04-11T21:13:34.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203887,1712870014650,-505.74,0.00032054,2,"2024-04-11T21:13:34.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203888,1712870014660,-738.07,0.00032054,2,"2024-04-11T21:13:34.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203889,1712870014669,-1109.77,0.00032054,2,"2024-04-11T21:13:34.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203890,1712870014679,-3190.86,0.00032054,2,"2024-04-11T21:13:34.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203891,1712870014689,-2221.72,0.00032054,2,"2024-04-11T21:13:34.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203892,1712870014699,-2263.75,0.00032054,2,"2024-04-11T21:13:34.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203893,1712870014709,-17424.44,0.00032054,2,"2024-04-11T21:13:34.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203894,1712870014720,-1128.64,0.00032054,2,"2024-04-11T21:13:34.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203895,1712870014730,-612.74,0.00032054,2,"2024-04-11T21:13:34.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203896,1712870014739,-1502.24,0.00032054,2,"2024-04-11T21:13:34.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203897,1712870014749,-17072.27,0.00032054,2,"2024-04-11T21:13:34.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203898,1712870014759,-3052.22,0.00032054,2,"2024-04-11T21:13:34.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203899,1712870014769,-500.0,0.00032054,2,"2024-04-11T21:13:34.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203900,1712870014778,-3640.47,0.00032054,2,"2024-04-11T21:13:34.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203901,1712870014788,-1957.97,0.00032054,2,"2024-04-11T21:13:34.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203902,1712870014797,-955.9,0.00032054,2,"2024-04-11T21:13:34.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203903,1712870014806,-500.0,0.00032054,2,"2024-04-11T21:13:34.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203904,1712870014816,-3659.25,0.00032054,2,"2024-04-11T21:13:34.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203905,1712870014825,-5766.3,0.00032054,2,"2024-04-11T21:13:34.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203906,1712870014835,-3575.16,0.00032054,2,"2024-04-11T21:13:34.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203907,1712870014845,-711.78,0.00032054,2,"2024-04-11T21:13:34.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203908,1712870014854,-7639.5,0.00032054,2,"2024-04-11T21:13:34.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203909,1712870014864,-1392.31,0.00032054,2,"2024-04-11T21:13:34.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203910,1712870014873,-7389.58,0.00032054,2,"2024-04-11T21:13:34.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203911,1712870014882,-3014.69,0.00032054,2,"2024-04-11T21:13:34.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203912,1712870014891,-2191.02,0.00032054,2,"2024-04-11T21:13:34.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203913,1712870014902,-5336.03,0.00032054,2,"2024-04-11T21:13:34.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203914,1712870014912,-1051.14,0.00032054,2,"2024-04-11T21:13:34.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203915,1712870014922,-4291.51,0.00032054,2,"2024-04-11T21:13:34.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203916,1712870014931,-604.03,0.00032054,2,"2024-04-11T21:13:34.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203917,1712870014941,-52708.74,0.00032054,2,"2024-04-11T21:13:34.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203918,1712870014952,-3260.75,0.00032054,2,"2024-04-11T21:13:34.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203919,1712870014961,-5115.15,0.00032054,2,"2024-04-11T21:13:34.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203920,1712870014970,-882.87,0.00032054,2,"2024-04-11T21:13:34.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203921,1712870014979,-5854.93,0.00032054,2,"2024-04-11T21:13:34.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203922,1712870014989,-8061.26,0.00032054,2,"2024-04-11T21:13:34.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203923,1712870014999,-916.85,0.00032054,2,"2024-04-11T21:13:34.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203924,1712870015009,-745.2,0.00032054,2,"2024-04-11T21:13:35.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203925,1712870015019,-7112.46,0.00032054,2,"2024-04-11T21:13:35.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203926,1712870015028,-6099.37,0.00032054,2,"2024-04-11T21:13:35.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203927,1712870015038,-1872.85,0.00032054,2,"2024-04-11T21:13:35.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203928,1712870015049,-1834.17,0.00032054,2,"2024-04-11T21:13:35.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203929,1712870015058,-5187.78,0.00032054,2,"2024-04-11T21:13:35.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203930,1712870015068,-1268.14,0.00032054,2,"2024-04-11T21:13:35.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203931,1712870015079,-1960.92,0.00032054,2,"2024-04-11T21:13:35.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203932,1712870015089,-3993.87,0.00032054,2,"2024-04-11T21:13:35.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203933,1712870015099,-1940.4,0.00032054,2,"2024-04-11T21:13:35.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203934,1712870015109,-1144.44,0.00032054,2,"2024-04-11T21:13:35.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203935,1712870015118,-30065.72,0.00032054,2,"2024-04-11T21:13:35.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203936,1712870015128,-1318.07,0.00032054,2,"2024-04-11T21:13:35.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203937,1712870015138,-3922.38,0.00032054,2,"2024-04-11T21:13:35.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203938,1712870015148,-500.0,0.00032054,2,"2024-04-11T21:13:35.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203939,1712870015158,-1507.79,0.00032054,2,"2024-04-11T21:13:35.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203940,1712870015169,-7272.96,0.00032054,2,"2024-04-11T21:13:35.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203941,1712870015179,-2185.46,0.00032054,2,"2024-04-11T21:13:35.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203942,1712870015190,-1894.92,0.00032054,2,"2024-04-11T21:13:35.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203943,1712870015200,-500.0,0.00032054,2,"2024-04-11T21:13:35.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203944,1712870015210,-739.67,0.00032054,2,"2024-04-11T21:13:35.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203945,1712870015220,-2576.43,0.00032054,2,"2024-04-11T21:13:35.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203946,1712870015229,-500.0,0.00032054,2,"2024-04-11T21:13:35.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203947,1712870015240,-752.22,0.00032054,2,"2024-04-11T21:13:35.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203948,1712870015250,-2674.56,0.00032054,2,"2024-04-11T21:13:35.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203949,1712870015260,-918.8,0.00032054,2,"2024-04-11T21:13:35.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203950,1712870015270,-548.63,0.00032054,2,"2024-04-11T21:13:35.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203951,1712870015280,-636.15,0.00032054,2,"2024-04-11T21:13:35.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203952,1712870015290,-729.18,0.00032054,2,"2024-04-11T21:13:35.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203953,1712870015300,-3486.04,0.00032054,2,"2024-04-11T21:13:35.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203954,1712870015310,-763.21,0.00032054,2,"2024-04-11T21:13:35.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203955,1712870015320,-8034.42,0.00032054,2,"2024-04-11T21:13:35.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203956,1712870015330,-3850.53,0.00032054,2,"2024-04-11T21:13:35.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203957,1712870015340,-1687.56,0.00032054,2,"2024-04-11T21:13:35.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203958,1712870015350,-500.0,0.00032054,2,"2024-04-11T21:13:35.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203959,1712870015360,-4101.12,0.00032054,2,"2024-04-11T21:13:35.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203960,1712870015370,-565.51,0.00032054,2,"2024-04-11T21:13:35.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203961,1712870015381,-2084.11,0.00032054,2,"2024-04-11T21:13:35.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203962,1712870015391,-544.26,0.00032054,2,"2024-04-11T21:13:35.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203963,1712870015404,-544.38,0.00032054,2,"2024-04-11T21:13:35.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203964,1712870015415,-1782.79,0.00032054,2,"2024-04-11T21:13:35.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203965,1712870015425,-3404.95,0.00032054,2,"2024-04-11T21:13:35.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203966,1712870015434,-510.02,0.00032054,2,"2024-04-11T21:13:35.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203967,1712870015445,-500.0,0.00032054,2,"2024-04-11T21:13:35.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203968,1712870015457,-2028.74,0.00032054,2,"2024-04-11T21:13:35.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203969,1712870015468,-500.0,0.00032054,2,"2024-04-11T21:13:35.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203970,1712870015479,-3939.9,0.00032054,2,"2024-04-11T21:13:35.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203971,1712870015489,-733.75,0.00032054,2,"2024-04-11T21:13:35.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203972,1712870015500,-5901.28,0.00032054,2,"2024-04-11T21:13:35.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203973,1712870015510,-2166.88,0.00032054,2,"2024-04-11T21:13:35.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203974,1712870015520,-382.87266059,0.00032054,2,"2024-04-11T21:13:35.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203975,1712870015529,-722.6,0.00032054,2,"2024-04-11T21:13:35.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203976,1712870015539,-538.95,0.00032054,2,"2024-04-11T21:13:35.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203977,1712870015549,-3339.86,0.00032054,2,"2024-04-11T21:13:35.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203978,1712870015559,-1774.88,0.00032054,2,"2024-04-11T21:13:35.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203979,1712870015569,-217.746,0.00032095,2,"2024-04-11T21:13:35.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203980,1712870015579,-214.0,0.00032095,2,"2024-04-11T21:13:35.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203981,1712870015589,-354.0,0.00032095,2,"2024-04-11T21:13:35.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203982,1712870015598,-442.0,0.00032095,2,"2024-04-11T21:13:35.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203983,1712870015608,-150.0,0.00032101,2,"2024-04-11T21:13:35.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203984,1712870015617,-619.71921938,0.00032137,30,"2024-04-11T21:13:35.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203985,1712870015628,-628.806,0.00032144,2,"2024-04-11T21:13:35.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203986,1712870015637,-258.553,0.00032144,2,"2024-04-11T21:13:35.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203987,1712870015647,-157.041205,0.00032148,22,"2024-04-11T21:13:35.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203988,1712870015656,-150.0,0.00032154,2,"2024-04-11T21:13:35.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203989,1712870015666,-150.0,0.00032172,2,"2024-04-11T21:13:35.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203990,1712870015675,-150.0,0.00032215,2,"2024-04-11T21:13:35.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203991,1712870015685,-150.0,0.00032266,2,"2024-04-11T21:13:35.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203992,1712870015694,-619.71921938,0.00032274,30,"2024-04-11T21:13:35.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203993,1712870015704,-150.0,0.00032284,2,"2024-04-11T21:13:35.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203994,1712870015713,-4407.9066789,0.00032306,2,"2024-04-11T21:13:35.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203995,1712870015723,-7013.662753,0.00032306,2,"2024-04-11T21:13:35.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203996,1712870015732,-79624.2987799,0.00032306,2,"2024-04-11T21:13:35.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203997,1712870015742,-507.89,0.00032328,2,"2024-04-11T21:13:35.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203998,1712870015751,-590.86,0.00032328,2,"2024-04-11T21:13:35.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322203999,1712870015761,-805.44,0.00032328,2,"2024-04-11T21:13:35.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204000,1712870015770,-629.54,0.00032328,2,"2024-04-11T21:13:35.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204001,1712870015779,-500.0,0.00032328,2,"2024-04-11T21:13:35.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204002,1712870015789,-394.03238274,0.00032328,2,"2024-04-11T21:13:35.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204003,1712870015799,-765.12,0.00032328,2,"2024-04-11T21:13:35.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204004,1712870015809,-500.0,0.00032328,2,"2024-04-11T21:13:35.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204005,1712870015819,-673.55,0.00032328,2,"2024-04-11T21:13:35.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204006,1712870015829,-500.0,0.00032328,2,"2024-04-11T21:13:35.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204007,1712870015838,-500.0,0.00032328,2,"2024-04-11T21:13:35.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204008,1712870015847,-500.0,0.00032328,2,"2024-04-11T21:13:35.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204009,1712870015857,-1055.22,0.00032328,2,"2024-04-11T21:13:35.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204010,1712870015867,-838.26,0.00032328,2,"2024-04-11T21:13:35.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204011,1712870015876,-513.12,0.00032328,2,"2024-04-11T21:13:35.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204012,1712870015885,-561.16,0.00032328,2,"2024-04-11T21:13:35.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204013,1712870015895,-520.88,0.00032328,2,"2024-04-11T21:13:35.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204014,1712870015904,-500.0,0.00032328,2,"2024-04-11T21:13:35.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204015,1712870015914,-532.8,0.00032328,2,"2024-04-11T21:13:35.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204016,1712870015923,-717.66,0.00032328,2,"2024-04-11T21:13:35.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204017,1712870015933,-956.54,0.00032328,2,"2024-04-11T21:13:35.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204018,1712870015943,-498.02505913,0.00032328,2,"2024-04-11T21:13:35.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204019,1712870015953,-527.16,0.00032328,2,"2024-04-11T21:13:35.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204020,1712870015963,-500.0,0.00032328,2,"2024-04-11T21:13:35.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204021,1712870015972,-583.53,0.00032328,2,"2024-04-11T21:13:35.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204022,1712870015982,-503.75471974,0.00032328,2,"2024-04-11T21:13:35.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204023,1712870015992,-500.0,0.00032328,2,"2024-04-11T21:13:35.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204024,1712870016001,-794.27,0.00032328,2,"2024-04-11T21:13:36.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204025,1712870016011,-775.81,0.00032328,2,"2024-04-11T21:13:36.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204026,1712870016020,-1268.53,0.00032328,2,"2024-04-11T21:13:36.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204027,1712870016030,-579.81,0.00032328,2,"2024-04-11T21:13:36.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204028,1712870016039,-683.65,0.00032328,2,"2024-04-11T21:13:36.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204029,1712870016048,-500.0,0.00032328,2,"2024-04-11T21:13:36.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204030,1712870016058,-1283.53,0.00032328,2,"2024-04-11T21:13:36.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204031,1712870016067,-500.0,0.00032328,2,"2024-04-11T21:13:36.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204032,1712870016077,-1242.22,0.00032328,2,"2024-04-11T21:13:36.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204033,1712870016086,-686.6,0.00032328,2,"2024-04-11T21:13:36.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204034,1712870016096,-610.16,0.00032328,2,"2024-04-11T21:13:36.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204035,1712870016105,-964.51,0.00032328,2,"2024-04-11T21:13:36.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204036,1712870016114,-552.23,0.00032328,2,"2024-04-11T21:13:36.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204037,1712870016124,-500.0,0.00032328,2,"2024-04-11T21:13:36.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204038,1712870016133,-500.0,0.00032328,2,"2024-04-11T21:13:36.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204039,1712870016143,-993.58,0.00032328,2,"2024-04-11T21:13:36.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204040,1712870016153,-675.23,0.00032328,2,"2024-04-11T21:13:36.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204041,1712870016164,-1308.49,0.00032328,2,"2024-04-11T21:13:36.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204042,1712870016173,-703.03,0.00032328,2,"2024-04-11T21:13:36.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204043,1712870016183,-564.56,0.00032328,2,"2024-04-11T21:13:36.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204044,1712870016193,-561.9,0.00032328,2,"2024-04-11T21:13:36.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204045,1712870016203,-560.79,0.00032328,2,"2024-04-11T21:13:36.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204046,1712870016213,-1067.51,0.00032328,2,"2024-04-11T21:13:36.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204047,1712870016222,-598.24,0.00032328,2,"2024-04-11T21:13:36.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204048,1712870016232,-691.29,0.00032328,2,"2024-04-11T21:13:36.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204049,1712870016241,-543.32627381,0.00032328,2,"2024-04-11T21:13:36.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204050,1712870016251,-500.0,0.00032328,2,"2024-04-11T21:13:36.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204051,1712870016261,-704.14,0.00032328,2,"2024-04-11T21:13:36.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204052,1712870016271,-645.96,0.00032328,2,"2024-04-11T21:13:36.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204053,1712870016280,-1172.44,0.00032328,2,"2024-04-11T21:13:36.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204054,1712870016290,-1403.78,0.00032328,2,"2024-04-11T21:13:36.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204055,1712870016300,-820.3,0.00032328,2,"2024-04-11T21:13:36.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204056,1712870016310,-868.58,0.00032328,2,"2024-04-11T21:13:36.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204057,1712870016319,-1352.31,0.00032328,2,"2024-04-11T21:13:36.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204058,1712870016329,-1263.1,0.00032328,2,"2024-04-11T21:13:36.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204059,1712870016338,-1192.54,0.00032328,2,"2024-04-11T21:13:36.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204060,1712870016348,-1391.45,0.00032328,2,"2024-04-11T21:13:36.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204061,1712870016358,-811.44,0.00032328,2,"2024-04-11T21:13:36.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204062,1712870016368,-609.69,0.00032328,2,"2024-04-11T21:13:36.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204063,1712870016377,-676.3,0.00032328,2,"2024-04-11T21:13:36.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204064,1712870016387,-540.39,0.00032328,2,"2024-04-11T21:13:36.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204065,1712870016396,-1771.03,0.00032328,2,"2024-04-11T21:13:36.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204066,1712870016410,-541.31,0.00032328,2,"2024-04-11T21:13:36.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204067,1712870016420,-1468.06,0.00032328,2,"2024-04-11T21:13:36.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204068,1712870016429,-862.27,0.00032328,2,"2024-04-11T21:13:36.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204069,1712870016439,-1183.63,0.00032328,2,"2024-04-11T21:13:36.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204070,1712870016452,-500.0,0.00032328,2,"2024-04-11T21:13:36.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204071,1712870016462,-839.54,0.00032328,2,"2024-04-11T21:13:36.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204072,1712870016471,-500.0,0.00032328,2,"2024-04-11T21:13:36.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204073,1712870016481,-1787.12,0.00032328,2,"2024-04-11T21:13:36.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204074,1712870016491,-500.0,0.00032328,2,"2024-04-11T21:13:36.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204075,1712870016500,-500.0,0.00032328,2,"2024-04-11T21:13:36.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204076,1712870016510,-500.0,0.00032328,2,"2024-04-11T21:13:36.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204077,1712870016520,-1253.73,0.00032328,2,"2024-04-11T21:13:36.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204078,1712870016529,-735.73,0.00032328,2,"2024-04-11T21:13:36.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204079,1712870016539,-1318.44,0.00032328,2,"2024-04-11T21:13:36.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204080,1712870016548,-700.59,0.00032328,2,"2024-04-11T21:13:36.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204081,1712870016558,-1495.11,0.00032328,2,"2024-04-11T21:13:36.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204082,1712870016568,-521.21,0.00032328,2,"2024-04-11T21:13:36.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204083,1712870016577,-758.95,0.00032328,2,"2024-04-11T21:13:36.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204084,1712870016586,-1654.67,0.00032328,2,"2024-04-11T21:13:36.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204085,1712870016596,-638.47,0.00032328,2,"2024-04-11T21:13:36.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204086,1712870016606,-1164.2,0.00032328,2,"2024-04-11T21:13:36.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204087,1712870016615,-500.0,0.00032328,2,"2024-04-11T21:13:36.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204088,1712870016625,-949.05,0.00032328,2,"2024-04-11T21:13:36.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204089,1712870016634,-777.64,0.00032328,2,"2024-04-11T21:13:36.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204090,1712870016644,-1096.04,0.00032328,2,"2024-04-11T21:13:36.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204091,1712870016653,-646.84,0.00032328,2,"2024-04-11T21:13:36.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204092,1712870016663,-958.72,0.00032328,2,"2024-04-11T21:13:36.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204093,1712870016672,-683.7,0.00032328,2,"2024-04-11T21:13:36.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204094,1712870016784,-897.54,0.00032328,2,"2024-04-11T21:13:36.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204095,1712870016794,-684.68,0.00032328,2,"2024-04-11T21:13:36.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204096,1712870016803,-543.38,0.00032328,2,"2024-04-11T21:13:36.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204097,1712870016813,-809.17,0.00032328,2,"2024-04-11T21:13:36.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204098,1712870016823,-698.14,0.00032328,2,"2024-04-11T21:13:36.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204099,1712870016833,-1067.08,0.00032328,2,"2024-04-11T21:13:36.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204100,1712870016842,-1021.38,0.00032328,2,"2024-04-11T21:13:36.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204101,1712870016852,-784.4,0.00032328,2,"2024-04-11T21:13:36.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204102,1712870016861,-1207.29,0.00032328,2,"2024-04-11T21:13:36.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204103,1712870016870,-853.95,0.00032328,2,"2024-04-11T21:13:36.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204104,1712870016878,-1154.75,0.00032328,2,"2024-04-11T21:13:36.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204105,1712870016888,-1500.39,0.00032328,2,"2024-04-11T21:13:36.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204106,1712870016896,-1102.48,0.00032328,2,"2024-04-11T21:13:36.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204107,1712870016909,-1684.95,0.00032328,2,"2024-04-11T21:13:36.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204108,1712870016918,-864.47,0.00032328,2,"2024-04-11T21:13:36.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204109,1712870016928,-1050.08,0.00032328,2,"2024-04-11T21:13:36.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204110,1712870016937,-1060.45,0.00032328,2,"2024-04-11T21:13:36.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204111,1712870016946,-534.42,0.00032328,2,"2024-04-11T21:13:36.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204112,1712870016956,-727.49,0.00032328,2,"2024-04-11T21:13:36.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204113,1712870016966,-500.0,0.00032328,2,"2024-04-11T21:13:36.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204114,1712870016975,-598.73,0.00032328,2,"2024-04-11T21:13:36.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204115,1712870016984,-184.55482406,0.00032328,2,"2024-04-11T21:13:36.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204116,1712870016993,-1013.17,0.00032328,2,"2024-04-11T21:13:36.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204117,1712870017002,-552.15,0.00032328,2,"2024-04-11T21:13:37.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204118,1712870017011,-722.75,0.00032328,2,"2024-04-11T21:13:37.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204119,1712870017020,-585.74,0.00032328,2,"2024-04-11T21:13:37.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204120,1712870017029,-1454.96,0.00032328,2,"2024-04-11T21:13:37.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204121,1712870017038,-600.91,0.00032328,2,"2024-04-11T21:13:37.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204122,1712870017047,-627.17,0.00032328,2,"2024-04-11T21:13:37.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204123,1712870017055,-1870.66,0.00032328,2,"2024-04-11T21:13:37.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204124,1712870017064,-921.94,0.00032328,2,"2024-04-11T21:13:37.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204125,1712870017074,-1288.35,0.00032328,2,"2024-04-11T21:13:37.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204126,1712870017083,-670.72,0.00032328,2,"2024-04-11T21:13:37.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204127,1712870017093,-1052.23,0.00032328,2,"2024-04-11T21:13:37.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204128,1712870017102,-1720.31,0.00032328,2,"2024-04-11T21:13:37.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204129,1712870017111,-500.0,0.00032328,2,"2024-04-11T21:13:37.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204130,1712870017120,-2622.22,0.00032328,2,"2024-04-11T21:13:37.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204131,1712870017130,-1850.14,0.00032328,2,"2024-04-11T21:13:37.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204132,1712870017139,-208.20284132,0.00032328,2,"2024-04-11T21:13:37.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204133,1712870017148,-869.29,0.00032328,2,"2024-04-11T21:13:37.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204134,1712870017158,-933.06,0.00032328,2,"2024-04-11T21:13:37.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204135,1712870017167,-722.11,0.00032328,2,"2024-04-11T21:13:37.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204136,1712870017176,-500.0,0.00032328,2,"2024-04-11T21:13:37.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204137,1712870017185,-1172.68,0.00032328,2,"2024-04-11T21:13:37.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204138,1712870017194,-432.17370016,0.00032328,2,"2024-04-11T21:13:37.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204139,1712870017205,-1203.46,0.00032328,2,"2024-04-11T21:13:37.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204140,1712870017213,-993.8,0.00032328,2,"2024-04-11T21:13:37.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204141,1712870017222,-500.0,0.00032328,2,"2024-04-11T21:13:37.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204142,1712870017231,-500.0,0.00032328,2,"2024-04-11T21:13:37.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204143,1712870017240,-150.0,0.00032328,2,"2024-04-11T21:13:37.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204144,1712870017249,-1318.86,0.00032328,2,"2024-04-11T21:13:37.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204145,1712870017258,-879.12,0.00032328,2,"2024-04-11T21:13:37.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204146,1712870017266,-1664.67,0.00032328,2,"2024-04-11T21:13:37.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204147,1712870017276,-553.15,0.00032328,2,"2024-04-11T21:13:37.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204148,1712870017284,-916.81,0.00032328,2,"2024-04-11T21:13:37.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204149,1712870017293,-923.4,0.00032328,2,"2024-04-11T21:13:37.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204150,1712870017302,-1597.09,0.00032328,2,"2024-04-11T21:13:37.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204151,1712870017311,-500.0,0.00032328,2,"2024-04-11T21:13:37.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204152,1712870017321,-500.0,0.00032328,2,"2024-04-11T21:13:37.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204153,1712870017330,-500.0,0.00032328,2,"2024-04-11T21:13:37.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204154,1712870017339,-1225.4,0.00032328,2,"2024-04-11T21:13:37.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204155,1712870017348,-1736.6,0.00032328,2,"2024-04-11T21:13:37.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204156,1712870017357,-1687.78,0.00032328,2,"2024-04-11T21:13:37.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204157,1712870017366,-533.65,0.00032328,2,"2024-04-11T21:13:37.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204158,1712870017375,-892.21,0.00032328,2,"2024-04-11T21:13:37.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204159,1712870017384,-698.09,0.00032328,2,"2024-04-11T21:13:37.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204160,1712870017393,-500.0,0.00032328,2,"2024-04-11T21:13:37.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204161,1712870017406,-1618.97,0.00032328,2,"2024-04-11T21:13:37.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204162,1712870017415,-998.14,0.00032328,2,"2024-04-11T21:13:37.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204163,1712870017424,-500.0,0.00032328,2,"2024-04-11T21:13:37.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204164,1712870017433,-1890.51,0.00032328,2,"2024-04-11T21:13:37.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204165,1712870017443,-827.22,0.00032328,2,"2024-04-11T21:13:37.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204166,1712870017454,-178.39443868,0.00032328,2,"2024-04-11T21:13:37.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204167,1712870017464,-1646.03,0.00032328,2,"2024-04-11T21:13:37.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204168,1712870017474,-911.48,0.00032328,2,"2024-04-11T21:13:37.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204169,1712870017483,-767.01,0.00032328,2,"2024-04-11T21:13:37.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204170,1712870017493,-1116.76,0.00032328,2,"2024-04-11T21:13:37.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204171,1712870017502,-570.82,0.00032328,2,"2024-04-11T21:13:37.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204172,1712870017512,-1022.77,0.00032328,2,"2024-04-11T21:13:37.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204173,1712870017522,-831.5,0.00032328,2,"2024-04-11T21:13:37.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204174,1712870017531,-680.97,0.00032328,2,"2024-04-11T21:13:37.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204175,1712870017541,-500.0,0.00032328,2,"2024-04-11T21:13:37.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204176,1712870017550,-752.98,0.00032328,2,"2024-04-11T21:13:37.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204177,1712870017560,-1499.79,0.00032328,2,"2024-04-11T21:13:37.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204178,1712870017570,-814.1,0.00032328,2,"2024-04-11T21:13:37.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204179,1712870017580,-7400.19,0.00032328,2,"2024-04-11T21:13:37.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204180,1712870017591,-1023.14,0.00032328,2,"2024-04-11T21:13:37.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204181,1712870017601,-700.72,0.00032328,2,"2024-04-11T21:13:37.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204182,1712870017610,-950.09,0.00032328,2,"2024-04-11T21:13:37.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204183,1712870017619,-1871.77,0.00032328,2,"2024-04-11T21:13:37.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204184,1712870017629,-3724.71,0.00032328,2,"2024-04-11T21:13:37.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204185,1712870017638,-5395.14,0.00032328,2,"2024-04-11T21:13:37.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204186,1712870017647,-1464.27,0.00032328,2,"2024-04-11T21:13:37.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204187,1712870017657,-978.66,0.00032328,2,"2024-04-11T21:13:37.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204188,1712870017666,-354.80202582,0.00032328,2,"2024-04-11T21:13:37.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204189,1712870017675,-693.58,0.00032328,2,"2024-04-11T21:13:37.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204190,1712870017684,-984.51,0.00032328,2,"2024-04-11T21:13:37.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204191,1712870017693,-4620.04,0.00032328,2,"2024-04-11T21:13:37.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204192,1712870017702,-1300.92,0.00032328,2,"2024-04-11T21:13:37.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204193,1712870017711,-934.17,0.00032328,2,"2024-04-11T21:13:37.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204194,1712870017720,-1543.03,0.00032328,2,"2024-04-11T21:13:37.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204195,1712870017730,-5425.41,0.00032328,2,"2024-04-11T21:13:37.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204196,1712870017740,-500.0,0.00032328,2,"2024-04-11T21:13:37.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204197,1712870017750,-1214.31,0.00032328,2,"2024-04-11T21:13:37.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204198,1712870017760,-788.68,0.00032328,2,"2024-04-11T21:13:37.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204199,1712870017769,-613.33,0.00032328,2,"2024-04-11T21:13:37.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204200,1712870017779,-436.60659795,0.00032328,2,"2024-04-11T21:13:37.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204201,1712870017789,-827.37,0.00032328,2,"2024-04-11T21:13:37.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204202,1712870017799,-1593.55,0.00032328,2,"2024-04-11T21:13:37.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204203,1712870017809,-1948.7,0.00032328,2,"2024-04-11T21:13:37.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204204,1712870017818,-500.0,0.00032328,2,"2024-04-11T21:13:37.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204205,1712870017827,-9749.83,0.00032328,2,"2024-04-11T21:13:37.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204206,1712870017836,-2131.76,0.00032328,2,"2024-04-11T21:13:37.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204207,1712870017846,-1560.14,0.00032328,2,"2024-04-11T21:13:37.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204208,1712870017854,-1518.32,0.00032328,2,"2024-04-11T21:13:37.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204209,1712870017864,-1413.3,0.00032328,2,"2024-04-11T21:13:37.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204210,1712870017874,-661.44,0.00032328,2,"2024-04-11T21:13:37.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204211,1712870017883,-5230.96,0.00032328,2,"2024-04-11T21:13:37.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204212,1712870017892,-2479.01,0.00032328,2,"2024-04-11T21:13:37.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204213,1712870017903,-1464.2,0.00032328,2,"2024-04-11T21:13:37.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204214,1712870017911,-3647.95,0.00032328,2,"2024-04-11T21:13:37.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204215,1712870017921,-1527.36,0.00032328,2,"2024-04-11T21:13:37.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204216,1712870017930,-1358.23,0.00032328,2,"2024-04-11T21:13:37.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204217,1712870017939,-1020.16,0.00032328,2,"2024-04-11T21:13:37.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204218,1712870017949,-668.8,0.00032328,2,"2024-04-11T21:13:37.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204219,1712870017959,-11162.19,0.00032328,2,"2024-04-11T21:13:37.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204220,1712870017968,-3874.31,0.00032328,2,"2024-04-11T21:13:37.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204221,1712870017977,-41084.78,0.00032328,2,"2024-04-11T21:13:37.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204222,1712870017986,-296.72182576,0.00032328,2,"2024-04-11T21:13:37.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204223,1712870017995,-740.63,0.00032328,2,"2024-04-11T21:13:37.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204224,1712870018004,-387.93322402,0.00032328,2,"2024-04-11T21:13:38.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204225,1712870018013,-500.0,0.00032328,2,"2024-04-11T21:13:38.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204226,1712870018023,-548.57,0.00032328,2,"2024-04-11T21:13:38.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204227,1712870018034,-7785.82,0.00032328,2,"2024-04-11T21:13:38.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204228,1712870018045,-1513.09,0.00032328,2,"2024-04-11T21:13:38.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204229,1712870018055,-567.17,0.00032328,2,"2024-04-11T21:13:38.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204230,1712870018065,-3631.93,0.00032328,2,"2024-04-11T21:13:38.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204231,1712870018074,-8421.98,0.00032328,2,"2024-04-11T21:13:38.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204232,1712870018083,-3207.81,0.00032328,2,"2024-04-11T21:13:38.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204233,1712870018093,-2311.09,0.00032328,2,"2024-04-11T21:13:38.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204234,1712870018102,-921.98,0.00032328,2,"2024-04-11T21:13:38.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204235,1712870018112,-12662.48,0.00032328,2,"2024-04-11T21:13:38.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204236,1712870018121,-1525.4,0.00032328,2,"2024-04-11T21:13:38.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204237,1712870018130,-1851.69,0.00032328,2,"2024-04-11T21:13:38.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204238,1712870018139,-875.02,0.00032328,2,"2024-04-11T21:13:38.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204239,1712870018148,-3131.37,0.00032328,2,"2024-04-11T21:13:38.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204240,1712870018157,-7402.21,0.00032328,2,"2024-04-11T21:13:38.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204241,1712870018166,-2709.87,0.00032328,2,"2024-04-11T21:13:38.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204242,1712870018175,-1503.27,0.00032328,2,"2024-04-11T21:13:38.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204243,1712870018184,-426.01541592,0.00032328,2,"2024-04-11T21:13:38.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204244,1712870018194,-2499.54,0.00032328,2,"2024-04-11T21:13:38.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204245,1712870018204,-650.21,0.00032328,2,"2024-04-11T21:13:38.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204246,1712870018214,-5388.34,0.00032328,2,"2024-04-11T21:13:38.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204247,1712870018223,-1676.04,0.00032328,2,"2024-04-11T21:13:38.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204248,1712870018233,-643.01,0.00032328,2,"2024-04-11T21:13:38.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204249,1712870018242,-5653.29,0.00032328,2,"2024-04-11T21:13:38.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204250,1712870018251,-2309.38,0.00032328,2,"2024-04-11T21:13:38.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204251,1712870018260,-928.47,0.00032328,2,"2024-04-11T21:13:38.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204252,1712870018270,-1703.86,0.00032328,2,"2024-04-11T21:13:38.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204253,1712870018279,-790.7,0.00032328,2,"2024-04-11T21:13:38.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204254,1712870018288,-2381.75,0.00032328,2,"2024-04-11T21:13:38.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204255,1712870018297,-852.74,0.00032328,2,"2024-04-11T21:13:38.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204256,1712870018306,-2994.14,0.00032328,2,"2024-04-11T21:13:38.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204257,1712870018315,-633.04799473,0.00032328,2,"2024-04-11T21:13:38.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204258,1712870018324,-4680.33,0.00032328,2,"2024-04-11T21:13:38.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204259,1712870018333,-21256.33,0.00032328,2,"2024-04-11T21:13:38.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204260,1712870018342,-989.07,0.00032328,2,"2024-04-11T21:13:38.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204261,1712870018352,-5675.36,0.00032328,2,"2024-04-11T21:13:38.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204262,1712870018361,-660.51,0.00032328,2,"2024-04-11T21:13:38.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204263,1712870018369,-2867.21,0.00032328,2,"2024-04-11T21:13:38.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204264,1712870018378,-2204.86,0.00032328,2,"2024-04-11T21:13:38.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204265,1712870018387,-1346.35,0.00032328,2,"2024-04-11T21:13:38.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204266,1712870018397,-2960.74,0.00032328,2,"2024-04-11T21:13:38.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204267,1712870018408,-887.19,0.00032328,2,"2024-04-11T21:13:38.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204268,1712870018418,-1179.12,0.00032328,2,"2024-04-11T21:13:38.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204269,1712870018427,-1283.97,0.00032328,2,"2024-04-11T21:13:38.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204270,1712870018436,-872.68,0.00032328,2,"2024-04-11T21:13:38.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204271,1712870018445,-1502.33,0.00032328,2,"2024-04-11T21:13:38.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204272,1712870018455,-10128.26,0.00032328,2,"2024-04-11T21:13:38.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204273,1712870018465,-683.97,0.00032328,2,"2024-04-11T21:13:38.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204274,1712870018474,-623.58,0.00032328,2,"2024-04-11T21:13:38.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204275,1712870018483,-1185.71,0.00032328,2,"2024-04-11T21:13:38.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204276,1712870018493,-1427.1,0.00032328,2,"2024-04-11T21:13:38.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204277,1712870018503,-2367.24,0.00032328,2,"2024-04-11T21:13:38.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204278,1712870018513,-500.0,0.00032328,2,"2024-04-11T21:13:38.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204279,1712870018522,-2143.26,0.00032328,2,"2024-04-11T21:13:38.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204280,1712870018531,-1106.87,0.00032328,2,"2024-04-11T21:13:38.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204281,1712870018540,-2686.26,0.00032328,2,"2024-04-11T21:13:38.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204282,1712870018550,-2721.81,0.00032328,2,"2024-04-11T21:13:38.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204283,1712870018559,-3567.1,0.00032328,2,"2024-04-11T21:13:38.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204284,1712870018568,-3548.97,0.00032328,2,"2024-04-11T21:13:38.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204285,1712870018577,-19344.8,0.00032328,2,"2024-04-11T21:13:38.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204286,1712870018586,-1844.22,0.00032328,2,"2024-04-11T21:13:38.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204287,1712870018595,-537.03,0.00032328,2,"2024-04-11T21:13:38.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204288,1712870018605,-1228.02,0.00032328,2,"2024-04-11T21:13:38.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204289,1712870018614,-3053.42,0.00032328,2,"2024-04-11T21:13:38.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204290,1712870018623,-4239.16,0.00032328,2,"2024-04-11T21:13:38.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204291,1712870018632,-1745.12,0.00032328,2,"2024-04-11T21:13:38.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204292,1712870018641,-3035.53,0.00032328,2,"2024-04-11T21:13:38.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204293,1712870018650,-4808.47,0.00032328,2,"2024-04-11T21:13:38.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204294,1712870018659,-2664.5,0.00032328,2,"2024-04-11T21:13:38.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204295,1712870018669,-1373.93,0.00032328,2,"2024-04-11T21:13:38.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204296,1712870018678,-505.74,0.00032328,2,"2024-04-11T21:13:38.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204297,1712870018687,-738.07,0.00032328,2,"2024-04-11T21:13:38.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204298,1712870018696,-1109.77,0.00032328,2,"2024-04-11T21:13:38.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204299,1712870018706,-3190.86,0.00032328,2,"2024-04-11T21:13:38.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204300,1712870018715,-2221.72,0.00032328,2,"2024-04-11T21:13:38.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204301,1712870018724,-2263.75,0.00032328,2,"2024-04-11T21:13:38.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204302,1712870018733,-17424.44,0.00032328,2,"2024-04-11T21:13:38.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204303,1712870018742,-1128.64,0.00032328,2,"2024-04-11T21:13:38.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204304,1712870018751,-612.74,0.00032328,2,"2024-04-11T21:13:38.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204305,1712870018761,-1502.24,0.00032328,2,"2024-04-11T21:13:38.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204306,1712870018770,-17072.27,0.00032328,2,"2024-04-11T21:13:38.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204307,1712870018779,-3052.22,0.00032328,2,"2024-04-11T21:13:38.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204308,1712870018788,-500.0,0.00032328,2,"2024-04-11T21:13:38.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204309,1712870018797,-3640.47,0.00032328,2,"2024-04-11T21:13:38.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204310,1712870018806,-1957.97,0.00032328,2,"2024-04-11T21:13:38.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204311,1712870018814,-955.9,0.00032328,2,"2024-04-11T21:13:38.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204312,1712870018823,-606.11419578,0.00032328,2,"2024-04-11T21:13:38.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204313,1712870018832,-3659.25,0.00032328,2,"2024-04-11T21:13:38.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204314,1712870018841,-5766.3,0.00032328,2,"2024-04-11T21:13:38.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204315,1712870018850,-3575.16,0.00032328,2,"2024-04-11T21:13:38.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204316,1712870018859,-711.78,0.00032328,2,"2024-04-11T21:13:38.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204317,1712870018869,-1392.31,0.00032328,2,"2024-04-11T21:13:38.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204318,1712870018878,-7639.5,0.00032328,2,"2024-04-11T21:13:38.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204319,1712870018887,-7389.58,0.00032328,2,"2024-04-11T21:13:38.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204320,1712870018896,-3014.69,0.00032328,2,"2024-04-11T21:13:38.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204321,1712870018905,-2191.02,0.00032328,2,"2024-04-11T21:13:38.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204322,1712870018915,-5336.03,0.00032328,2,"2024-04-11T21:13:38.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204323,1712870018925,-4291.51,0.00032328,2,"2024-04-11T21:13:38.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204324,1712870018935,-1051.14,0.00032328,2,"2024-04-11T21:13:38.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204325,1712870018945,-604.03,0.00032328,2,"2024-04-11T21:13:38.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204326,1712870018955,-52708.74,0.00032328,2,"2024-04-11T21:13:38.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204327,1712870018965,-3260.75,0.00032328,2,"2024-04-11T21:13:38.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204328,1712870018974,-5115.15,0.00032328,2,"2024-04-11T21:13:38.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204329,1712870018983,-882.87,0.00032328,2,"2024-04-11T21:13:38.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204330,1712870018992,-5854.93,0.00032328,2,"2024-04-11T21:13:38.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204331,1712870019001,-8061.26,0.00032328,2,"2024-04-11T21:13:39.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204332,1712870019011,-916.85,0.00032328,2,"2024-04-11T21:13:39.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204333,1712870019020,-745.2,0.00032328,2,"2024-04-11T21:13:39.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204334,1712870019029,-7112.46,0.00032328,2,"2024-04-11T21:13:39.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204335,1712870019038,-6099.37,0.00032328,2,"2024-04-11T21:13:39.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204336,1712870019047,-1872.85,0.00032328,2,"2024-04-11T21:13:39.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204337,1712870019057,-1834.17,0.00032328,2,"2024-04-11T21:13:39.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204338,1712870019067,-5187.78,0.00032328,2,"2024-04-11T21:13:39.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204339,1712870019076,-1268.14,0.00032328,2,"2024-04-11T21:13:39.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204340,1712870019085,-1960.92,0.00032328,2,"2024-04-11T21:13:39.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204341,1712870019095,-3993.87,0.00032328,2,"2024-04-11T21:13:39.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204342,1712870019104,-1940.4,0.00032328,2,"2024-04-11T21:13:39.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204343,1712870019113,-1144.44,0.00032328,2,"2024-04-11T21:13:39.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204344,1712870019122,-30065.72,0.00032328,2,"2024-04-11T21:13:39.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204345,1712870019132,-1318.07,0.00032328,2,"2024-04-11T21:13:39.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204346,1712870019141,-3922.38,0.00032328,2,"2024-04-11T21:13:39.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204347,1712870019150,-156.92406963,0.00032328,2,"2024-04-11T21:13:39.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204348,1712870019159,-1507.79,0.00032328,2,"2024-04-11T21:13:39.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204349,1712870019168,-7272.96,0.00032328,2,"2024-04-11T21:13:39.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204350,1712870019178,-2185.46,0.00032328,2,"2024-04-11T21:13:39.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204351,1712870019187,-1894.92,0.00032328,2,"2024-04-11T21:13:39.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204352,1712870019196,-249.44859395,0.00032328,2,"2024-04-11T21:13:39.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204353,1712870019206,-739.67,0.00032328,2,"2024-04-11T21:13:39.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204354,1712870019215,-2576.43,0.00032328,2,"2024-04-11T21:13:39.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204355,1712870019224,-500.0,0.00032328,2,"2024-04-11T21:13:39.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204356,1712870019233,-752.22,0.00032328,2,"2024-04-11T21:13:39.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204357,1712870019242,-2674.56,0.00032328,2,"2024-04-11T21:13:39.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204358,1712870019251,-918.8,0.00032328,2,"2024-04-11T21:13:39.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204359,1712870019260,-548.63,0.00032328,2,"2024-04-11T21:13:39.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204360,1712870019269,-636.15,0.00032328,2,"2024-04-11T21:13:39.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204361,1712870019278,-729.18,0.00032328,2,"2024-04-11T21:13:39.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204362,1712870019288,-3486.04,0.00032328,2,"2024-04-11T21:13:39.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204363,1712870019297,-763.21,0.00032328,2,"2024-04-11T21:13:39.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204364,1712870019306,-8034.42,0.00032328,2,"2024-04-11T21:13:39.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204365,1712870019315,-3850.53,0.00032328,2,"2024-04-11T21:13:39.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204366,1712870019325,-1687.56,0.00032328,2,"2024-04-11T21:13:39.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204367,1712870019334,-500.0,0.00032328,2,"2024-04-11T21:13:39.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204368,1712870019343,-4101.12,0.00032328,2,"2024-04-11T21:13:39.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204369,1712870019352,-2084.11,0.00032328,2,"2024-04-11T21:13:39.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204370,1712870019362,-544.26,0.00032328,2,"2024-04-11T21:13:39.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204371,1712870019371,-544.38,0.00032328,2,"2024-04-11T21:13:39.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204372,1712870019381,-1782.79,0.00032328,2,"2024-04-11T21:13:39.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204373,1712870019390,-3404.95,0.00032328,2,"2024-04-11T21:13:39.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204374,1712870019400,-510.02,0.00032328,2,"2024-04-11T21:13:39.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204375,1712870019412,-565.51,0.00032328,2,"2024-04-11T21:13:39.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204376,1712870019421,-500.0,0.00032328,2,"2024-04-11T21:13:39.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204377,1712870019431,-2028.74,0.00032328,2,"2024-04-11T21:13:39.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204378,1712870019440,-500.0,0.00032328,2,"2024-04-11T21:13:39.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204379,1712870019450,-3939.9,0.00032328,2,"2024-04-11T21:13:39.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204380,1712870019460,-733.75,0.00032328,2,"2024-04-11T21:13:39.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204381,1712870019469,-5901.28,0.00032328,2,"2024-04-11T21:13:39.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204382,1712870019479,-2166.88,0.00032328,2,"2024-04-11T21:13:39.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204383,1712870019489,-722.6,0.00032328,2,"2024-04-11T21:13:39.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204384,1712870019498,-538.95,0.00032328,2,"2024-04-11T21:13:39.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204385,1712870019508,-3339.86,0.00032328,2,"2024-04-11T21:13:39.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204386,1712870019517,-1774.88,0.00032328,2,"2024-04-11T21:13:39.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204387,1712870019526,-700.0,0.00032328,10,"2024-04-11T21:13:39.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204388,1712870019535,-1800.0,0.00032328,10,"2024-04-11T21:13:39.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204389,1712870019544,-500.0,0.00032328,10,"2024-04-11T21:13:39.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204390,1712870019554,-150.0,0.0003233,2,"2024-04-11T21:13:39.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204391,1712870019563,-150.0,0.00032345,2,"2024-04-11T21:13:39.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204392,1712870019573,-150.0,0.00032353,2,"2024-04-11T21:13:39.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204393,1712870019582,-150.0,0.0003236,2,"2024-04-11T21:13:39.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204394,1712870019591,-150.0,0.00032383,2,"2024-04-11T21:13:39.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204395,1712870019599,-619.71921938,0.00032384,30,"2024-04-11T21:13:39.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204396,1712870019609,-150.0,0.0003239,2,"2024-04-11T21:13:39.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204397,1712870019617,-8829.35000411,0.000324,2,"2024-04-11T21:13:39.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204398,1712870019669,-150.0,0.00032401,2,"2024-04-11T21:13:39.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204399,1712870019678,-150.0,0.00032416,2,"2024-04-11T21:13:39.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204400,1712870019687,-150.0,0.00032448,2,"2024-04-11T21:13:39.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204401,1712870019696,-150.0,0.00032453,2,"2024-04-11T21:13:39.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204402,1712870019705,-150.0,0.00032458,2,"2024-04-11T21:13:39.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204403,1712870019715,-150.0,0.00032463,2,"2024-04-11T21:13:39.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204404,1712870019724,-1000.0,0.000325,2,"2024-04-11T21:13:39.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204405,1712870019733,-150.0,0.00032516,2,"2024-04-11T21:13:39.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204406,1712870019742,-150.0,0.00032516,2,"2024-04-11T21:13:39.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204407,1712870019751,-150.0,0.00032524,2,"2024-04-11T21:13:39.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204408,1712870019760,-627.49176414,0.00032525,5,"2024-04-11T21:13:39.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204409,1712870019769,-150.0,0.00032531,2,"2024-04-11T21:13:39.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204410,1712870019779,-507.89,0.00032602,2,"2024-04-11T21:13:39.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204411,1712870019788,-590.86,0.00032602,2,"2024-04-11T21:13:39.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204412,1712870019797,-805.44,0.00032602,2,"2024-04-11T21:13:39.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204413,1712870019806,-629.54,0.00032602,2,"2024-04-11T21:13:39.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204414,1712870019815,-500.0,0.00032602,2,"2024-04-11T21:13:39.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204415,1712870019824,-765.12,0.00032602,2,"2024-04-11T21:13:39.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204416,1712870019833,-500.0,0.00032602,2,"2024-04-11T21:13:39.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204417,1712870019842,-673.55,0.00032602,2,"2024-04-11T21:13:39.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204418,1712870019851,-500.0,0.00032602,2,"2024-04-11T21:13:39.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204419,1712870019860,-500.0,0.00032602,2,"2024-04-11T21:13:39.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204420,1712870019870,-445.80247901,0.00032602,2,"2024-04-11T21:13:39.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204421,1712870019879,-1055.22,0.00032602,2,"2024-04-11T21:13:39.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204422,1712870019889,-838.26,0.00032602,2,"2024-04-11T21:13:39.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204423,1712870019898,-513.12,0.00032602,2,"2024-04-11T21:13:39.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204424,1712870019907,-561.16,0.00032602,2,"2024-04-11T21:13:39.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204425,1712870019916,-520.88,0.00032602,2,"2024-04-11T21:13:39.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204426,1712870019925,-598.59331411,0.00032602,2,"2024-04-11T21:13:39.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204427,1712870019934,-532.8,0.00032602,2,"2024-04-11T21:13:39.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204428,1712870019943,-717.66,0.00032602,2,"2024-04-11T21:13:39.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204429,1712870019953,-956.54,0.00032602,2,"2024-04-11T21:13:39.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204430,1712870019962,-527.16,0.00032602,2,"2024-04-11T21:13:39.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204431,1712870019971,-500.0,0.00032602,2,"2024-04-11T21:13:39.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204432,1712870019980,-583.53,0.00032602,2,"2024-04-11T21:13:39.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204433,1712870019989,-500.0,0.00032602,2,"2024-04-11T21:13:39.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204434,1712870019998,-794.27,0.00032602,2,"2024-04-11T21:13:39.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204435,1712870020007,-775.81,0.00032602,2,"2024-04-11T21:13:40.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204436,1712870020016,-1268.53,0.00032602,2,"2024-04-11T21:13:40.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204437,1712870020025,-579.81,0.00032602,2,"2024-04-11T21:13:40.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204438,1712870020034,-683.65,0.00032602,2,"2024-04-11T21:13:40.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204439,1712870020042,-500.0,0.00032602,2,"2024-04-11T21:13:40.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204440,1712870020051,-1283.53,0.00032602,2,"2024-04-11T21:13:40.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204441,1712870020060,-500.0,0.00032602,2,"2024-04-11T21:13:40.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204442,1712870020069,-1242.22,0.00032602,2,"2024-04-11T21:13:40.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204443,1712870020077,-686.6,0.00032602,2,"2024-04-11T21:13:40.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204444,1712870020086,-610.16,0.00032602,2,"2024-04-11T21:13:40.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204445,1712870020095,-964.51,0.00032602,2,"2024-04-11T21:13:40.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204446,1712870020104,-552.23,0.00032602,2,"2024-04-11T21:13:40.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204447,1712870020112,-500.0,0.00032602,2,"2024-04-11T21:13:40.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204448,1712870020121,-993.58,0.00032602,2,"2024-04-11T21:13:40.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204449,1712870020131,-500.0,0.00032602,2,"2024-04-11T21:13:40.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204450,1712870020140,-675.23,0.00032602,2,"2024-04-11T21:13:40.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204451,1712870020149,-1308.49,0.00032602,2,"2024-04-11T21:13:40.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204452,1712870020158,-703.03,0.00032602,2,"2024-04-11T21:13:40.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204453,1712870020167,-564.56,0.00032602,2,"2024-04-11T21:13:40.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204454,1712870020176,-561.9,0.00032602,2,"2024-04-11T21:13:40.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204455,1712870020185,-560.79,0.00032602,2,"2024-04-11T21:13:40.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204456,1712870020194,-1067.51,0.00032602,2,"2024-04-11T21:13:40.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204457,1712870020203,-598.24,0.00032602,2,"2024-04-11T21:13:40.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204458,1712870020212,-691.29,0.00032602,2,"2024-04-11T21:13:40.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204459,1712870020221,-500.0,0.00032602,2,"2024-04-11T21:13:40.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204460,1712870020230,-704.14,0.00032602,2,"2024-04-11T21:13:40.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204461,1712870020239,-645.96,0.00032602,2,"2024-04-11T21:13:40.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204462,1712870020248,-1172.44,0.00032602,2,"2024-04-11T21:13:40.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204463,1712870020257,-1403.78,0.00032602,2,"2024-04-11T21:13:40.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204464,1712870020266,-820.3,0.00032602,2,"2024-04-11T21:13:40.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204465,1712870020274,-868.58,0.00032602,2,"2024-04-11T21:13:40.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204466,1712870020283,-1352.31,0.00032602,2,"2024-04-11T21:13:40.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204467,1712870020292,-1263.1,0.00032602,2,"2024-04-11T21:13:40.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204468,1712870020302,-1192.54,0.00032602,2,"2024-04-11T21:13:40.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204469,1712870020311,-1391.45,0.00032602,2,"2024-04-11T21:13:40.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204470,1712870020320,-811.44,0.00032602,2,"2024-04-11T21:13:40.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204471,1712870020329,-609.69,0.00032602,2,"2024-04-11T21:13:40.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204472,1712870020339,-676.3,0.00032602,2,"2024-04-11T21:13:40.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204473,1712870020349,-540.39,0.00032602,2,"2024-04-11T21:13:40.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204474,1712870020358,-1771.03,0.00032602,2,"2024-04-11T21:13:40.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204475,1712870020367,-541.31,0.00032602,2,"2024-04-11T21:13:40.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204476,1712870020377,-1468.06,0.00032602,2,"2024-04-11T21:13:40.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204477,1712870020388,-862.27,0.00032602,2,"2024-04-11T21:13:40.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204478,1712870020398,-1183.63,0.00032602,2,"2024-04-11T21:13:40.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204479,1712870020411,-627.52333915,0.00032602,2,"2024-04-11T21:13:40.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204480,1712870020421,-839.54,0.00032602,2,"2024-04-11T21:13:40.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204481,1712870020431,-363.65794982,0.00032602,2,"2024-04-11T21:13:40.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204482,1712870020441,-1787.12,0.00032602,2,"2024-04-11T21:13:40.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204483,1712870020452,-500.0,0.00032602,2,"2024-04-11T21:13:40.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204484,1712870020462,-500.0,0.00032602,2,"2024-04-11T21:13:40.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204485,1712870020474,-466.71705858,0.00032602,2,"2024-04-11T21:13:40.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204486,1712870020485,-1253.73,0.00032602,2,"2024-04-11T21:13:40.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204487,1712870020497,-735.73,0.00032602,2,"2024-04-11T21:13:40.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204488,1712870020507,-1318.44,0.00032602,2,"2024-04-11T21:13:40.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204489,1712870020518,-700.59,0.00032602,2,"2024-04-11T21:13:40.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204490,1712870020527,-1495.11,0.00032602,2,"2024-04-11T21:13:40.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204491,1712870020537,-521.21,0.00032602,2,"2024-04-11T21:13:40.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204492,1712870020548,-758.95,0.00032602,2,"2024-04-11T21:13:40.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204493,1712870020557,-1654.67,0.00032602,2,"2024-04-11T21:13:40.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204494,1712870020568,-638.47,0.00032602,2,"2024-04-11T21:13:40.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204495,1712870020578,-1164.2,0.00032602,2,"2024-04-11T21:13:40.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204496,1712870020588,-500.0,0.00032602,2,"2024-04-11T21:13:40.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204497,1712870020598,-949.05,0.00032602,2,"2024-04-11T21:13:40.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204498,1712870020608,-777.64,0.00032602,2,"2024-04-11T21:13:40.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204499,1712870020617,-1096.04,0.00032602,2,"2024-04-11T21:13:40.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204500,1712870020627,-646.84,0.00032602,2,"2024-04-11T21:13:40.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204501,1712870020637,-958.72,0.00032602,2,"2024-04-11T21:13:40.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204502,1712870020647,-683.7,0.00032602,2,"2024-04-11T21:13:40.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204503,1712870020656,-897.54,0.00032602,2,"2024-04-11T21:13:40.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204504,1712870020665,-684.68,0.00032602,2,"2024-04-11T21:13:40.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204505,1712870020676,-543.38,0.00032602,2,"2024-04-11T21:13:40.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204506,1712870020686,-809.17,0.00032602,2,"2024-04-11T21:13:40.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204507,1712870020696,-698.14,0.00032602,2,"2024-04-11T21:13:40.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204508,1712870020706,-1067.08,0.00032602,2,"2024-04-11T21:13:40.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204509,1712870020715,-1021.38,0.00032602,2,"2024-04-11T21:13:40.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204510,1712870020725,-784.4,0.00032602,2,"2024-04-11T21:13:40.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204511,1712870020733,-1207.29,0.00032602,2,"2024-04-11T21:13:40.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204512,1712870020742,-853.95,0.00032602,2,"2024-04-11T21:13:40.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204513,1712870020751,-1154.75,0.00032602,2,"2024-04-11T21:13:40.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204514,1712870020761,-1500.39,0.00032602,2,"2024-04-11T21:13:40.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204515,1712870020770,-1102.48,0.00032602,2,"2024-04-11T21:13:40.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204516,1712870020779,-1684.95,0.00032602,2,"2024-04-11T21:13:40.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204517,1712870020788,-864.47,0.00032602,2,"2024-04-11T21:13:40.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204518,1712870020797,-1050.08,0.00032602,2,"2024-04-11T21:13:40.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204519,1712870020807,-1060.45,0.00032602,2,"2024-04-11T21:13:40.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204520,1712870020927,-534.42,0.00032602,2,"2024-04-11T21:13:40.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204521,1712870020937,-727.49,0.00032602,2,"2024-04-11T21:13:40.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204522,1712870020946,-500.0,0.00032602,2,"2024-04-11T21:13:40.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204523,1712870020957,-598.73,0.00032602,2,"2024-04-11T21:13:40.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204524,1712870020966,-1013.17,0.00032602,2,"2024-04-11T21:13:40.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204525,1712870020976,-552.15,0.00032602,2,"2024-04-11T21:13:40.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204526,1712870020985,-722.75,0.00032602,2,"2024-04-11T21:13:40.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204527,1712870020995,-585.74,0.00032602,2,"2024-04-11T21:13:40.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204528,1712870021004,-1454.96,0.00032602,2,"2024-04-11T21:13:41.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204529,1712870021013,-600.91,0.00032602,2,"2024-04-11T21:13:41.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204530,1712870021023,-627.17,0.00032602,2,"2024-04-11T21:13:41.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204531,1712870021032,-1870.66,0.00032602,2,"2024-04-11T21:13:41.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204532,1712870021041,-921.94,0.00032602,2,"2024-04-11T21:13:41.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204533,1712870021050,-1288.35,0.00032602,2,"2024-04-11T21:13:41.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204534,1712870021060,-670.72,0.00032602,2,"2024-04-11T21:13:41.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204535,1712870021069,-1052.23,0.00032602,2,"2024-04-11T21:13:41.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204536,1712870021078,-1720.31,0.00032602,2,"2024-04-11T21:13:41.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204537,1712870021087,-500.0,0.00032602,2,"2024-04-11T21:13:41.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204538,1712870021097,-2622.22,0.00032602,2,"2024-04-11T21:13:41.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204539,1712870021106,-1850.14,0.00032602,2,"2024-04-11T21:13:41.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204540,1712870021116,-869.29,0.00032602,2,"2024-04-11T21:13:41.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204541,1712870021124,-933.06,0.00032602,2,"2024-04-11T21:13:41.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204542,1712870021134,-722.11,0.00032602,2,"2024-04-11T21:13:41.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204543,1712870021143,-500.0,0.00032602,2,"2024-04-11T21:13:41.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204544,1712870021152,-1172.68,0.00032602,2,"2024-04-11T21:13:41.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204545,1712870021162,-1203.46,0.00032602,2,"2024-04-11T21:13:41.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204546,1712870021171,-993.8,0.00032602,2,"2024-04-11T21:13:41.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204547,1712870021180,-399.53739549,0.00032602,2,"2024-04-11T21:13:41.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204548,1712870021189,-500.0,0.00032602,2,"2024-04-11T21:13:41.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204549,1712870021198,-285.11816231,0.00032602,2,"2024-04-11T21:13:41.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204550,1712870021209,-1318.86,0.00032602,2,"2024-04-11T21:13:41.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204551,1712870021218,-879.12,0.00032602,2,"2024-04-11T21:13:41.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204552,1712870021227,-1664.67,0.00032602,2,"2024-04-11T21:13:41.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204553,1712870021237,-553.15,0.00032602,2,"2024-04-11T21:13:41.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204554,1712870021246,-916.81,0.00032602,2,"2024-04-11T21:13:41.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204555,1712870021257,-923.4,0.00032602,2,"2024-04-11T21:13:41.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204556,1712870021266,-1597.09,0.00032602,2,"2024-04-11T21:13:41.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204557,1712870021275,-500.0,0.00032602,2,"2024-04-11T21:13:41.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204558,1712870021285,-500.0,0.00032602,2,"2024-04-11T21:13:41.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204559,1712870021294,-500.0,0.00032602,2,"2024-04-11T21:13:41.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204560,1712870021304,-1225.4,0.00032602,2,"2024-04-11T21:13:41.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204561,1712870021313,-1736.6,0.00032602,2,"2024-04-11T21:13:41.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204562,1712870021322,-1687.78,0.00032602,2,"2024-04-11T21:13:41.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204563,1712870021332,-533.65,0.00032602,2,"2024-04-11T21:13:41.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204564,1712870021341,-892.21,0.00032602,2,"2024-04-11T21:13:41.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204565,1712870021350,-698.09,0.00032602,2,"2024-04-11T21:13:41.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204566,1712870021360,-500.0,0.00032602,2,"2024-04-11T21:13:41.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204567,1712870021369,-1618.97,0.00032602,2,"2024-04-11T21:13:41.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204568,1712870021379,-998.14,0.00032602,2,"2024-04-11T21:13:41.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204569,1712870021388,-500.0,0.00032602,2,"2024-04-11T21:13:41.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204570,1712870021399,-1890.51,0.00032602,2,"2024-04-11T21:13:41.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204571,1712870021412,-827.22,0.00032602,2,"2024-04-11T21:13:41.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204572,1712870021421,-911.48,0.00032602,2,"2024-04-11T21:13:41.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204573,1712870021431,-1646.03,0.00032602,2,"2024-04-11T21:13:41.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204574,1712870021440,-767.01,0.00032602,2,"2024-04-11T21:13:41.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204575,1712870021450,-1116.76,0.00032602,2,"2024-04-11T21:13:41.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204576,1712870021461,-570.82,0.00032602,2,"2024-04-11T21:13:41.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204577,1712870021470,-1022.77,0.00032602,2,"2024-04-11T21:13:41.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204578,1712870021480,-831.5,0.00032602,2,"2024-04-11T21:13:41.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204579,1712870021490,-680.97,0.00032602,2,"2024-04-11T21:13:41.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204580,1712870021500,-500.0,0.00032602,2,"2024-04-11T21:13:41.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204581,1712870021510,-752.98,0.00032602,2,"2024-04-11T21:13:41.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204582,1712870021521,-1499.79,0.00032602,2,"2024-04-11T21:13:41.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204583,1712870021531,-814.1,0.00032602,2,"2024-04-11T21:13:41.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204584,1712870021541,-7400.19,0.00032602,2,"2024-04-11T21:13:41.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204585,1712870021550,-1023.14,0.00032602,2,"2024-04-11T21:13:41.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204586,1712870021560,-700.72,0.00032602,2,"2024-04-11T21:13:41.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204587,1712870021571,-950.09,0.00032602,2,"2024-04-11T21:13:41.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204588,1712870021580,-1871.77,0.00032602,2,"2024-04-11T21:13:41.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204589,1712870021590,-3724.71,0.00032602,2,"2024-04-11T21:13:41.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204590,1712870021600,-5395.14,0.00032602,2,"2024-04-11T21:13:41.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204591,1712870021610,-1464.27,0.00032602,2,"2024-04-11T21:13:41.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204592,1712870021620,-978.66,0.00032602,2,"2024-04-11T21:13:41.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204593,1712870021629,-693.58,0.00032602,2,"2024-04-11T21:13:41.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204594,1712870021638,-984.51,0.00032602,2,"2024-04-11T21:13:41.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204595,1712870021648,-4620.04,0.00032602,2,"2024-04-11T21:13:41.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204596,1712870021658,-1300.92,0.00032602,2,"2024-04-11T21:13:41.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204597,1712870021668,-934.17,0.00032602,2,"2024-04-11T21:13:41.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204598,1712870021679,-1543.03,0.00032602,2,"2024-04-11T21:13:41.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204599,1712870021691,-5425.41,0.00032602,2,"2024-04-11T21:13:41.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204600,1712870021701,-500.0,0.00032602,2,"2024-04-11T21:13:41.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204601,1712870021711,-1214.31,0.00032602,2,"2024-04-11T21:13:41.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204602,1712870021722,-788.68,0.00032602,2,"2024-04-11T21:13:41.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204603,1712870021732,-613.33,0.00032602,2,"2024-04-11T21:13:41.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204604,1712870021743,-827.37,0.00032602,2,"2024-04-11T21:13:41.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204605,1712870021753,-1593.55,0.00032602,2,"2024-04-11T21:13:41.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204606,1712870021763,-1948.7,0.00032602,2,"2024-04-11T21:13:41.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204607,1712870021774,-500.0,0.00032602,2,"2024-04-11T21:13:41.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204608,1712870021785,-9749.83,0.00032602,2,"2024-04-11T21:13:41.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204609,1712870021796,-2131.76,0.00032602,2,"2024-04-11T21:13:41.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204610,1712870021807,-1560.14,0.00032602,2,"2024-04-11T21:13:41.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204611,1712870021817,-1518.32,0.00032602,2,"2024-04-11T21:13:41.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204612,1712870021827,-1413.3,0.00032602,2,"2024-04-11T21:13:41.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204613,1712870021837,-661.44,0.00032602,2,"2024-04-11T21:13:41.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204614,1712870021848,-2479.01,0.00032602,2,"2024-04-11T21:13:41.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204615,1712870021858,-5230.96,0.00032602,2,"2024-04-11T21:13:41.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204616,1712870021869,-1464.2,0.00032602,2,"2024-04-11T21:13:41.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204617,1712870021880,-3647.95,0.00032602,2,"2024-04-11T21:13:41.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204618,1712870021891,-1527.36,0.00032602,2,"2024-04-11T21:13:41.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204619,1712870021901,-1358.23,0.00032602,2,"2024-04-11T21:13:41.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204620,1712870021910,-1020.16,0.00032602,2,"2024-04-11T21:13:41.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204621,1712870021921,-668.8,0.00032602,2,"2024-04-11T21:13:41.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204622,1712870021932,-11162.19,0.00032602,2,"2024-04-11T21:13:41.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204623,1712870021943,-3874.31,0.00032602,2,"2024-04-11T21:13:41.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204624,1712870021954,-41084.78,0.00032602,2,"2024-04-11T21:13:41.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204625,1712870021966,-740.63,0.00032602,2,"2024-04-11T21:13:41.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204626,1712870021978,-500.0,0.00032602,2,"2024-04-11T21:13:41.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204627,1712870021991,-548.57,0.00032602,2,"2024-04-11T21:13:41.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204628,1712870022005,-7785.82,0.00032602,2,"2024-04-11T21:13:42.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204629,1712870022017,-1513.09,0.00032602,2,"2024-04-11T21:13:42.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204630,1712870022029,-567.17,0.00032602,2,"2024-04-11T21:13:42.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204631,1712870022041,-3631.93,0.00032602,2,"2024-04-11T21:13:42.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204632,1712870022053,-8421.98,0.00032602,2,"2024-04-11T21:13:42.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204633,1712870022063,-3207.81,0.00032602,2,"2024-04-11T21:13:42.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204634,1712870022073,-2311.09,0.00032602,2,"2024-04-11T21:13:42.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204635,1712870022084,-921.98,0.00032602,2,"2024-04-11T21:13:42.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204636,1712870022094,-12662.48,0.00032602,2,"2024-04-11T21:13:42.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204637,1712870022104,-1525.4,0.00032602,2,"2024-04-11T21:13:42.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204638,1712870022114,-1851.69,0.00032602,2,"2024-04-11T21:13:42.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204639,1712870022123,-3131.37,0.00032602,2,"2024-04-11T21:13:42.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204640,1712870022134,-7402.21,0.00032602,2,"2024-04-11T21:13:42.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204641,1712870022143,-875.02,0.00032602,2,"2024-04-11T21:13:42.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204642,1712870022153,-2709.87,0.00032602,2,"2024-04-11T21:13:42.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204643,1712870022162,-1503.27,0.00032602,2,"2024-04-11T21:13:42.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204644,1712870022173,-2499.54,0.00032602,2,"2024-04-11T21:13:42.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204645,1712870022184,-650.21,0.00032602,2,"2024-04-11T21:13:42.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204646,1712870022193,-5388.34,0.00032602,2,"2024-04-11T21:13:42.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204647,1712870022203,-1676.04,0.00032602,2,"2024-04-11T21:13:42.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204648,1712870022213,-2309.38,0.00032602,2,"2024-04-11T21:13:42.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204649,1712870022222,-928.47,0.00032602,2,"2024-04-11T21:13:42.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204650,1712870022233,-643.01,0.00032602,2,"2024-04-11T21:13:42.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204651,1712870022243,-5653.29,0.00032602,2,"2024-04-11T21:13:42.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204652,1712870022255,-1703.86,0.00032602,2,"2024-04-11T21:13:42.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204653,1712870022266,-790.7,0.00032602,2,"2024-04-11T21:13:42.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204654,1712870022275,-2381.75,0.00032602,2,"2024-04-11T21:13:42.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204655,1712870022284,-852.74,0.00032602,2,"2024-04-11T21:13:42.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204656,1712870022293,-2994.14,0.00032602,2,"2024-04-11T21:13:42.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204657,1712870022303,-4680.33,0.00032602,2,"2024-04-11T21:13:42.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204658,1712870022314,-21256.33,0.00032602,2,"2024-04-11T21:13:42.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204659,1712870022325,-989.07,0.00032602,2,"2024-04-11T21:13:42.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204660,1712870022336,-5675.36,0.00032602,2,"2024-04-11T21:13:42.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204661,1712870022347,-660.51,0.00032602,2,"2024-04-11T21:13:42.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204662,1712870022358,-2867.21,0.00032602,2,"2024-04-11T21:13:42.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204663,1712870022367,-2204.86,0.00032602,2,"2024-04-11T21:13:42.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204664,1712870022378,-1346.35,0.00032602,2,"2024-04-11T21:13:42.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204665,1712870022388,-2960.74,0.00032602,2,"2024-04-11T21:13:42.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204666,1712870022401,-887.19,0.00032602,2,"2024-04-11T21:13:42.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204667,1712870022412,-1179.12,0.00032602,2,"2024-04-11T21:13:42.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204668,1712870022422,-1283.97,0.00032602,2,"2024-04-11T21:13:42.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204669,1712870022432,-872.68,0.00032602,2,"2024-04-11T21:13:42.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204670,1712870022442,-1502.33,0.00032602,2,"2024-04-11T21:13:42.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204671,1712870022452,-10128.26,0.00032602,2,"2024-04-11T21:13:42.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204672,1712870022463,-683.97,0.00032602,2,"2024-04-11T21:13:42.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204673,1712870022473,-623.58,0.00032602,2,"2024-04-11T21:13:42.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204674,1712870022484,-1185.71,0.00032602,2,"2024-04-11T21:13:42.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204675,1712870022495,-1427.1,0.00032602,2,"2024-04-11T21:13:42.495",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204676,1712870022506,-500.0,0.00032602,2,"2024-04-11T21:13:42.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204677,1712870022516,-2367.24,0.00032602,2,"2024-04-11T21:13:42.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204678,1712870022526,-2143.26,0.00032602,2,"2024-04-11T21:13:42.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204679,1712870022536,-1106.87,0.00032602,2,"2024-04-11T21:13:42.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204680,1712870022546,-2686.26,0.00032602,2,"2024-04-11T21:13:42.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204681,1712870022556,-2721.81,0.00032602,2,"2024-04-11T21:13:42.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204682,1712870022566,-3567.1,0.00032602,2,"2024-04-11T21:13:42.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204683,1712870022576,-3548.97,0.00032602,2,"2024-04-11T21:13:42.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204684,1712870022585,-19344.8,0.00032602,2,"2024-04-11T21:13:42.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204685,1712870022594,-1844.22,0.00032602,2,"2024-04-11T21:13:42.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204686,1712870022605,-537.03,0.00032602,2,"2024-04-11T21:13:42.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204687,1712870022615,-1228.02,0.00032602,2,"2024-04-11T21:13:42.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204688,1712870022625,-3053.42,0.00032602,2,"2024-04-11T21:13:42.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204689,1712870022635,-4239.16,0.00032602,2,"2024-04-11T21:13:42.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204690,1712870022644,-1745.12,0.00032602,2,"2024-04-11T21:13:42.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204691,1712870022656,-3035.53,0.00032602,2,"2024-04-11T21:13:42.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204692,1712870022667,-4808.47,0.00032602,2,"2024-04-11T21:13:42.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204693,1712870022678,-2664.5,0.00032602,2,"2024-04-11T21:13:42.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204694,1712870022692,-1373.93,0.00032602,2,"2024-04-11T21:13:42.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204695,1712870022705,-505.74,0.00032602,2,"2024-04-11T21:13:42.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204696,1712870022715,-738.07,0.00032602,2,"2024-04-11T21:13:42.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204697,1712870022726,-1109.77,0.00032602,2,"2024-04-11T21:13:42.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204698,1712870022738,-3190.86,0.00032602,2,"2024-04-11T21:13:42.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204699,1712870022751,-2221.72,0.00032602,2,"2024-04-11T21:13:42.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204700,1712870022763,-2263.75,0.00032602,2,"2024-04-11T21:13:42.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204701,1712870022773,-17424.44,0.00032602,2,"2024-04-11T21:13:42.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204702,1712870022783,-1128.64,0.00032602,2,"2024-04-11T21:13:42.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204703,1712870022794,-1502.24,0.00032602,2,"2024-04-11T21:13:42.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204704,1712870022805,-17072.27,0.00032602,2,"2024-04-11T21:13:42.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204705,1712870022818,-612.74,0.00032602,2,"2024-04-11T21:13:42.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204706,1712870022829,-3052.22,0.00032602,2,"2024-04-11T21:13:42.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204707,1712870022840,-500.0,0.00032602,2,"2024-04-11T21:13:42.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204708,1712870022853,-3640.47,0.00032602,2,"2024-04-11T21:13:42.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204709,1712870022863,-1957.97,0.00032602,2,"2024-04-11T21:13:42.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204710,1712870022875,-955.9,0.00032602,2,"2024-04-11T21:13:42.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204711,1712870022887,-3659.25,0.00032602,2,"2024-04-11T21:13:42.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204712,1712870022897,-5766.3,0.00032602,2,"2024-04-11T21:13:42.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204713,1712870022908,-3575.16,0.00032602,2,"2024-04-11T21:13:42.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204714,1712870022919,-711.78,0.00032602,2,"2024-04-11T21:13:42.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204715,1712870022929,-1392.31,0.00032602,2,"2024-04-11T21:13:42.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204716,1712870022940,-7639.5,0.00032602,2,"2024-04-11T21:13:42.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204717,1712870022951,-7389.58,0.00032602,2,"2024-04-11T21:13:42.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204718,1712870022962,-3014.69,0.00032602,2,"2024-04-11T21:13:42.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204719,1712870022973,-2191.02,0.00032602,2,"2024-04-11T21:13:42.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204720,1712870022985,-5336.03,0.00032602,2,"2024-04-11T21:13:42.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204721,1712870022998,-4291.51,0.00032602,2,"2024-04-11T21:13:42.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204722,1712870023010,-1051.14,0.00032602,2,"2024-04-11T21:13:43.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204723,1712870023021,-604.03,0.00032602,2,"2024-04-11T21:13:43.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204724,1712870023033,-52708.74,0.00032602,2,"2024-04-11T21:13:43.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204725,1712870023043,-3260.75,0.00032602,2,"2024-04-11T21:13:43.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204726,1712870023054,-5115.15,0.00032602,2,"2024-04-11T21:13:43.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204727,1712870023065,-882.87,0.00032602,2,"2024-04-11T21:13:43.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204728,1712870023077,-8061.26,0.00032602,2,"2024-04-11T21:13:43.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204729,1712870023088,-5854.93,0.00032602,2,"2024-04-11T21:13:43.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204730,1712870023101,-916.85,0.00032602,2,"2024-04-11T21:13:43.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204731,1712870023112,-745.2,0.00032602,2,"2024-04-11T21:13:43.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204732,1712870023123,-7112.46,0.00032602,2,"2024-04-11T21:13:43.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204733,1712870023133,-6099.37,0.00032602,2,"2024-04-11T21:13:43.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204734,1712870023144,-1872.85,0.00032602,2,"2024-04-11T21:13:43.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204735,1712870023153,-1834.17,0.00032602,2,"2024-04-11T21:13:43.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204736,1712870023164,-5187.78,0.00032602,2,"2024-04-11T21:13:43.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204737,1712870023175,-1268.14,0.00032602,2,"2024-04-11T21:13:43.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204738,1712870023185,-1960.92,0.00032602,2,"2024-04-11T21:13:43.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204739,1712870023196,-3993.87,0.00032602,2,"2024-04-11T21:13:43.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204740,1712870023498,-1940.4,0.00032602,2,"2024-04-11T21:13:43.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204741,1712870023508,-1144.44,0.00032602,2,"2024-04-11T21:13:43.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204742,1712870023519,-30065.72,0.00032602,2,"2024-04-11T21:13:43.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204743,1712870023530,-1318.07,0.00032602,2,"2024-04-11T21:13:43.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204744,1712870023540,-3922.38,0.00032602,2,"2024-04-11T21:13:43.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204745,1712870023549,-7272.96,0.00032602,2,"2024-04-11T21:13:43.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204746,1712870023559,-2185.46,0.00032602,2,"2024-04-11T21:13:43.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204747,1712870023569,-1507.79,0.00032602,2,"2024-04-11T21:13:43.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204748,1712870023579,-1894.92,0.00032602,2,"2024-04-11T21:13:43.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204749,1712870023588,-739.67,0.00032602,2,"2024-04-11T21:13:43.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204750,1712870023598,-2576.43,0.00032602,2,"2024-04-11T21:13:43.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204751,1712870023608,-500.0,0.00032602,2,"2024-04-11T21:13:43.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204752,1712870023619,-752.22,0.00032602,2,"2024-04-11T21:13:43.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204753,1712870023630,-918.8,0.00032602,2,"2024-04-11T21:13:43.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204754,1712870023641,-548.63,0.00032602,2,"2024-04-11T21:13:43.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204755,1712870023651,-2674.56,0.00032602,2,"2024-04-11T21:13:43.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204756,1712870023663,-636.15,0.00032602,2,"2024-04-11T21:13:43.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204757,1712870023673,-729.18,0.00032602,2,"2024-04-11T21:13:43.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204758,1712870023684,-3486.04,0.00032602,2,"2024-04-11T21:13:43.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204759,1712870023698,-763.21,0.00032602,2,"2024-04-11T21:13:43.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204760,1712870023708,-8034.42,0.00032602,2,"2024-04-11T21:13:43.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204761,1712870023720,-3850.53,0.00032602,2,"2024-04-11T21:13:43.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204762,1712870023732,-1687.56,0.00032602,2,"2024-04-11T21:13:43.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204763,1712870023741,-230.63,0.00032602,2,"2024-04-11T21:13:43.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204764,1712870023751,-4101.12,0.00032602,2,"2024-04-11T21:13:43.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204765,1712870023760,-2084.11,0.00032602,2,"2024-04-11T21:13:43.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204766,1712870023770,-544.26,0.00032602,2,"2024-04-11T21:13:43.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204767,1712870023779,-544.38,0.00032602,2,"2024-04-11T21:13:43.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204768,1712870023789,-1782.79,0.00032602,2,"2024-04-11T21:13:43.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204769,1712870023798,-3404.95,0.00032602,2,"2024-04-11T21:13:43.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204770,1712870023807,-510.02,0.00032602,2,"2024-04-11T21:13:43.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204771,1712870023816,-195.92243859,0.00032602,2,"2024-04-11T21:13:43.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204772,1712870023825,-565.51,0.00032602,2,"2024-04-11T21:13:43.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204773,1712870023834,-2028.74,0.00032602,2,"2024-04-11T21:13:43.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204774,1712870023844,-500.0,0.00032602,2,"2024-04-11T21:13:43.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204775,1712870023853,-3939.9,0.00032602,2,"2024-04-11T21:13:43.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204776,1712870023862,-733.75,0.00032602,2,"2024-04-11T21:13:43.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204777,1712870023872,-5901.28,0.00032602,2,"2024-04-11T21:13:43.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204778,1712870023881,-2166.88,0.00032602,2,"2024-04-11T21:13:43.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204779,1712870023890,-722.6,0.00032602,2,"2024-04-11T21:13:43.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204780,1712870023899,-538.95,0.00032602,2,"2024-04-11T21:13:43.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204781,1712870023908,-3339.86,0.00032602,2,"2024-04-11T21:13:43.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204782,1712870023918,-5178.25,0.00032603,2,"2024-04-11T21:13:43.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204783,1712870023927,-5195.76,0.00032603,2,"2024-04-11T21:13:43.927",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204784,1712870023937,-150.0,0.00032651,2,"2024-04-11T21:13:43.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204785,1712870023946,-150.0,0.00032659,2,"2024-04-11T21:13:43.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204786,1712870023956,-150.0,0.00032753,2,"2024-04-11T21:13:43.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204787,1712870023965,-150.0,0.00032764,2,"2024-04-11T21:13:43.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204788,1712870023974,-524.0,0.00032767,2,"2024-04-11T21:13:43.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204789,1712870023983,-558.40171825,0.00032774,2,"2024-04-11T21:13:43.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204790,1712870023992,-150.0,0.00032782,2,"2024-04-11T21:13:43.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204791,1712870024002,-500.0,0.00032847,2,"2024-04-11T21:13:44.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204792,1712870024012,-500.0,0.00032847,2,"2024-04-11T21:13:44.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204793,1712870024024,-500.0,0.00032847,2,"2024-04-11T21:13:44.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204794,1712870024035,-500.0,0.00032847,2,"2024-04-11T21:13:44.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204795,1712870024046,-500.0,0.00032847,2,"2024-04-11T21:13:44.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204796,1712870024055,-500.0,0.00032847,2,"2024-04-11T21:13:44.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204797,1712870024065,-500.0,0.00032847,2,"2024-04-11T21:13:44.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204798,1712870024075,-500.0,0.00032847,2,"2024-04-11T21:13:44.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204799,1712870024085,-500.0,0.00032847,2,"2024-04-11T21:13:44.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204800,1712870024095,-500.0,0.00032847,2,"2024-04-11T21:13:44.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204801,1712870024104,-500.0,0.00032847,2,"2024-04-11T21:13:44.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204802,1712870024115,-500.0,0.00032847,2,"2024-04-11T21:13:44.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204803,1712870024124,-500.0,0.00032847,2,"2024-04-11T21:13:44.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204804,1712870024134,-500.0,0.00032847,2,"2024-04-11T21:13:44.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204805,1712870024144,-500.0,0.00032847,2,"2024-04-11T21:13:44.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204806,1712870024153,-500.0,0.00032847,2,"2024-04-11T21:13:44.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204807,1712870024163,-500.0,0.00032847,2,"2024-04-11T21:13:44.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204808,1712870024173,-500.0,0.00032847,2,"2024-04-11T21:13:44.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204809,1712870024183,-500.0,0.00032847,2,"2024-04-11T21:13:44.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204810,1712870024194,-500.0,0.00032847,2,"2024-04-11T21:13:44.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204811,1712870024206,-500.0,0.00032847,2,"2024-04-11T21:13:44.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204812,1712870024218,-500.0,0.00032847,2,"2024-04-11T21:13:44.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204813,1712870024228,-500.0,0.00032847,2,"2024-04-11T21:13:44.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204814,1712870024238,-500.0,0.00032847,2,"2024-04-11T21:13:44.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204815,1712870024248,-500.0,0.00032847,2,"2024-04-11T21:13:44.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204816,1712870024257,-500.0,0.00032847,2,"2024-04-11T21:13:44.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204817,1712870024267,-500.0,0.00032847,2,"2024-04-11T21:13:44.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204818,1712870024278,-500.0,0.00032847,2,"2024-04-11T21:13:44.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204819,1712870024288,-500.0,0.00032847,2,"2024-04-11T21:13:44.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204820,1712870024298,-500.0,0.00032847,2,"2024-04-11T21:13:44.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204821,1712870024307,-500.0,0.00032847,2,"2024-04-11T21:13:44.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204822,1712870024316,-500.0,0.00032847,2,"2024-04-11T21:13:44.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204823,1712870024325,-500.0,0.00032847,2,"2024-04-11T21:13:44.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204824,1712870024334,-500.0,0.00032847,2,"2024-04-11T21:13:44.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204825,1712870024344,-500.0,0.00032847,2,"2024-04-11T21:13:44.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204826,1712870024353,-500.0,0.00032847,2,"2024-04-11T21:13:44.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204827,1712870024362,-500.0,0.00032847,2,"2024-04-11T21:13:44.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204828,1712870024371,-500.0,0.00032847,2,"2024-04-11T21:13:44.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204829,1712870024380,-500.0,0.00032847,2,"2024-04-11T21:13:44.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204830,1712870024390,-500.0,0.00032847,2,"2024-04-11T21:13:44.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204831,1712870024400,-500.0,0.00032847,2,"2024-04-11T21:13:44.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204832,1712870024411,-500.0,0.00032847,2,"2024-04-11T21:13:44.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204833,1712870024420,-500.0,0.00032847,2,"2024-04-11T21:13:44.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204834,1712870024429,-500.0,0.00032847,2,"2024-04-11T21:13:44.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204835,1712870024439,-500.0,0.00032847,2,"2024-04-11T21:13:44.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204836,1712870024450,-500.0,0.00032847,2,"2024-04-11T21:13:44.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204837,1712870024460,-500.0,0.00032847,2,"2024-04-11T21:13:44.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204838,1712870024469,-500.0,0.00032847,2,"2024-04-11T21:13:44.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204839,1712870024481,-500.0,0.00032847,2,"2024-04-11T21:13:44.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204840,1712870024490,-500.0,0.00032847,2,"2024-04-11T21:13:44.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204841,1712870024500,-500.0,0.00032847,2,"2024-04-11T21:13:44.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204842,1712870024510,-500.0,0.00032847,2,"2024-04-11T21:13:44.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204843,1712870024521,-500.0,0.00032847,2,"2024-04-11T21:13:44.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204844,1712870024530,-500.0,0.00032847,2,"2024-04-11T21:13:44.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204845,1712870024539,-500.0,0.00032847,2,"2024-04-11T21:13:44.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204846,1712870024548,-500.0,0.00032847,2,"2024-04-11T21:13:44.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204847,1712870024558,-500.0,0.00032847,2,"2024-04-11T21:13:44.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204848,1712870024568,-500.0,0.00032847,2,"2024-04-11T21:13:44.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204849,1712870024577,-500.0,0.00032847,2,"2024-04-11T21:13:44.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204850,1712870024586,-500.0,0.00032847,2,"2024-04-11T21:13:44.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204851,1712870024595,-329.66,0.00032847,2,"2024-04-11T21:13:44.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204852,1712870024604,-500.0,0.00032847,2,"2024-04-11T21:13:44.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204853,1712870024613,-500.0,0.00032847,2,"2024-04-11T21:13:44.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204854,1712870024624,-500.0,0.00032847,2,"2024-04-11T21:13:44.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204855,1712870024633,-500.0,0.00032847,2,"2024-04-11T21:13:44.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204856,1712870024642,-500.0,0.00032847,2,"2024-04-11T21:13:44.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204857,1712870024653,-500.0,0.00032847,2,"2024-04-11T21:13:44.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204858,1712870024664,-500.0,0.00032847,2,"2024-04-11T21:13:44.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204859,1712870024675,-500.0,0.00032847,2,"2024-04-11T21:13:44.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204860,1712870024685,-500.0,0.00032847,2,"2024-04-11T21:13:44.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204861,1712870024695,-500.0,0.00032847,2,"2024-04-11T21:13:44.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204862,1712870024705,-500.0,0.00032847,2,"2024-04-11T21:13:44.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204863,1712870024715,-566.06,0.00032847,2,"2024-04-11T21:13:44.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204864,1712870024724,-500.0,0.00032847,2,"2024-04-11T21:13:44.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204865,1712870024734,-500.0,0.00032847,2,"2024-04-11T21:13:44.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204866,1712870024745,-221.86498975,0.00032874,4,"2024-04-11T21:13:44.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204867,1712870024756,-155.0,0.00032874,4,"2024-04-11T21:13:44.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204868,1712870024765,-155.7864329,0.00032874,4,"2024-04-11T21:13:44.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204869,1712870024774,-155.6620029,0.00032874,4,"2024-04-11T21:13:44.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204870,1712870024783,-236.18996574,0.00032874,4,"2024-04-11T21:13:44.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204871,1712870024793,-9622.36801808,0.00032874,4,"2024-04-11T21:13:44.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204872,1712870024804,-507.89,0.00032876,2,"2024-04-11T21:13:44.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204873,1712870024814,-590.86,0.00032876,2,"2024-04-11T21:13:44.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204874,1712870024824,-805.44,0.00032876,2,"2024-04-11T21:13:44.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204875,1712870024834,-629.54,0.00032876,2,"2024-04-11T21:13:44.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204876,1712870024845,-461.94028357,0.00032876,2,"2024-04-11T21:13:44.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204877,1712870024856,-765.12,0.00032876,2,"2024-04-11T21:13:44.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204878,1712870024866,-500.0,0.00032876,2,"2024-04-11T21:13:44.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204879,1712870024876,-673.55,0.00032876,2,"2024-04-11T21:13:44.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204880,1712870024886,-500.0,0.00032876,2,"2024-04-11T21:13:44.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204881,1712870024898,-500.0,0.00032876,2,"2024-04-11T21:13:44.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204882,1712870024907,-1055.22,0.00032876,2,"2024-04-11T21:13:44.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204883,1712870024918,-838.26,0.00032876,2,"2024-04-11T21:13:44.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204884,1712870024929,-513.12,0.00032876,2,"2024-04-11T21:13:44.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204885,1712870024938,-561.16,0.00032876,2,"2024-04-11T21:13:44.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204886,1712870024947,-520.88,0.00032876,2,"2024-04-11T21:13:44.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204887,1712870024956,-532.8,0.00032876,2,"2024-04-11T21:13:44.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204888,1712870024966,-717.66,0.00032876,2,"2024-04-11T21:13:44.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204889,1712870024977,-956.54,0.00032876,2,"2024-04-11T21:13:44.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204890,1712870024988,-527.16,0.00032876,2,"2024-04-11T21:13:44.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204891,1712870024998,-500.0,0.00032876,2,"2024-04-11T21:13:44.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204892,1712870025008,-583.53,0.00032876,2,"2024-04-11T21:13:45.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204893,1712870025019,-500.0,0.00032876,2,"2024-04-11T21:13:45.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204894,1712870025028,-794.27,0.00032876,2,"2024-04-11T21:13:45.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204895,1712870025038,-775.81,0.00032876,2,"2024-04-11T21:13:45.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204896,1712870025047,-1268.53,0.00032876,2,"2024-04-11T21:13:45.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204897,1712870025058,-579.81,0.00032876,2,"2024-04-11T21:13:45.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204898,1712870025067,-683.65,0.00032876,2,"2024-04-11T21:13:45.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204899,1712870025078,-445.39586535,0.00032876,2,"2024-04-11T21:13:45.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204900,1712870025089,-1283.53,0.00032876,2,"2024-04-11T21:13:45.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204901,1712870025097,-445.32477099,0.00032876,2,"2024-04-11T21:13:45.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204902,1712870025108,-1242.22,0.00032876,2,"2024-04-11T21:13:45.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204903,1712870025118,-686.6,0.00032876,2,"2024-04-11T21:13:45.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204904,1712870025128,-610.16,0.00032876,2,"2024-04-11T21:13:45.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204905,1712870025137,-964.51,0.00032876,2,"2024-04-11T21:13:45.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204906,1712870025147,-552.23,0.00032876,2,"2024-04-11T21:13:45.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204907,1712870025158,-500.0,0.00032876,2,"2024-04-11T21:13:45.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204908,1712870025168,-993.58,0.00032876,2,"2024-04-11T21:13:45.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204909,1712870025178,-407.37,0.00032876,2,"2024-04-11T21:13:45.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204910,1712870025187,-675.23,0.00032876,2,"2024-04-11T21:13:45.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204911,1712870025196,-1308.49,0.00032876,2,"2024-04-11T21:13:45.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204912,1712870025205,-703.03,0.00032876,2,"2024-04-11T21:13:45.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204913,1712870025216,-564.56,0.00032876,2,"2024-04-11T21:13:45.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204914,1712870025225,-561.9,0.00032876,2,"2024-04-11T21:13:45.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204915,1712870025235,-560.79,0.00032876,2,"2024-04-11T21:13:45.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204916,1712870025244,-1067.51,0.00032876,2,"2024-04-11T21:13:45.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204917,1712870025254,-598.24,0.00032876,2,"2024-04-11T21:13:45.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204918,1712870025263,-691.29,0.00032876,2,"2024-04-11T21:13:45.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204919,1712870025272,-500.0,0.00032876,2,"2024-04-11T21:13:45.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204920,1712870025281,-704.14,0.00032876,2,"2024-04-11T21:13:45.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204921,1712870025291,-645.96,0.00032876,2,"2024-04-11T21:13:45.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204922,1712870025300,-1172.44,0.00032876,2,"2024-04-11T21:13:45.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204923,1712870025310,-1403.78,0.00032876,2,"2024-04-11T21:13:45.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204924,1712870025321,-820.3,0.00032876,2,"2024-04-11T21:13:45.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204925,1712870025330,-1352.31,0.00032876,2,"2024-04-11T21:13:45.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204926,1712870025339,-868.58,0.00032876,2,"2024-04-11T21:13:45.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204927,1712870025349,-1263.1,0.00032876,2,"2024-04-11T21:13:45.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204928,1712870025359,-1192.54,0.00032876,2,"2024-04-11T21:13:45.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204929,1712870025368,-1391.45,0.00032876,2,"2024-04-11T21:13:45.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204930,1712870025377,-811.44,0.00032876,2,"2024-04-11T21:13:45.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204931,1712870025387,-609.69,0.00032876,2,"2024-04-11T21:13:45.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204932,1712870025398,-676.3,0.00032876,2,"2024-04-11T21:13:45.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204933,1712870025412,-540.39,0.00032876,2,"2024-04-11T21:13:45.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204934,1712870025422,-1771.03,0.00032876,2,"2024-04-11T21:13:45.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204935,1712870025431,-541.31,0.00032876,2,"2024-04-11T21:13:45.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204936,1712870025440,-1468.06,0.00032876,2,"2024-04-11T21:13:45.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204937,1712870025451,-862.27,0.00032876,2,"2024-04-11T21:13:45.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204938,1712870025462,-1183.63,0.00032876,2,"2024-04-11T21:13:45.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204939,1712870025471,-839.54,0.00032876,2,"2024-04-11T21:13:45.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204940,1712870025483,-1787.12,0.00032876,2,"2024-04-11T21:13:45.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204941,1712870025492,-500.0,0.00032876,2,"2024-04-11T21:13:45.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204942,1712870025502,-500.0,0.00032876,2,"2024-04-11T21:13:45.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204943,1712870025512,-1253.73,0.00032876,2,"2024-04-11T21:13:45.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204944,1712870025521,-735.73,0.00032876,2,"2024-04-11T21:13:45.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204945,1712870025531,-1318.44,0.00032876,2,"2024-04-11T21:13:45.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204946,1712870025541,-700.59,0.00032876,2,"2024-04-11T21:13:45.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204947,1712870025550,-1495.11,0.00032876,2,"2024-04-11T21:13:45.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204948,1712870025560,-758.95,0.00032876,2,"2024-04-11T21:13:45.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204949,1712870025570,-521.21,0.00032876,2,"2024-04-11T21:13:45.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204950,1712870025580,-1654.67,0.00032876,2,"2024-04-11T21:13:45.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204951,1712870025592,-638.47,0.00032876,2,"2024-04-11T21:13:45.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204952,1712870025602,-1164.2,0.00032876,2,"2024-04-11T21:13:45.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204953,1712870025611,-199.24868281,0.00032876,2,"2024-04-11T21:13:45.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204954,1712870025620,-949.05,0.00032876,2,"2024-04-11T21:13:45.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204955,1712870025630,-777.64,0.00032876,2,"2024-04-11T21:13:45.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204956,1712870025639,-1096.04,0.00032876,2,"2024-04-11T21:13:45.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204957,1712870025650,-646.84,0.00032876,2,"2024-04-11T21:13:45.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204958,1712870025659,-958.72,0.00032876,2,"2024-04-11T21:13:45.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204959,1712870025669,-683.7,0.00032876,2,"2024-04-11T21:13:45.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204960,1712870025678,-897.54,0.00032876,2,"2024-04-11T21:13:45.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204961,1712870025688,-684.68,0.00032876,2,"2024-04-11T21:13:45.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204962,1712870025699,-543.38,0.00032876,2,"2024-04-11T21:13:45.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204963,1712870025710,-809.17,0.00032876,2,"2024-04-11T21:13:45.710",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204964,1712870025721,-698.14,0.00032876,2,"2024-04-11T21:13:45.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204965,1712870025731,-1067.08,0.00032876,2,"2024-04-11T21:13:45.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204966,1712870025741,-1021.38,0.00032876,2,"2024-04-11T21:13:45.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204967,1712870025752,-784.4,0.00032876,2,"2024-04-11T21:13:45.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204968,1712870025762,-1207.29,0.00032876,2,"2024-04-11T21:13:45.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204969,1712870025771,-853.95,0.00032876,2,"2024-04-11T21:13:45.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204970,1712870025780,-1154.75,0.00032876,2,"2024-04-11T21:13:45.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204971,1712870025789,-1500.39,0.00032876,2,"2024-04-11T21:13:45.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204972,1712870025798,-1102.48,0.00032876,2,"2024-04-11T21:13:45.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204973,1712870025810,-1684.95,0.00032876,2,"2024-04-11T21:13:45.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204974,1712870025819,-864.47,0.00032876,2,"2024-04-11T21:13:45.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204975,1712870025829,-1050.08,0.00032876,2,"2024-04-11T21:13:45.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204976,1712870025838,-1060.45,0.00032876,2,"2024-04-11T21:13:45.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204977,1712870025847,-534.42,0.00032876,2,"2024-04-11T21:13:45.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204978,1712870025857,-727.49,0.00032876,2,"2024-04-11T21:13:45.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204979,1712870025866,-500.0,0.00032876,2,"2024-04-11T21:13:45.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204980,1712870025876,-598.73,0.00032876,2,"2024-04-11T21:13:45.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204981,1712870025889,-1013.17,0.00032876,2,"2024-04-11T21:13:45.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204982,1712870025898,-552.15,0.00032876,2,"2024-04-11T21:13:45.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204983,1712870025910,-722.75,0.00032876,2,"2024-04-11T21:13:45.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204984,1712870025923,-585.74,0.00032876,2,"2024-04-11T21:13:45.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204985,1712870025933,-1454.96,0.00032876,2,"2024-04-11T21:13:45.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204986,1712870025943,-600.91,0.00032876,2,"2024-04-11T21:13:45.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204987,1712870025952,-627.17,0.00032876,2,"2024-04-11T21:13:45.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204988,1712870025964,-1870.66,0.00032876,2,"2024-04-11T21:13:45.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204989,1712870025973,-921.94,0.00032876,2,"2024-04-11T21:13:45.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204990,1712870025983,-1288.35,0.00032876,2,"2024-04-11T21:13:45.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204991,1712870025995,-670.72,0.00032876,2,"2024-04-11T21:13:45.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204992,1712870026004,-1052.23,0.00032876,2,"2024-04-11T21:13:46.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204993,1712870026013,-1720.31,0.00032876,2,"2024-04-11T21:13:46.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204994,1712870026023,-500.0,0.00032876,2,"2024-04-11T21:13:46.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204995,1712870026033,-2622.22,0.00032876,2,"2024-04-11T21:13:46.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204996,1712870026043,-1850.14,0.00032876,2,"2024-04-11T21:13:46.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204997,1712870026053,-869.29,0.00032876,2,"2024-04-11T21:13:46.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204998,1712870026064,-933.06,0.00032876,2,"2024-04-11T21:13:46.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322204999,1712870026075,-722.11,0.00032876,2,"2024-04-11T21:13:46.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205000,1712870026086,-500.0,0.00032876,2,"2024-04-11T21:13:46.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205001,1712870026095,-1172.68,0.00032876,2,"2024-04-11T21:13:46.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205002,1712870026104,-1203.46,0.00032876,2,"2024-04-11T21:13:46.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205003,1712870026112,-993.8,0.00032876,2,"2024-04-11T21:13:46.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205004,1712870026122,-500.0,0.00032876,2,"2024-04-11T21:13:46.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205005,1712870026131,-1318.86,0.00032876,2,"2024-04-11T21:13:46.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205006,1712870026140,-879.12,0.00032876,2,"2024-04-11T21:13:46.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205007,1712870026149,-1664.67,0.00032876,2,"2024-04-11T21:13:46.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205008,1712870026158,-553.15,0.00032876,2,"2024-04-11T21:13:46.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205009,1712870026167,-916.81,0.00032876,2,"2024-04-11T21:13:46.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205010,1712870026175,-923.4,0.00032876,2,"2024-04-11T21:13:46.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205011,1712870026184,-1597.09,0.00032876,2,"2024-04-11T21:13:46.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205012,1712870026193,-201.53181072,0.00032876,2,"2024-04-11T21:13:46.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205013,1712870026202,-500.0,0.00032876,2,"2024-04-11T21:13:46.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205014,1712870026212,-500.0,0.00032876,2,"2024-04-11T21:13:46.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205015,1712870026222,-1225.4,0.00032876,2,"2024-04-11T21:13:46.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205016,1712870026230,-1736.6,0.00032876,2,"2024-04-11T21:13:46.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205017,1712870026240,-1687.78,0.00032876,2,"2024-04-11T21:13:46.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205018,1712870026249,-533.65,0.00032876,2,"2024-04-11T21:13:46.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205019,1712870026260,-892.21,0.00032876,2,"2024-04-11T21:13:46.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205020,1712870026269,-698.09,0.00032876,2,"2024-04-11T21:13:46.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205021,1712870026278,-1618.97,0.00032876,2,"2024-04-11T21:13:46.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205022,1712870026288,-500.0,0.00032876,2,"2024-04-11T21:13:46.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205023,1712870026297,-998.14,0.00032876,2,"2024-04-11T21:13:46.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205024,1712870026306,-496.30313306,0.00032876,2,"2024-04-11T21:13:46.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205025,1712870026315,-1890.51,0.00032876,2,"2024-04-11T21:13:46.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205026,1712870026324,-827.22,0.00032876,2,"2024-04-11T21:13:46.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205027,1712870026333,-911.48,0.00032876,2,"2024-04-11T21:13:46.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205028,1712870026342,-1646.03,0.00032876,2,"2024-04-11T21:13:46.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205029,1712870026351,-767.01,0.00032876,2,"2024-04-11T21:13:46.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205030,1712870026360,-1116.76,0.00032876,2,"2024-04-11T21:13:46.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205031,1712870026369,-570.82,0.00032876,2,"2024-04-11T21:13:46.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205032,1712870026378,-1022.77,0.00032876,2,"2024-04-11T21:13:46.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205033,1712870026387,-831.5,0.00032876,2,"2024-04-11T21:13:46.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205034,1712870026397,-680.97,0.00032876,2,"2024-04-11T21:13:46.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205035,1712870026410,-500.0,0.00032876,2,"2024-04-11T21:13:46.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205036,1712870026419,-752.98,0.00032876,2,"2024-04-11T21:13:46.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205037,1712870026428,-1499.79,0.00032876,2,"2024-04-11T21:13:46.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205038,1712870026437,-814.1,0.00032876,2,"2024-04-11T21:13:46.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205039,1712870026446,-7400.19,0.00032876,2,"2024-04-11T21:13:46.446",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205040,1712870026455,-1023.14,0.00032876,2,"2024-04-11T21:13:46.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205041,1712870026465,-700.72,0.00032876,2,"2024-04-11T21:13:46.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205042,1712870026474,-950.09,0.00032876,2,"2024-04-11T21:13:46.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205043,1712870026484,-1871.77,0.00032876,2,"2024-04-11T21:13:46.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205044,1712870026494,-3724.71,0.00032876,2,"2024-04-11T21:13:46.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205045,1712870026504,-5395.14,0.00032876,2,"2024-04-11T21:13:46.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205046,1712870026513,-1464.27,0.00032876,2,"2024-04-11T21:13:46.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205047,1712870026523,-978.66,0.00032876,2,"2024-04-11T21:13:46.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205048,1712870026532,-693.58,0.00032876,2,"2024-04-11T21:13:46.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205049,1712870026541,-984.51,0.00032876,2,"2024-04-11T21:13:46.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205050,1712870026550,-4620.04,0.00032876,2,"2024-04-11T21:13:46.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205051,1712870026559,-1300.92,0.00032876,2,"2024-04-11T21:13:46.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205052,1712870026569,-934.17,0.00032876,2,"2024-04-11T21:13:46.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205053,1712870026578,-1543.03,0.00032876,2,"2024-04-11T21:13:46.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205054,1712870026587,-5425.41,0.00032876,2,"2024-04-11T21:13:46.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205055,1712870026596,-223.10493897,0.00032876,2,"2024-04-11T21:13:46.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205056,1712870026605,-1214.31,0.00032876,2,"2024-04-11T21:13:46.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205057,1712870026615,-788.68,0.00032876,2,"2024-04-11T21:13:46.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205058,1712870026625,-613.33,0.00032876,2,"2024-04-11T21:13:46.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205059,1712870026636,-827.37,0.00032876,2,"2024-04-11T21:13:46.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205060,1712870026645,-1593.55,0.00032876,2,"2024-04-11T21:13:46.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205061,1712870026654,-1948.7,0.00032876,2,"2024-04-11T21:13:46.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205062,1712870026663,-500.0,0.00032876,2,"2024-04-11T21:13:46.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205063,1712870026673,-9749.83,0.00032876,2,"2024-04-11T21:13:46.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205064,1712870026682,-2131.76,0.00032876,2,"2024-04-11T21:13:46.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205065,1712870026691,-1560.14,0.00032876,2,"2024-04-11T21:13:46.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205066,1712870026703,-1518.32,0.00032876,2,"2024-04-11T21:13:46.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205067,1712870026714,-1413.3,0.00032876,2,"2024-04-11T21:13:46.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205068,1712870026725,-661.44,0.00032876,2,"2024-04-11T21:13:46.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205069,1712870026737,-2479.01,0.00032876,2,"2024-04-11T21:13:46.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205070,1712870026754,-5230.96,0.00032876,2,"2024-04-11T21:13:46.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205071,1712870026770,-1464.2,0.00032876,2,"2024-04-11T21:13:46.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205072,1712870026782,-3647.95,0.00032876,2,"2024-04-11T21:13:46.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205073,1712870026796,-1527.36,0.00032876,2,"2024-04-11T21:13:46.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205074,1712870026813,-1358.23,0.00032876,2,"2024-04-11T21:13:46.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205075,1712870026827,-1020.16,0.00032876,2,"2024-04-11T21:13:46.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205076,1712870026839,-668.8,0.00032876,2,"2024-04-11T21:13:46.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205077,1712870026853,-11162.19,0.00032876,2,"2024-04-11T21:13:46.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205078,1712870026867,-3874.31,0.00032876,2,"2024-04-11T21:13:46.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205079,1712870026882,-41084.78,0.00032876,2,"2024-04-11T21:13:46.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205080,1712870026895,-740.63,0.00032876,2,"2024-04-11T21:13:46.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205081,1712870026906,-478.48211682,0.00032876,2,"2024-04-11T21:13:46.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205082,1712870026922,-548.57,0.00032876,2,"2024-04-11T21:13:46.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205083,1712870026937,-7785.82,0.00032876,2,"2024-04-11T21:13:46.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205084,1712870026951,-1513.09,0.00032876,2,"2024-04-11T21:13:46.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205085,1712870026965,-567.17,0.00032876,2,"2024-04-11T21:13:46.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205086,1712870026979,-3631.93,0.00032876,2,"2024-04-11T21:13:46.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205087,1712870026996,-8421.98,0.00032876,2,"2024-04-11T21:13:46.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205088,1712870027012,-3207.81,0.00032876,2,"2024-04-11T21:13:47.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205089,1712870027026,-2311.09,0.00032876,2,"2024-04-11T21:13:47.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205090,1712870027038,-921.98,0.00032876,2,"2024-04-11T21:13:47.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205091,1712870027050,-12662.48,0.00032876,2,"2024-04-11T21:13:47.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205092,1712870027064,-1525.4,0.00032876,2,"2024-04-11T21:13:47.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205093,1712870027078,-1851.69,0.00032876,2,"2024-04-11T21:13:47.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205094,1712870027089,-3131.37,0.00032876,2,"2024-04-11T21:13:47.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205095,1712870027102,-7402.21,0.00032876,2,"2024-04-11T21:13:47.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205096,1712870027114,-875.02,0.00032876,2,"2024-04-11T21:13:47.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205097,1712870027127,-2709.87,0.00032876,2,"2024-04-11T21:13:47.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205098,1712870027140,-1503.27,0.00032876,2,"2024-04-11T21:13:47.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205099,1712870027153,-2499.54,0.00032876,2,"2024-04-11T21:13:47.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205100,1712870027166,-650.21,0.00032876,2,"2024-04-11T21:13:47.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205101,1712870027178,-5388.34,0.00032876,2,"2024-04-11T21:13:47.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205102,1712870027191,-1676.04,0.00032876,2,"2024-04-11T21:13:47.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205103,1712870027205,-2309.38,0.00032876,2,"2024-04-11T21:13:47.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205104,1712870027218,-928.47,0.00032876,2,"2024-04-11T21:13:47.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205105,1712870027231,-643.01,0.00032876,2,"2024-04-11T21:13:47.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205106,1712870027244,-5653.29,0.00032876,2,"2024-04-11T21:13:47.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205107,1712870027258,-1703.86,0.00032876,2,"2024-04-11T21:13:47.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205108,1712870027270,-790.7,0.00032876,2,"2024-04-11T21:13:47.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205109,1712870027283,-2381.75,0.00032876,2,"2024-04-11T21:13:47.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205110,1712870027295,-852.74,0.00032876,2,"2024-04-11T21:13:47.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205111,1712870027307,-2994.14,0.00032876,2,"2024-04-11T21:13:47.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205112,1712870027320,-4680.33,0.00032876,2,"2024-04-11T21:13:47.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205113,1712870027331,-21256.33,0.00032876,2,"2024-04-11T21:13:47.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205114,1712870027344,-989.07,0.00032876,2,"2024-04-11T21:13:47.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205115,1712870027356,-5675.36,0.00032876,2,"2024-04-11T21:13:47.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205116,1712870027368,-660.51,0.00032876,2,"2024-04-11T21:13:47.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205117,1712870027381,-2867.21,0.00032876,2,"2024-04-11T21:13:47.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205118,1712870027393,-2204.86,0.00032876,2,"2024-04-11T21:13:47.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205119,1712870027407,-1346.35,0.00032876,2,"2024-04-11T21:13:47.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205120,1712870027419,-2960.74,0.00032876,2,"2024-04-11T21:13:47.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205121,1712870027432,-887.19,0.00032876,2,"2024-04-11T21:13:47.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205122,1712870027444,-1179.12,0.00032876,2,"2024-04-11T21:13:47.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205123,1712870027456,-1283.97,0.00032876,2,"2024-04-11T21:13:47.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205124,1712870027470,-872.68,0.00032876,2,"2024-04-11T21:13:47.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205125,1712870027482,-1502.33,0.00032876,2,"2024-04-11T21:13:47.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205126,1712870027494,-10128.26,0.00032876,2,"2024-04-11T21:13:47.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205127,1712870027507,-683.97,0.00032876,2,"2024-04-11T21:13:47.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205128,1712870027519,-623.58,0.00032876,2,"2024-04-11T21:13:47.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205129,1712870027531,-1185.71,0.00032876,2,"2024-04-11T21:13:47.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205130,1712870027543,-1427.1,0.00032876,2,"2024-04-11T21:13:47.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205131,1712870027555,-500.0,0.00032876,2,"2024-04-11T21:13:47.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205132,1712870027567,-2367.24,0.00032876,2,"2024-04-11T21:13:47.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205133,1712870027580,-2143.26,0.00032876,2,"2024-04-11T21:13:47.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205134,1712870027592,-1106.87,0.00032876,2,"2024-04-11T21:13:47.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205135,1712870027605,-2686.26,0.00032876,2,"2024-04-11T21:13:47.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205136,1712870027616,-2721.81,0.00032876,2,"2024-04-11T21:13:47.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205137,1712870027628,-3567.1,0.00032876,2,"2024-04-11T21:13:47.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205138,1712870027640,-3548.97,0.00032876,2,"2024-04-11T21:13:47.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205139,1712870027652,-19344.8,0.00032876,2,"2024-04-11T21:13:47.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205140,1712870027664,-1844.22,0.00032876,2,"2024-04-11T21:13:47.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205141,1712870027675,-537.03,0.00032876,2,"2024-04-11T21:13:47.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205142,1712870027687,-1228.02,0.00032876,2,"2024-04-11T21:13:47.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205143,1712870027699,-3053.42,0.00032876,2,"2024-04-11T21:13:47.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205144,1712870027711,-4239.16,0.00032876,2,"2024-04-11T21:13:47.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205145,1712870027723,-1745.12,0.00032876,2,"2024-04-11T21:13:47.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205146,1712870027734,-3035.53,0.00032876,2,"2024-04-11T21:13:47.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205147,1712870027746,-4808.47,0.00032876,2,"2024-04-11T21:13:47.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205148,1712870027759,-2664.5,0.00032876,2,"2024-04-11T21:13:47.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205149,1712870027771,-1373.93,0.00032876,2,"2024-04-11T21:13:47.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205150,1712870027783,-505.74,0.00032876,2,"2024-04-11T21:13:47.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205151,1712870027796,-738.07,0.00032876,2,"2024-04-11T21:13:47.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205152,1712870027808,-1109.77,0.00032876,2,"2024-04-11T21:13:47.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205153,1712870027820,-3190.86,0.00032876,2,"2024-04-11T21:13:47.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205154,1712870027833,-2221.72,0.00032876,2,"2024-04-11T21:13:47.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205155,1712870027845,-2263.75,0.00032876,2,"2024-04-11T21:13:47.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205156,1712870027857,-17424.44,0.00032876,2,"2024-04-11T21:13:47.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205157,1712870027869,-1128.64,0.00032876,2,"2024-04-11T21:13:47.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205158,1712870027882,-1502.24,0.00032876,2,"2024-04-11T21:13:47.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205159,1712870027893,-17072.27,0.00032876,2,"2024-04-11T21:13:47.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205160,1712870027905,-612.74,0.00032876,2,"2024-04-11T21:13:47.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205161,1712870027917,-3052.22,0.00032876,2,"2024-04-11T21:13:47.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205162,1712870027929,-500.0,0.00032876,2,"2024-04-11T21:13:47.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205163,1712870027940,-3640.47,0.00032876,2,"2024-04-11T21:13:47.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205164,1712870027953,-1957.97,0.00032876,2,"2024-04-11T21:13:47.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205165,1712870027965,-955.9,0.00032876,2,"2024-04-11T21:13:47.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205166,1712870027976,-3659.25,0.00032876,2,"2024-04-11T21:13:47.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205167,1712870027987,-5766.3,0.00032876,2,"2024-04-11T21:13:47.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205168,1712870027999,-3575.16,0.00032876,2,"2024-04-11T21:13:47.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205169,1712870028010,-711.78,0.00032876,2,"2024-04-11T21:13:48.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205170,1712870028021,-1392.31,0.00032876,2,"2024-04-11T21:13:48.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205171,1712870028032,-7639.5,0.00032876,2,"2024-04-11T21:13:48.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205172,1712870028043,-7389.58,0.00032876,2,"2024-04-11T21:13:48.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205173,1712870028055,-3014.69,0.00032876,2,"2024-04-11T21:13:48.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205174,1712870028065,-2191.02,0.00032876,2,"2024-04-11T21:13:48.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205175,1712870028077,-5336.03,0.00032876,2,"2024-04-11T21:13:48.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205176,1712870028088,-4291.51,0.00032876,2,"2024-04-11T21:13:48.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205177,1712870028100,-1051.14,0.00032876,2,"2024-04-11T21:13:48.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205178,1712870028111,-604.03,0.00032876,2,"2024-04-11T21:13:48.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205179,1712870028122,-52708.74,0.00032876,2,"2024-04-11T21:13:48.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205180,1712870028133,-3260.75,0.00032876,2,"2024-04-11T21:13:48.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205181,1712870028144,-5115.15,0.00032876,2,"2024-04-11T21:13:48.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205182,1712870028155,-882.87,0.00032876,2,"2024-04-11T21:13:48.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205183,1712870028166,-8061.26,0.00032876,2,"2024-04-11T21:13:48.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205184,1712870028177,-5854.93,0.00032876,2,"2024-04-11T21:13:48.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205185,1712870028188,-916.85,0.00032876,2,"2024-04-11T21:13:48.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205186,1712870028199,-745.2,0.00032876,2,"2024-04-11T21:13:48.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205187,1712870028209,-7112.46,0.00032876,2,"2024-04-11T21:13:48.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205188,1712870028222,-6099.37,0.00032876,2,"2024-04-11T21:13:48.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205189,1712870028233,-1872.85,0.00032876,2,"2024-04-11T21:13:48.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205190,1712870028243,-1834.17,0.00032876,2,"2024-04-11T21:13:48.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205191,1712870028254,-5187.78,0.00032876,2,"2024-04-11T21:13:48.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205192,1712870028265,-1268.14,0.00032876,2,"2024-04-11T21:13:48.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205193,1712870028276,-1960.92,0.00032876,2,"2024-04-11T21:13:48.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205194,1712870028287,-3993.87,0.00032876,2,"2024-04-11T21:13:48.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205195,1712870028298,-1940.4,0.00032876,2,"2024-04-11T21:13:48.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205196,1712870028309,-1144.44,0.00032876,2,"2024-04-11T21:13:48.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205197,1712870028320,-30065.72,0.00032876,2,"2024-04-11T21:13:48.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205198,1712870028331,-1318.07,0.00032876,2,"2024-04-11T21:13:48.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205199,1712870028342,-3922.38,0.00032876,2,"2024-04-11T21:13:48.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205200,1712870028353,-7272.96,0.00032876,2,"2024-04-11T21:13:48.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205201,1712870028364,-2185.46,0.00032876,2,"2024-04-11T21:13:48.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205202,1712870028375,-1507.79,0.00032876,2,"2024-04-11T21:13:48.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205203,1712870028386,-1894.92,0.00032876,2,"2024-04-11T21:13:48.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205204,1712870028397,-739.67,0.00032876,2,"2024-04-11T21:13:48.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205205,1712870028414,-2576.43,0.00032876,2,"2024-04-11T21:13:48.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205206,1712870028425,-500.0,0.00032876,2,"2024-04-11T21:13:48.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205207,1712870028436,-752.22,0.00032876,2,"2024-04-11T21:13:48.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205208,1712870028448,-548.63,0.00032876,2,"2024-04-11T21:13:48.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205209,1712870028459,-918.8,0.00032876,2,"2024-04-11T21:13:48.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205210,1712870028471,-2674.56,0.00032876,2,"2024-04-11T21:13:48.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205211,1712870028484,-636.15,0.00032876,2,"2024-04-11T21:13:48.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205212,1712870028497,-729.18,0.00032876,2,"2024-04-11T21:13:48.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205213,1712870028508,-3486.04,0.00032876,2,"2024-04-11T21:13:48.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205214,1712870028519,-763.21,0.00032876,2,"2024-04-11T21:13:48.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205215,1712870028531,-8034.42,0.00032876,2,"2024-04-11T21:13:48.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205216,1712870028542,-3850.53,0.00032876,2,"2024-04-11T21:13:48.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205217,1712870028553,-1687.56,0.00032876,2,"2024-04-11T21:13:48.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205218,1712870028570,-4101.12,0.00032876,2,"2024-04-11T21:13:48.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205219,1712870028582,-2084.11,0.00032876,2,"2024-04-11T21:13:48.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205220,1712870028593,-544.26,0.00032876,2,"2024-04-11T21:13:48.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205221,1712870028605,-544.38,0.00032876,2,"2024-04-11T21:13:48.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205222,1712870028616,-1782.79,0.00032876,2,"2024-04-11T21:13:48.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205223,1712870028629,-3404.95,0.00032876,2,"2024-04-11T21:13:48.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205224,1712870028640,-510.02,0.00032876,2,"2024-04-11T21:13:48.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205225,1712870028653,-565.51,0.00032876,2,"2024-04-11T21:13:48.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205226,1712870028663,-2028.74,0.00032876,2,"2024-04-11T21:13:48.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205227,1712870028674,-500.0,0.00032876,2,"2024-04-11T21:13:48.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205228,1712870028694,-3939.9,0.00032876,2,"2024-04-11T21:13:48.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205229,1712870028706,-733.75,0.00032876,2,"2024-04-11T21:13:48.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205230,1712870028718,-5901.28,0.00032876,2,"2024-04-11T21:13:48.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205231,1712870028729,-2166.88,0.00032876,2,"2024-04-11T21:13:48.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205232,1712870028741,-722.6,0.00032876,2,"2024-04-11T21:13:48.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205233,1712870028752,-538.95,0.00032876,2,"2024-04-11T21:13:48.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205234,1712870028763,-151.0,0.00032877,7,"2024-04-11T21:13:48.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205235,1712870028774,-161.584953,0.00032877,7,"2024-04-11T21:13:48.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205236,1712870028786,-151.0,0.00032877,7,"2024-04-11T21:13:48.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205237,1712870028797,-151.0,0.00032877,7,"2024-04-11T21:13:48.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205238,1712870028808,-151.0,0.00032877,7,"2024-04-11T21:13:48.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205239,1712870028819,-155.984434,0.00032877,7,"2024-04-11T21:13:48.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205240,1712870028831,-160.66812,0.00032877,7,"2024-04-11T21:13:48.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205241,1712870028843,-151.0,0.00032877,7,"2024-04-11T21:13:48.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205242,1712870028855,-151.0,0.00032877,7,"2024-04-11T21:13:48.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205243,1712870028866,-151.0,0.00032877,7,"2024-04-11T21:13:48.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205244,1712870028877,-151.0,0.00032877,7,"2024-04-11T21:13:48.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205245,1712870028889,-151.0,0.00032877,7,"2024-04-11T21:13:48.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205246,1712870028901,-151.0,0.00032877,7,"2024-04-11T21:13:48.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205247,1712870028912,-151.0,0.00032877,7,"2024-04-11T21:13:48.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205248,1712870028924,-151.0,0.00032877,7,"2024-04-11T21:13:48.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205249,1712870028935,-151.0,0.00032877,7,"2024-04-11T21:13:48.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205250,1712870028946,-151.0,0.00032877,7,"2024-04-11T21:13:48.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205251,1712870028958,-151.0,0.00032877,7,"2024-04-11T21:13:48.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205252,1712870028969,-151.0,0.00032877,7,"2024-04-11T21:13:48.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205253,1712870028980,-151.0,0.00032877,7,"2024-04-11T21:13:48.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205254,1712870028991,-292.204775,0.00032877,7,"2024-04-11T21:13:48.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205255,1712870029003,-151.0,0.00032877,7,"2024-04-11T21:13:49.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205256,1712870029014,-151.0,0.00032877,7,"2024-04-11T21:13:49.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205257,1712870029025,-222.820456,0.00032877,7,"2024-04-11T21:13:49.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205258,1712870029037,-151.0,0.00032877,7,"2024-04-11T21:13:49.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205259,1712870029048,-151.0,0.00032877,7,"2024-04-11T21:13:49.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205260,1712870029059,-151.0,0.00032877,7,"2024-04-11T21:13:49.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205261,1712870029071,-151.0,0.00032877,7,"2024-04-11T21:13:49.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205262,1712870029083,-243.492561,0.00032877,7,"2024-04-11T21:13:49.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205263,1712870029094,-151.0,0.00032877,7,"2024-04-11T21:13:49.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205264,1712870029107,-151.0,0.00032877,7,"2024-04-11T21:13:49.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205265,1712870029118,-160.718159,0.00032877,7,"2024-04-11T21:13:49.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205266,1712870029129,-151.0,0.00032877,7,"2024-04-11T21:13:49.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205267,1712870029142,-151.0,0.00032877,7,"2024-04-11T21:13:49.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205268,1712870029154,-151.0,0.00032877,7,"2024-04-11T21:13:49.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205269,1712870029168,-151.0,0.00032877,7,"2024-04-11T21:13:49.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205270,1712870029179,-151.0,0.00032877,7,"2024-04-11T21:13:49.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205271,1712870029190,-151.0,0.00032877,7,"2024-04-11T21:13:49.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205272,1712870029201,-152.450807,0.00032877,7,"2024-04-11T21:13:49.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205273,1712870029213,-151.612129,0.00032877,7,"2024-04-11T21:13:49.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205274,1712870029224,-151.563723,0.00032877,7,"2024-04-11T21:13:49.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205275,1712870029235,-151.285966,0.00032877,7,"2024-04-11T21:13:49.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205276,1712870029247,-173.417164,0.00032877,7,"2024-04-11T21:13:49.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205277,1712870029260,-151.0,0.00032877,7,"2024-04-11T21:13:49.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205278,1712870029272,-151.0,0.00032877,7,"2024-04-11T21:13:49.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205279,1712870029283,-151.0,0.00032877,7,"2024-04-11T21:13:49.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205280,1712870029295,-151.0,0.00032877,7,"2024-04-11T21:13:49.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205281,1712870029306,-151.0,0.00032877,7,"2024-04-11T21:13:49.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205282,1712870029318,-151.0,0.00032877,7,"2024-04-11T21:13:49.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205283,1712870029330,-151.0,0.00032877,7,"2024-04-11T21:13:49.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205284,1712870029341,-224.725073,0.00032877,7,"2024-04-11T21:13:49.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205285,1712870029353,-151.0,0.00032877,7,"2024-04-11T21:13:49.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205286,1712870029373,-151.0,0.00032877,7,"2024-04-11T21:13:49.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205287,1712870029392,-151.0,0.00032877,7,"2024-04-11T21:13:49.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205288,1712870029411,-151.0,0.00032877,7,"2024-04-11T21:13:49.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205289,1712870029428,-151.0,0.00032877,7,"2024-04-11T21:13:49.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205290,1712870029442,-154.934108,0.00032877,7,"2024-04-11T21:13:49.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205291,1712870029457,-151.0,0.00032877,7,"2024-04-11T21:13:49.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205292,1712870029471,-151.0,0.00032877,7,"2024-04-11T21:13:49.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205293,1712870029485,-151.0,0.00032877,7,"2024-04-11T21:13:49.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205294,1712870029500,-151.0,0.00032877,7,"2024-04-11T21:13:49.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205295,1712870029513,-156.6527,0.00032877,7,"2024-04-11T21:13:49.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205296,1712870029527,-151.0,0.00032877,7,"2024-04-11T21:13:49.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205297,1712870029540,-151.0,0.00032877,7,"2024-04-11T21:13:49.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205298,1712870029552,-151.0,0.00032877,7,"2024-04-11T21:13:49.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205299,1712870029564,-151.0,0.00032877,7,"2024-04-11T21:13:49.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205300,1712870029578,-151.0,0.00032877,7,"2024-04-11T21:13:49.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205301,1712870029590,-155.126521,0.00032877,7,"2024-04-11T21:13:49.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205302,1712870029602,-151.0,0.00032877,7,"2024-04-11T21:13:49.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205303,1712870029615,-151.0,0.00032877,7,"2024-04-11T21:13:49.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205304,1712870029628,-151.0,0.00032877,7,"2024-04-11T21:13:49.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205305,1712870029642,-151.0,0.00032877,7,"2024-04-11T21:13:49.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205306,1712870029653,-151.0,0.00032877,7,"2024-04-11T21:13:49.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205307,1712870029665,-151.0,0.00032877,7,"2024-04-11T21:13:49.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205308,1712870029677,-151.0,0.00032877,7,"2024-04-11T21:13:49.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205309,1712870029689,-152.991525,0.00032877,7,"2024-04-11T21:13:49.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205310,1712870029703,-151.0,0.00032877,7,"2024-04-11T21:13:49.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205311,1712870029716,-151.0,0.00032877,7,"2024-04-11T21:13:49.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205312,1712870029728,-151.0,0.00032877,7,"2024-04-11T21:13:49.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205313,1712870029742,-151.0,0.00032877,7,"2024-04-11T21:13:49.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205314,1712870029758,-151.0,0.00032877,7,"2024-04-11T21:13:49.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205315,1712870029771,-151.0,0.00032877,7,"2024-04-11T21:13:49.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205316,1712870029783,-151.0,0.00032877,7,"2024-04-11T21:13:49.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205317,1712870029797,-151.0,0.00032877,7,"2024-04-11T21:13:49.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205318,1712870029811,-385.60634,0.00032877,7,"2024-04-11T21:13:49.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205319,1712870029824,-385.60634,0.00032877,7,"2024-04-11T21:13:49.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205320,1712870029838,-151.0,0.00032877,7,"2024-04-11T21:13:49.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205321,1712870029851,-385.60634,0.00032877,7,"2024-04-11T21:13:49.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205322,1712870029863,-151.0,0.00032877,7,"2024-04-11T21:13:49.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205323,1712870029878,-189.502461,0.00032877,7,"2024-04-11T21:13:49.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205324,1712870029891,-385.60634,0.00032877,7,"2024-04-11T21:13:49.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205325,1712870029904,-385.60634,0.00032877,7,"2024-04-11T21:13:49.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205326,1712870029917,-385.60634,0.00032877,7,"2024-04-11T21:13:49.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205327,1712870029930,-385.60634,0.00032877,7,"2024-04-11T21:13:49.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205328,1712870029942,-385.60634,0.00032877,7,"2024-04-11T21:13:49.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205329,1712870029955,-385.60634,0.00032877,7,"2024-04-11T21:13:49.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205330,1712870029967,-385.60634,0.00032877,7,"2024-04-11T21:13:49.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205331,1712870029979,-385.60634,0.00032877,7,"2024-04-11T21:13:49.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205332,1712870029991,-385.60634,0.00032877,7,"2024-04-11T21:13:49.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205333,1712870030004,-385.60634,0.00032877,7,"2024-04-11T21:13:50.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205334,1712870030016,-385.60634,0.00032877,7,"2024-04-11T21:13:50.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205335,1712870030027,-385.60634,0.00032877,7,"2024-04-11T21:13:50.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205336,1712870030038,-385.60634,0.00032877,7,"2024-04-11T21:13:50.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205337,1712870030050,-385.60634,0.00032877,7,"2024-04-11T21:13:50.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205338,1712870030061,-385.60634,0.00032877,7,"2024-04-11T21:13:50.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205339,1712870030073,-385.60634,0.00032877,7,"2024-04-11T21:13:50.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205340,1712870030084,-385.606343,0.00032877,7,"2024-04-11T21:13:50.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205341,1712870030096,-152.19879,0.00032877,7,"2024-04-11T21:13:50.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205342,1712870030108,-151.0,0.00032877,7,"2024-04-11T21:13:50.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205343,1712870030120,-151.0,0.00032877,7,"2024-04-11T21:13:50.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205344,1712870030132,-151.0,0.00032877,7,"2024-04-11T21:13:50.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205345,1712870030144,-151.0,0.00032877,7,"2024-04-11T21:13:50.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205346,1712870030156,-151.0,0.00032877,7,"2024-04-11T21:13:50.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205347,1712870030167,-151.0,0.00032877,7,"2024-04-11T21:13:50.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205348,1712870030179,-151.0,0.00032877,7,"2024-04-11T21:13:50.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205349,1712870030190,-151.0,0.00032877,7,"2024-04-11T21:13:50.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205350,1712870030202,-151.0,0.00032877,7,"2024-04-11T21:13:50.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205351,1712870030212,-151.0,0.00032877,7,"2024-04-11T21:13:50.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205352,1712870030223,-151.0,0.00032877,7,"2024-04-11T21:13:50.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205353,1712870030235,-151.0,0.00032877,7,"2024-04-11T21:13:50.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205354,1712870030246,-151.0,0.00032877,7,"2024-04-11T21:13:50.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205355,1712870030257,-151.0,0.00032877,7,"2024-04-11T21:13:50.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205356,1712870030269,-151.0,0.00032877,7,"2024-04-11T21:13:50.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205357,1712870030280,-252.82404,0.00032877,7,"2024-04-11T21:13:50.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205358,1712870030291,-151.0,0.00032877,7,"2024-04-11T21:13:50.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205359,1712870030303,-153.366719,0.00032877,7,"2024-04-11T21:13:50.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205360,1712870030315,-151.0,0.00032877,7,"2024-04-11T21:13:50.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205361,1712870030326,-151.0,0.00032877,7,"2024-04-11T21:13:50.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205362,1712870030338,-151.0,0.00032877,7,"2024-04-11T21:13:50.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205363,1712870030349,-151.0,0.00032877,7,"2024-04-11T21:13:50.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205364,1712870030361,-151.0,0.00032877,7,"2024-04-11T21:13:50.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205365,1712870030372,-166.27573,0.00032877,7,"2024-04-11T21:13:50.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205366,1712870030383,-288.358526,0.00032877,7,"2024-04-11T21:13:50.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205367,1712870030396,-288.358526,0.00032877,7,"2024-04-11T21:13:50.396",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205368,1712870030409,-288.358526,0.00032877,7,"2024-04-11T21:13:50.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205369,1712870030421,-288.358526,0.00032877,7,"2024-04-11T21:13:50.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205370,1712870030433,-288.358526,0.00032877,7,"2024-04-11T21:13:50.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205371,1712870030445,-288.358526,0.00032877,7,"2024-04-11T21:13:50.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205372,1712870030457,-288.358526,0.00032877,7,"2024-04-11T21:13:50.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205373,1712870030469,-288.358526,0.00032877,7,"2024-04-11T21:13:50.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205374,1712870030482,-288.358526,0.00032877,7,"2024-04-11T21:13:50.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205375,1712870030494,-288.358526,0.00032877,7,"2024-04-11T21:13:50.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205376,1712870030506,-288.358526,0.00032877,7,"2024-04-11T21:13:50.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205377,1712870030517,-288.358526,0.00032877,7,"2024-04-11T21:13:50.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205378,1712870030529,-288.358526,0.00032877,7,"2024-04-11T21:13:50.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205379,1712870030540,-288.358526,0.00032877,7,"2024-04-11T21:13:50.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205380,1712870030552,-288.358526,0.00032877,7,"2024-04-11T21:13:50.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205381,1712870030564,-288.358526,0.00032877,7,"2024-04-11T21:13:50.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205382,1712870030576,-288.358526,0.00032877,7,"2024-04-11T21:13:50.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205383,1712870030588,-288.358526,0.00032877,7,"2024-04-11T21:13:50.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205384,1712870030599,-288.358526,0.00032877,7,"2024-04-11T21:13:50.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205385,1712870030610,-288.358531,0.00032877,7,"2024-04-11T21:13:50.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205386,1712870030622,-151.0,0.00032877,7,"2024-04-11T21:13:50.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205387,1712870030633,-151.0,0.00032877,7,"2024-04-11T21:13:50.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205388,1712870030644,-151.0,0.00032877,7,"2024-04-11T21:13:50.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205389,1712870030656,-151.0,0.00032877,7,"2024-04-11T21:13:50.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205390,1712870030668,-151.0,0.00032877,7,"2024-04-11T21:13:50.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205391,1712870030679,-151.0,0.00032877,7,"2024-04-11T21:13:50.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205392,1712870030692,-160.253514,0.00032877,7,"2024-04-11T21:13:50.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205393,1712870030704,-151.239843,0.00032877,7,"2024-04-11T21:13:50.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205394,1712870031344,-151.0,0.00032877,7,"2024-04-11T21:13:51.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205395,1712870031364,-151.0,0.00032877,7,"2024-04-11T21:13:51.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205396,1712870031375,-269.28262,0.00032877,7,"2024-04-11T21:13:51.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205397,1712870031384,-152.000184,0.00032877,7,"2024-04-11T21:13:51.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205398,1712870031394,-244.83771,0.00032877,7,"2024-04-11T21:13:51.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205399,1712870031404,-244.83771,0.00032877,7,"2024-04-11T21:13:51.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205400,1712870031416,-244.83771,0.00032877,7,"2024-04-11T21:13:51.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205401,1712870031426,-244.83771,0.00032877,7,"2024-04-11T21:13:51.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205402,1712870031435,-244.83771,0.00032877,7,"2024-04-11T21:13:51.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205403,1712870031444,-244.83771,0.00032877,7,"2024-04-11T21:13:51.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205404,1712870031453,-244.83771,0.00032877,7,"2024-04-11T21:13:51.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205405,1712870031463,-151.0,0.00032877,7,"2024-04-11T21:13:51.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205406,1712870031474,-244.83771,0.00032877,7,"2024-04-11T21:13:51.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205407,1712870031484,-151.0,0.00032877,7,"2024-04-11T21:13:51.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205408,1712870031494,-178.374018,0.00032877,7,"2024-04-11T21:13:51.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205409,1712870031504,-244.83771,0.00032877,7,"2024-04-11T21:13:51.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205410,1712870031516,-244.83771,0.00032877,7,"2024-04-11T21:13:51.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205411,1712870031540,-244.83771,0.00032877,7,"2024-04-11T21:13:51.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205412,1712870031549,-244.83771,0.00032877,7,"2024-04-11T21:13:51.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205413,1712870031559,-244.83771,0.00032877,7,"2024-04-11T21:13:51.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205414,1712870031568,-244.83771,0.00032877,7,"2024-04-11T21:13:51.568",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205415,1712870031579,-244.83771,0.00032877,7,"2024-04-11T21:13:51.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205416,1712870031588,-244.83771,0.00032877,7,"2024-04-11T21:13:51.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205417,1712870031597,-244.83771,0.00032877,7,"2024-04-11T21:13:51.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205418,1712870031607,-244.83771,0.00032877,7,"2024-04-11T21:13:51.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205419,1712870031616,-244.83771,0.00032877,7,"2024-04-11T21:13:51.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205420,1712870031627,-244.837707,0.00032877,7,"2024-04-11T21:13:51.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205421,1712870031636,-151.0,0.00032877,7,"2024-04-11T21:13:51.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205422,1712870031646,-151.0,0.00032877,7,"2024-04-11T21:13:51.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205423,1712870031655,-151.0,0.00032877,7,"2024-04-11T21:13:51.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205424,1712870031664,-151.0,0.00032877,7,"2024-04-11T21:13:51.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205425,1712870031674,-224.733679,0.00032877,7,"2024-04-11T21:13:51.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205426,1712870031683,-151.0,0.00032877,7,"2024-04-11T21:13:51.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205427,1712870031693,-151.0,0.00032877,7,"2024-04-11T21:13:51.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205428,1712870031703,-151.0,0.00032877,7,"2024-04-11T21:13:51.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205429,1712870031712,-151.0,0.00032877,7,"2024-04-11T21:13:51.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205430,1712870031723,-151.0,0.00032877,7,"2024-04-11T21:13:51.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205431,1712870031732,-151.0,0.00032877,7,"2024-04-11T21:13:51.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205432,1712870031741,-151.0,0.00032877,7,"2024-04-11T21:13:51.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205433,1712870031751,-151.0,0.00032877,7,"2024-04-11T21:13:51.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205434,1712870031761,-244.474339,0.00032877,7,"2024-04-11T21:13:51.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205435,1712870031770,-151.0,0.00032877,7,"2024-04-11T21:13:51.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205436,1712870031780,-261.841474,0.00032877,7,"2024-04-11T21:13:51.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205437,1712870031789,-151.0,0.00032877,7,"2024-04-11T21:13:51.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205438,1712870031798,-153.003746,0.00032877,7,"2024-04-11T21:13:51.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205439,1712870031808,-151.0,0.00032877,7,"2024-04-11T21:13:51.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205440,1712870031817,-151.0,0.00032877,7,"2024-04-11T21:13:51.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205441,1712870031827,-151.0,0.00032877,7,"2024-04-11T21:13:51.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205442,1712870031837,-151.560124,0.00032877,7,"2024-04-11T21:13:51.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205443,1712870031847,-151.0,0.00032877,7,"2024-04-11T21:13:51.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205444,1712870031856,-151.0,0.00032877,7,"2024-04-11T21:13:51.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205445,1712870031866,-151.0,0.00032877,7,"2024-04-11T21:13:51.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205446,1712870031876,-151.0,0.00032877,7,"2024-04-11T21:13:51.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205447,1712870031885,-169.775925,0.00032877,7,"2024-04-11T21:13:51.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205448,1712870031895,-151.0,0.00032877,7,"2024-04-11T21:13:51.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205449,1712870031905,-151.0,0.00032877,7,"2024-04-11T21:13:51.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205450,1712870031915,-151.0,0.00032877,7,"2024-04-11T21:13:51.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205451,1712870031925,-242.735212,0.00032877,7,"2024-04-11T21:13:51.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205452,1712870031935,-151.0,0.00032877,7,"2024-04-11T21:13:51.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205453,1712870031944,-151.0,0.00032877,7,"2024-04-11T21:13:51.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205454,1712870031954,-151.0,0.00032877,7,"2024-04-11T21:13:51.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205455,1712870031964,-151.0,0.00032877,7,"2024-04-11T21:13:51.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205456,1712870031974,-151.0,0.00032877,7,"2024-04-11T21:13:51.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205457,1712870031983,-151.0,0.00032877,7,"2024-04-11T21:13:51.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205458,1712870031993,-151.0,0.00032877,7,"2024-04-11T21:13:51.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205459,1712870032003,-151.0,0.00032877,7,"2024-04-11T21:13:52.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205460,1712870032012,-151.0,0.00032877,7,"2024-04-11T21:13:52.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205461,1712870032022,-151.0,0.00032877,7,"2024-04-11T21:13:52.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205462,1712870032031,-151.0,0.00032877,7,"2024-04-11T21:13:52.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205463,1712870032040,-151.0,0.00032877,7,"2024-04-11T21:13:52.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205464,1712870032049,-151.0,0.00032877,7,"2024-04-11T21:13:52.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205465,1712870032059,-246.818711,0.00032877,7,"2024-04-11T21:13:52.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205466,1712870032068,-151.0,0.00032877,7,"2024-04-11T21:13:52.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205467,1712870032077,-246.818711,0.00032877,7,"2024-04-11T21:13:52.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205468,1712870032086,-151.0,0.00032877,7,"2024-04-11T21:13:52.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205469,1712870032095,-246.818711,0.00032877,7,"2024-04-11T21:13:52.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205470,1712870032105,-151.0,0.00032877,7,"2024-04-11T21:13:52.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205471,1712870032114,-246.818711,0.00032877,7,"2024-04-11T21:13:52.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205472,1712870032123,-151.0,0.00032877,7,"2024-04-11T21:13:52.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205473,1712870032133,-246.818711,0.00032877,7,"2024-04-11T21:13:52.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205474,1712870032142,-246.818711,0.00032877,7,"2024-04-11T21:13:52.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205475,1712870032150,-246.818711,0.00032877,7,"2024-04-11T21:13:52.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205476,1712870032159,-242.130339,0.00032877,7,"2024-04-11T21:13:52.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205477,1712870032169,-246.818711,0.00032877,7,"2024-04-11T21:13:52.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205478,1712870032178,-246.818711,0.00032877,7,"2024-04-11T21:13:52.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205479,1712870032187,-246.818711,0.00032877,7,"2024-04-11T21:13:52.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205480,1712870032196,-172.010681,0.00032877,7,"2024-04-11T21:13:52.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205481,1712870032205,-246.818711,0.00032877,7,"2024-04-11T21:13:52.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205482,1712870032214,-169.438807,0.00032877,7,"2024-04-11T21:13:52.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205483,1712870032224,-246.818711,0.00032877,7,"2024-04-11T21:13:52.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205484,1712870032233,-169.438807,0.00032877,7,"2024-04-11T21:13:52.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205485,1712870032242,-246.818711,0.00032877,7,"2024-04-11T21:13:52.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205486,1712870032251,-169.438807,0.00032877,7,"2024-04-11T21:13:52.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205487,1712870032260,-246.818711,0.00032877,7,"2024-04-11T21:13:52.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205488,1712870032270,-246.818711,0.00032877,7,"2024-04-11T21:13:52.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205489,1712870032279,-169.438807,0.00032877,7,"2024-04-11T21:13:52.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205490,1712870032288,-246.818711,0.00032877,7,"2024-04-11T21:13:52.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205491,1712870032297,-169.438807,0.00032877,7,"2024-04-11T21:13:52.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205492,1712870032306,-246.818711,0.00032877,7,"2024-04-11T21:13:52.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205493,1712870032315,-169.438807,0.00032877,7,"2024-04-11T21:13:52.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205494,1712870032324,-246.818711,0.00032877,7,"2024-04-11T21:13:52.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205495,1712870032333,-246.818711,0.00032877,7,"2024-04-11T21:13:52.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205496,1712870032342,-246.818712,0.00032877,7,"2024-04-11T21:13:52.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205497,1712870032351,-169.438807,0.00032877,7,"2024-04-11T21:13:52.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205498,1712870032360,-169.438807,0.00032877,7,"2024-04-11T21:13:52.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205499,1712870032369,-169.438807,0.00032877,7,"2024-04-11T21:13:52.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205500,1712870032378,-169.438807,0.00032877,7,"2024-04-11T21:13:52.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205501,1712870032387,-169.438807,0.00032877,7,"2024-04-11T21:13:52.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205502,1712870032397,-169.438807,0.00032877,7,"2024-04-11T21:13:52.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205503,1712870032408,-169.438807,0.00032877,7,"2024-04-11T21:13:52.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205504,1712870032417,-169.438807,0.00032877,7,"2024-04-11T21:13:52.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205505,1712870032426,-169.438807,0.00032877,7,"2024-04-11T21:13:52.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205506,1712870032436,-169.438807,0.00032877,7,"2024-04-11T21:13:52.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205507,1712870032445,-169.438807,0.00032877,7,"2024-04-11T21:13:52.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205508,1712870032455,-169.438807,0.00032877,7,"2024-04-11T21:13:52.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205509,1712870032464,-169.438807,0.00032877,7,"2024-04-11T21:13:52.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205510,1712870032474,-169.438807,0.00032877,7,"2024-04-11T21:13:52.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205511,1712870032484,-151.0,0.00032877,7,"2024-04-11T21:13:52.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205512,1712870032494,-151.0,0.00032877,7,"2024-04-11T21:13:52.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205513,1712870032504,-151.0,0.00032877,7,"2024-04-11T21:13:52.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205514,1712870032514,-151.0,0.00032877,7,"2024-04-11T21:13:52.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205515,1712870032525,-151.0,0.00032877,7,"2024-04-11T21:13:52.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205516,1712870032534,-151.0,0.00032877,7,"2024-04-11T21:13:52.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205517,1712870032543,-151.0,0.00032877,7,"2024-04-11T21:13:52.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205518,1712870032552,-151.0,0.00032877,7,"2024-04-11T21:13:52.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205519,1712870032562,-151.0,0.00032877,7,"2024-04-11T21:13:52.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205520,1712870032571,-151.0,0.00032877,7,"2024-04-11T21:13:52.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205521,1712870032581,-151.0,0.00032877,7,"2024-04-11T21:13:52.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205522,1712870032591,-151.0,0.00032877,7,"2024-04-11T21:13:52.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205523,1712870032600,-151.0,0.00032877,7,"2024-04-11T21:13:52.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205524,1712870032611,-151.0,0.00032877,7,"2024-04-11T21:13:52.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205525,1712870032621,-151.0,0.00032877,7,"2024-04-11T21:13:52.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205526,1712870032630,-151.0,0.00032877,7,"2024-04-11T21:13:52.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205527,1712870032641,-243.690912,0.00032877,7,"2024-04-11T21:13:52.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205528,1712870032652,-151.0,0.00032877,7,"2024-04-11T21:13:52.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205529,1712870032662,-151.0,0.00032877,7,"2024-04-11T21:13:52.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205530,1712870032671,-151.0,0.00032877,7,"2024-04-11T21:13:52.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205531,1712870032681,-151.0,0.00032877,7,"2024-04-11T21:13:52.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205532,1712870032691,-151.0,0.00032877,7,"2024-04-11T21:13:52.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205533,1712870032700,-277.397347,0.00032877,7,"2024-04-11T21:13:52.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205534,1712870032709,-307.030663,0.00032877,7,"2024-04-11T21:13:52.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205535,1712870032720,-307.030663,0.00032877,7,"2024-04-11T21:13:52.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205536,1712870032729,-307.030663,0.00032877,7,"2024-04-11T21:13:52.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205537,1712870032738,-307.030663,0.00032877,7,"2024-04-11T21:13:52.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205538,1712870032747,-307.030663,0.00032877,7,"2024-04-11T21:13:52.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205539,1712870032756,-307.030663,0.00032877,7,"2024-04-11T21:13:52.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205540,1712870032766,-307.030663,0.00032877,7,"2024-04-11T21:13:52.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205541,1712870032775,-307.030663,0.00032877,7,"2024-04-11T21:13:52.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205542,1712870032784,-307.030663,0.00032877,7,"2024-04-11T21:13:52.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205543,1712870032794,-307.030663,0.00032877,7,"2024-04-11T21:13:52.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205544,1712870032803,-307.030663,0.00032877,7,"2024-04-11T21:13:52.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205545,1712870032813,-151.0,0.00032877,7,"2024-04-11T21:13:52.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205546,1712870032823,-307.030663,0.00032877,7,"2024-04-11T21:13:52.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205547,1712870032832,-151.0,0.00032877,7,"2024-04-11T21:13:52.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205548,1712870032843,-151.0,0.00032877,7,"2024-04-11T21:13:52.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205549,1712870032853,-307.030663,0.00032877,7,"2024-04-11T21:13:52.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205550,1712870032863,-307.030663,0.00032877,7,"2024-04-11T21:13:52.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205551,1712870032873,-151.0,0.00032877,7,"2024-04-11T21:13:52.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205552,1712870032883,-151.0,0.00032877,7,"2024-04-11T21:13:52.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205553,1712870032894,-151.0,0.00032877,7,"2024-04-11T21:13:52.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205554,1712870032905,-307.030663,0.00032877,7,"2024-04-11T21:13:52.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205555,1712870032915,-151.0,0.00032877,7,"2024-04-11T21:13:52.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205556,1712870032928,-307.030663,0.00032877,7,"2024-04-11T21:13:52.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205557,1712870032937,-151.0,0.00032877,7,"2024-04-11T21:13:52.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205558,1712870032947,-151.0,0.00032877,7,"2024-04-11T21:13:52.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205559,1712870032958,-307.030663,0.00032877,7,"2024-04-11T21:13:52.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205560,1712870032968,-208.21826,0.00032877,7,"2024-04-11T21:13:52.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205561,1712870032980,-307.030663,0.00032877,7,"2024-04-11T21:13:52.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205562,1712870032991,-307.030663,0.00032877,7,"2024-04-11T21:13:52.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205563,1712870033001,-307.030663,0.00032877,7,"2024-04-11T21:13:53.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205564,1712870033011,-151.0,0.00032877,7,"2024-04-11T21:13:53.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205565,1712870033021,-151.0,0.00032877,7,"2024-04-11T21:13:53.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205566,1712870033033,-151.0,0.00032877,7,"2024-04-11T21:13:53.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205567,1712870033043,-153.569012,0.00032877,7,"2024-04-11T21:13:53.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205568,1712870033054,-151.0,0.00032877,7,"2024-04-11T21:13:53.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205569,1712870033063,-151.0,0.00032877,7,"2024-04-11T21:13:53.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205570,1712870033072,-151.0,0.00032877,7,"2024-04-11T21:13:53.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205571,1712870033081,-151.0,0.00032877,7,"2024-04-11T21:13:53.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205572,1712870033091,-151.0,0.00032877,7,"2024-04-11T21:13:53.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205573,1712870033100,-151.0,0.00032877,7,"2024-04-11T21:13:53.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205574,1712870033109,-151.0,0.00032877,7,"2024-04-11T21:13:53.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205575,1712870033118,-151.0,0.00032877,7,"2024-04-11T21:13:53.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205576,1712870033127,-151.0,0.00032877,7,"2024-04-11T21:13:53.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205577,1712870033136,-151.0,0.00032877,7,"2024-04-11T21:13:53.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205578,1712870033146,-151.0,0.00032877,7,"2024-04-11T21:13:53.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205579,1712870033155,-152.64615,0.00032877,7,"2024-04-11T21:13:53.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205580,1712870033164,-151.0,0.00032877,7,"2024-04-11T21:13:53.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205581,1712870033174,-151.0,0.00032877,7,"2024-04-11T21:13:53.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205582,1712870033183,-154.139342,0.00032877,7,"2024-04-11T21:13:53.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205583,1712870033193,-151.0,0.00032877,7,"2024-04-11T21:13:53.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205584,1712870033202,-151.214938,0.00032877,7,"2024-04-11T21:13:53.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205585,1712870033211,-186.230189,0.00032877,7,"2024-04-11T21:13:53.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205586,1712870033221,-151.0,0.00032877,7,"2024-04-11T21:13:53.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205587,1712870033230,-151.0,0.00032877,7,"2024-04-11T21:13:53.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205588,1712870033239,-151.0,0.00032877,7,"2024-04-11T21:13:53.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205589,1712870033248,-151.0,0.00032877,7,"2024-04-11T21:13:53.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205590,1712870033258,-151.0,0.00032877,7,"2024-04-11T21:13:53.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205591,1712870033268,-169.086712,0.00032877,7,"2024-04-11T21:13:53.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205592,1712870033277,-151.0,0.00032877,7,"2024-04-11T21:13:53.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205593,1712870033286,-169.086712,0.00032877,7,"2024-04-11T21:13:53.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205594,1712870033295,-151.0,0.00032877,7,"2024-04-11T21:13:53.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205595,1712870033305,-169.086712,0.00032877,7,"2024-04-11T21:13:53.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205596,1712870033314,-151.0,0.00032877,7,"2024-04-11T21:13:53.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205597,1712870033324,-169.086712,0.00032877,7,"2024-04-11T21:13:53.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205598,1712870033333,-151.0,0.00032877,7,"2024-04-11T21:13:53.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205599,1712870033342,-169.086712,0.00032877,7,"2024-04-11T21:13:53.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205600,1712870033352,-151.0,0.00032877,7,"2024-04-11T21:13:53.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205601,1712870033361,-169.086712,0.00032877,7,"2024-04-11T21:13:53.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205602,1712870033371,-258.932707,0.00032877,7,"2024-04-11T21:13:53.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205603,1712870033380,-169.086712,0.00032877,7,"2024-04-11T21:13:53.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205604,1712870033389,-169.086712,0.00032877,7,"2024-04-11T21:13:53.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205605,1712870033399,-169.086712,0.00032877,7,"2024-04-11T21:13:53.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205606,1712870033410,-169.086712,0.00032877,7,"2024-04-11T21:13:53.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205607,1712870033420,-169.086712,0.00032877,7,"2024-04-11T21:13:53.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205608,1712870033429,-169.086712,0.00032877,7,"2024-04-11T21:13:53.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205609,1712870033440,-169.086712,0.00032877,7,"2024-04-11T21:13:53.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205610,1712870033450,-169.086712,0.00032877,7,"2024-04-11T21:13:53.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205611,1712870033461,-169.086712,0.00032877,7,"2024-04-11T21:13:53.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205612,1712870033471,-169.086712,0.00032877,7,"2024-04-11T21:13:53.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205613,1712870033481,-169.086712,0.00032877,7,"2024-04-11T21:13:53.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205614,1712870033492,-169.086712,0.00032877,7,"2024-04-11T21:13:53.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205615,1712870033501,-169.086712,0.00032877,7,"2024-04-11T21:13:53.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205616,1712870033513,-169.086702,0.00032877,7,"2024-04-11T21:13:53.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205617,1712870033524,-151.0,0.00032877,7,"2024-04-11T21:13:53.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205618,1712870033534,-151.0,0.00032877,7,"2024-04-11T21:13:53.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205619,1712870033543,-151.0,0.00032877,7,"2024-04-11T21:13:53.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205620,1712870033553,-151.0,0.00032877,7,"2024-04-11T21:13:53.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205621,1712870033563,-151.0,0.00032877,7,"2024-04-11T21:13:53.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205622,1712870033573,-151.0,0.00032877,7,"2024-04-11T21:13:53.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205623,1712870033584,-151.0,0.00032877,7,"2024-04-11T21:13:53.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205624,1712870033594,-151.0,0.00032877,7,"2024-04-11T21:13:53.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205625,1712870033603,-255.622151,0.00032877,7,"2024-04-11T21:13:53.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205626,1712870033613,-151.0,0.00032877,7,"2024-04-11T21:13:53.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205627,1712870033623,-153.30329,0.00032877,7,"2024-04-11T21:13:53.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205628,1712870033633,-160.340579,0.00032877,7,"2024-04-11T21:13:53.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205629,1712870033642,-160.340579,0.00032877,7,"2024-04-11T21:13:53.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205630,1712870033652,-160.340579,0.00032877,7,"2024-04-11T21:13:53.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205631,1712870033662,-151.0,0.00032877,7,"2024-04-11T21:13:53.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205632,1712870033672,-160.340579,0.00032877,7,"2024-04-11T21:13:53.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205633,1712870033681,-160.340579,0.00032877,7,"2024-04-11T21:13:53.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205634,1712870033691,-160.340579,0.00032877,7,"2024-04-11T21:13:53.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205635,1712870033701,-151.0,0.00032877,7,"2024-04-11T21:13:53.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205636,1712870033813,-151.0,0.00032877,7,"2024-04-11T21:13:53.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205637,1712870033824,-160.340579,0.00032877,7,"2024-04-11T21:13:53.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205638,1712870033834,-151.0,0.00032877,7,"2024-04-11T21:13:53.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205639,1712870033844,-160.340579,0.00032877,7,"2024-04-11T21:13:53.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205640,1712870033854,-151.0,0.00032877,7,"2024-04-11T21:13:53.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205641,1712870033864,-160.340579,0.00032877,7,"2024-04-11T21:13:53.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205642,1712870033874,-151.0,0.00032877,7,"2024-04-11T21:13:53.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205643,1712870033885,-160.340579,0.00032877,7,"2024-04-11T21:13:53.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205644,1712870033895,-151.0,0.00032877,7,"2024-04-11T21:13:53.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205645,1712870033905,-160.340579,0.00032877,7,"2024-04-11T21:13:53.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205646,1712870033913,-151.0,0.00032877,7,"2024-04-11T21:13:53.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205647,1712870033922,-160.340579,0.00032877,7,"2024-04-11T21:13:53.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205648,1712870033931,-151.0,0.00032877,7,"2024-04-11T21:13:53.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205649,1712870033940,-151.0,0.00032877,7,"2024-04-11T21:13:53.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205650,1712870033950,-151.0,0.00032877,7,"2024-04-11T21:13:53.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205651,1712870033959,-160.340579,0.00032877,7,"2024-04-11T21:13:53.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205652,1712870033969,-153.34708,0.00032877,7,"2024-04-11T21:13:53.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205653,1712870033978,-160.340579,0.00032877,7,"2024-04-11T21:13:53.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205654,1712870033987,-160.340579,0.00032877,7,"2024-04-11T21:13:53.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205655,1712870033996,-160.340579,0.00032877,7,"2024-04-11T21:13:53.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205656,1712870034005,-160.340579,0.00032877,7,"2024-04-11T21:13:54.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205657,1712870034014,-160.340579,0.00032877,7,"2024-04-11T21:13:54.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205658,1712870034023,-160.340579,0.00032877,7,"2024-04-11T21:13:54.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205659,1712870034032,-160.340579,0.00032877,7,"2024-04-11T21:13:54.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205660,1712870034042,-151.0,0.00032877,7,"2024-04-11T21:13:54.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205661,1712870034051,-151.0,0.00032877,7,"2024-04-11T21:13:54.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205662,1712870034060,-151.0,0.00032877,7,"2024-04-11T21:13:54.060",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205663,1712870034069,-151.0,0.00032877,7,"2024-04-11T21:13:54.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205664,1712870034078,-151.0,0.00032877,7,"2024-04-11T21:13:54.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205665,1712870034087,-151.0,0.00032877,7,"2024-04-11T21:13:54.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205666,1712870034097,-151.0,0.00032877,7,"2024-04-11T21:13:54.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205667,1712870034106,-151.0,0.00032877,7,"2024-04-11T21:13:54.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205668,1712870034116,-203.38057,0.00032877,7,"2024-04-11T21:13:54.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205669,1712870034125,-176.942822,0.00032877,7,"2024-04-11T21:13:54.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205670,1712870034135,-176.942822,0.00032877,7,"2024-04-11T21:13:54.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205671,1712870034144,-176.942822,0.00032877,7,"2024-04-11T21:13:54.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205672,1712870034153,-176.942822,0.00032877,7,"2024-04-11T21:13:54.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205673,1712870034162,-176.942822,0.00032877,7,"2024-04-11T21:13:54.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205674,1712870034171,-176.942822,0.00032877,7,"2024-04-11T21:13:54.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205675,1712870034180,-176.942822,0.00032877,7,"2024-04-11T21:13:54.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205676,1712870034190,-176.942822,0.00032877,7,"2024-04-11T21:13:54.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205677,1712870034199,-176.942822,0.00032877,7,"2024-04-11T21:13:54.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205678,1712870034208,-176.942822,0.00032877,7,"2024-04-11T21:13:54.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205679,1712870034218,-176.942822,0.00032877,7,"2024-04-11T21:13:54.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205680,1712870034227,-176.942822,0.00032877,7,"2024-04-11T21:13:54.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205681,1712870034236,-176.942822,0.00032877,7,"2024-04-11T21:13:54.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205682,1712870034246,-176.942822,0.00032877,7,"2024-04-11T21:13:54.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205683,1712870034255,-176.942822,0.00032877,7,"2024-04-11T21:13:54.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205684,1712870034264,-151.0,0.00032877,7,"2024-04-11T21:13:54.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205685,1712870034273,-176.942822,0.00032877,7,"2024-04-11T21:13:54.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205686,1712870034282,-151.0,0.00032877,7,"2024-04-11T21:13:54.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205687,1712870034291,-176.942822,0.00032877,7,"2024-04-11T21:13:54.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205688,1712870034300,-151.0,0.00032877,7,"2024-04-11T21:13:54.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205689,1712870034310,-176.942822,0.00032877,7,"2024-04-11T21:13:54.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205690,1712870034319,-153.547923,0.00032877,7,"2024-04-11T21:13:54.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205691,1712870034328,-176.942822,0.00032877,7,"2024-04-11T21:13:54.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205692,1712870034338,-176.942822,0.00032877,7,"2024-04-11T21:13:54.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205693,1712870034347,-151.0,0.00032877,7,"2024-04-11T21:13:54.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205694,1712870034356,-151.0,0.00032877,7,"2024-04-11T21:13:54.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205695,1712870034365,-151.0,0.00032877,7,"2024-04-11T21:13:54.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205696,1712870034374,-151.0,0.00032877,7,"2024-04-11T21:13:54.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205697,1712870034383,-154.237556,0.00032877,7,"2024-04-11T21:13:54.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205698,1712870034392,-160.502803,0.00032877,7,"2024-04-11T21:13:54.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205699,1712870034401,-151.0,0.00032877,7,"2024-04-11T21:13:54.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205700,1712870034415,-151.0,0.00032877,7,"2024-04-11T21:13:54.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205701,1712870034424,-151.0,0.00032877,7,"2024-04-11T21:13:54.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205702,1712870034433,-151.0,0.00032877,7,"2024-04-11T21:13:54.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205703,1712870034442,-151.0,0.00032877,7,"2024-04-11T21:13:54.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205704,1712870034451,-151.0,0.00032877,7,"2024-04-11T21:13:54.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205705,1712870034461,-155.518848,0.00032877,7,"2024-04-11T21:13:54.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205706,1712870034471,-151.0,0.00032877,7,"2024-04-11T21:13:54.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205707,1712870034481,-151.0,0.00032877,7,"2024-04-11T21:13:54.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205708,1712870034492,-151.0,0.00032877,7,"2024-04-11T21:13:54.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205709,1712870034501,-151.0,0.00032877,7,"2024-04-11T21:13:54.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205710,1712870034511,-151.0,0.00032877,7,"2024-04-11T21:13:54.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205711,1712870034521,-387.508723,0.00032877,7,"2024-04-11T21:13:54.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205712,1712870034530,-151.0,0.00032877,7,"2024-04-11T21:13:54.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205713,1712870034539,-387.508723,0.00032877,7,"2024-04-11T21:13:54.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205714,1712870034548,-151.0,0.00032877,7,"2024-04-11T21:13:54.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205715,1712870034557,-151.0,0.00032877,7,"2024-04-11T21:13:54.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205716,1712870034566,-387.508723,0.00032877,7,"2024-04-11T21:13:54.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205717,1712870034575,-151.0,0.00032877,7,"2024-04-11T21:13:54.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205718,1712870034585,-387.508723,0.00032877,7,"2024-04-11T21:13:54.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205719,1712870034594,-151.0,0.00032877,7,"2024-04-11T21:13:54.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205720,1712870034603,-387.508723,0.00032877,7,"2024-04-11T21:13:54.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205721,1712870034612,-180.64216,0.00032877,7,"2024-04-11T21:13:54.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205722,1712870034621,-387.508723,0.00032877,7,"2024-04-11T21:13:54.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205723,1712870034630,-387.508723,0.00032877,7,"2024-04-11T21:13:54.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205724,1712870034640,-387.508723,0.00032877,7,"2024-04-11T21:13:54.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205725,1712870034650,-387.508723,0.00032877,7,"2024-04-11T21:13:54.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205726,1712870034659,-387.508723,0.00032877,7,"2024-04-11T21:13:54.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205727,1712870034668,-387.508723,0.00032877,7,"2024-04-11T21:13:54.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205728,1712870034677,-387.508723,0.00032877,7,"2024-04-11T21:13:54.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205729,1712870034686,-387.508723,0.00032877,7,"2024-04-11T21:13:54.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205730,1712870034696,-387.508723,0.00032877,7,"2024-04-11T21:13:54.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205731,1712870034705,-387.508723,0.00032877,7,"2024-04-11T21:13:54.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205732,1712870034714,-151.0,0.00032877,7,"2024-04-11T21:13:54.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205733,1712870034724,-387.508723,0.00032877,7,"2024-04-11T21:13:54.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205734,1712870034734,-151.0,0.00032877,7,"2024-04-11T21:13:54.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205735,1712870034743,-387.508723,0.00032877,7,"2024-04-11T21:13:54.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205736,1712870034753,-387.508723,0.00032877,7,"2024-04-11T21:13:54.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205737,1712870034762,-387.508723,0.00032877,7,"2024-04-11T21:13:54.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205738,1712870034771,-387.508731,0.00032877,7,"2024-04-11T21:13:54.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205739,1712870034780,-321.03637,0.00032877,7,"2024-04-11T21:13:54.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205740,1712870034789,-321.03637,0.00032877,7,"2024-04-11T21:13:54.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205741,1712870034798,-321.03637,0.00032877,7,"2024-04-11T21:13:54.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205742,1712870034808,-321.03637,0.00032877,7,"2024-04-11T21:13:54.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205743,1712870034816,-321.03637,0.00032877,7,"2024-04-11T21:13:54.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205744,1712870034826,-321.03637,0.00032877,7,"2024-04-11T21:13:54.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205745,1712870034835,-321.03637,0.00032877,7,"2024-04-11T21:13:54.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205746,1712870034844,-321.03637,0.00032877,7,"2024-04-11T21:13:54.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205747,1712870034853,-321.03637,0.00032877,7,"2024-04-11T21:13:54.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205748,1712870034862,-321.03637,0.00032877,7,"2024-04-11T21:13:54.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205749,1712870034871,-321.03637,0.00032877,7,"2024-04-11T21:13:54.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205750,1712870034880,-321.03637,0.00032877,7,"2024-04-11T21:13:54.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205751,1712870034889,-321.03637,0.00032877,7,"2024-04-11T21:13:54.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205752,1712870034898,-152.347874,0.00032877,7,"2024-04-11T21:13:54.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205753,1712870034907,-321.03637,0.00032877,7,"2024-04-11T21:13:54.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205754,1712870034916,-321.03637,0.00032877,7,"2024-04-11T21:13:54.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205755,1712870034925,-321.03637,0.00032877,7,"2024-04-11T21:13:54.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205756,1712870034934,-321.03637,0.00032877,7,"2024-04-11T21:13:54.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205757,1712870034942,-321.03637,0.00032877,7,"2024-04-11T21:13:54.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205758,1712870034951,-321.03637,0.00032877,7,"2024-04-11T21:13:54.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205759,1712870034960,-321.03637,0.00032877,7,"2024-04-11T21:13:54.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205760,1712870034969,-151.0,0.00032877,7,"2024-04-11T21:13:54.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205761,1712870034978,-151.0,0.00032877,7,"2024-04-11T21:13:54.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205762,1712870034988,-151.0,0.00032877,7,"2024-04-11T21:13:54.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205763,1712870034997,-151.0,0.00032877,7,"2024-04-11T21:13:54.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205764,1712870035006,-151.0,0.00032877,7,"2024-04-11T21:13:55.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205765,1712870035014,-151.0,0.00032877,7,"2024-04-11T21:13:55.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205766,1712870035023,-151.0,0.00032877,7,"2024-04-11T21:13:55.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205767,1712870035033,-151.0,0.00032877,7,"2024-04-11T21:13:55.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205768,1712870035043,-251.151876,0.00032877,7,"2024-04-11T21:13:55.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205769,1712870035052,-151.0,0.00032877,7,"2024-04-11T21:13:55.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205770,1712870035062,-151.0,0.00032877,7,"2024-04-11T21:13:55.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205771,1712870035073,-151.0,0.00032877,7,"2024-04-11T21:13:55.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205772,1712870035083,-151.0,0.00032877,7,"2024-04-11T21:13:55.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205773,1712870035093,-151.0,0.00032877,7,"2024-04-11T21:13:55.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205774,1712870035103,-151.0,0.00032877,7,"2024-04-11T21:13:55.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205775,1712870035113,-244.646615,0.00032877,7,"2024-04-11T21:13:55.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205776,1712870035122,-151.0,0.00032877,7,"2024-04-11T21:13:55.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205777,1712870035132,-151.0,0.00032877,7,"2024-04-11T21:13:55.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205778,1712870035141,-151.0,0.00032877,7,"2024-04-11T21:13:55.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205779,1712870035151,-158.582803,0.00032877,7,"2024-04-11T21:13:55.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205780,1712870035159,-151.0,0.00032877,7,"2024-04-11T21:13:55.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205781,1712870035169,-151.0,0.00032877,7,"2024-04-11T21:13:55.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205782,1712870035179,-151.0,0.00032877,7,"2024-04-11T21:13:55.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205783,1712870035188,-151.0,0.00032877,7,"2024-04-11T21:13:55.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205784,1712870035197,-151.0,0.00032877,7,"2024-04-11T21:13:55.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205785,1712870035208,-151.0,0.00032877,7,"2024-04-11T21:13:55.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205786,1712870035218,-151.0,0.00032877,7,"2024-04-11T21:13:55.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205787,1712870035229,-151.0,0.00032877,7,"2024-04-11T21:13:55.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205788,1712870035238,-151.0,0.00032877,7,"2024-04-11T21:13:55.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205789,1712870035248,-151.0,0.00032877,7,"2024-04-11T21:13:55.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205790,1712870035258,-151.0,0.00032877,7,"2024-04-11T21:13:55.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205791,1712870035267,-151.0,0.00032877,7,"2024-04-11T21:13:55.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205792,1712870035278,-161.211378,0.00032877,7,"2024-04-11T21:13:55.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205793,1712870035289,-53273.59,0.00032877,2,"2024-04-11T21:13:55.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205794,1712870035299,-151.0,0.00032877,7,"2024-04-11T21:13:55.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205795,1712870035310,-151.0,0.00032877,7,"2024-04-11T21:13:55.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205796,1712870035320,-151.0,0.00032877,7,"2024-04-11T21:13:55.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205797,1712870035331,-152.231429,0.00032877,7,"2024-04-11T21:13:55.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205798,1712870035341,-151.0,0.00032877,7,"2024-04-11T21:13:55.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205799,1712870035350,-151.0,0.00032877,7,"2024-04-11T21:13:55.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205800,1712870035360,-151.0,0.00032877,7,"2024-04-11T21:13:55.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205801,1712870035369,-151.0,0.00032877,7,"2024-04-11T21:13:55.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205802,1712870035378,-154.750036,0.00032877,7,"2024-04-11T21:13:55.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205803,1712870035387,-151.0,0.00032877,7,"2024-04-11T21:13:55.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205804,1712870035397,-151.0,0.00032877,7,"2024-04-11T21:13:55.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205805,1712870035408,-152.357656,0.00032877,7,"2024-04-11T21:13:55.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205806,1712870035418,-37648.31,0.00032877,2,"2024-04-11T21:13:55.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205807,1712870035428,-151.0,0.00032877,7,"2024-04-11T21:13:55.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205808,1712870035438,-441.716703,0.00032877,7,"2024-04-11T21:13:55.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205809,1712870035447,-151.0,0.00032877,7,"2024-04-11T21:13:55.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205810,1712870035457,-441.716703,0.00032877,7,"2024-04-11T21:13:55.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205811,1712870035466,-151.0,0.00032877,7,"2024-04-11T21:13:55.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205812,1712870035476,-441.716703,0.00032877,7,"2024-04-11T21:13:55.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205813,1712870035486,-151.0,0.00032877,7,"2024-04-11T21:13:55.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205814,1712870035496,-441.716703,0.00032877,7,"2024-04-11T21:13:55.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205815,1712870035507,-243.537156,0.00032877,7,"2024-04-11T21:13:55.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205816,1712870035517,-441.716703,0.00032877,7,"2024-04-11T21:13:55.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205817,1712870035527,-441.716703,0.00032877,7,"2024-04-11T21:13:55.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205818,1712870035537,-441.716703,0.00032877,7,"2024-04-11T21:13:55.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205819,1712870035547,-441.716703,0.00032877,7,"2024-04-11T21:13:55.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205820,1712870035557,-441.716703,0.00032877,7,"2024-04-11T21:13:55.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205821,1712870035567,-441.716703,0.00032877,7,"2024-04-11T21:13:55.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205822,1712870035577,-441.716703,0.00032877,7,"2024-04-11T21:13:55.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205823,1712870035587,-441.716703,0.00032877,7,"2024-04-11T21:13:55.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205824,1712870035596,-441.716703,0.00032877,7,"2024-04-11T21:13:55.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205825,1712870035606,-441.716703,0.00032877,7,"2024-04-11T21:13:55.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205826,1712870035615,-441.716703,0.00032877,7,"2024-04-11T21:13:55.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205827,1712870035626,-441.716703,0.00032877,7,"2024-04-11T21:13:55.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205828,1712870035635,-441.716703,0.00032877,7,"2024-04-11T21:13:55.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205829,1712870035645,-441.716703,0.00032877,7,"2024-04-11T21:13:55.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205830,1712870035654,-151.0,0.00032877,7,"2024-04-11T21:13:55.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205831,1712870035665,-441.716703,0.00032877,7,"2024-04-11T21:13:55.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205832,1712870035675,-151.834178,0.00032877,7,"2024-04-11T21:13:55.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205833,1712870035684,-151.0,0.00032877,7,"2024-04-11T21:13:55.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205834,1712870035694,-441.716703,0.00032877,7,"2024-04-11T21:13:55.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205835,1712870035703,-151.0,0.00032877,7,"2024-04-11T21:13:55.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205836,1712870035714,-151.0,0.00032877,7,"2024-04-11T21:13:55.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205837,1712870035726,-151.0,0.00032877,7,"2024-04-11T21:13:55.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205838,1712870035735,-151.0,0.00032877,7,"2024-04-11T21:13:55.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205839,1712870035745,-151.0,0.00032877,7,"2024-04-11T21:13:55.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205840,1712870035755,-151.0,0.00032877,7,"2024-04-11T21:13:55.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205841,1712870035765,-151.0,0.00032877,7,"2024-04-11T21:13:55.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205842,1712870035774,-200.520274,0.00032877,7,"2024-04-11T21:13:55.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205843,1712870035784,-412.167738,0.00032877,2,"2024-04-11T21:13:55.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205844,1712870035794,-412.167738,0.00032877,2,"2024-04-11T21:13:55.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205845,1712870035803,-412.167738,0.00032877,2,"2024-04-11T21:13:55.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205846,1712870035813,-412.167738,0.00032877,2,"2024-04-11T21:13:55.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205847,1712870035823,-412.167738,0.00032877,2,"2024-04-11T21:13:55.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205848,1712870035834,-412.167738,0.00032877,2,"2024-04-11T21:13:55.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205849,1712870035844,-412.167738,0.00032877,2,"2024-04-11T21:13:55.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205850,1712870035853,-412.167738,0.00032877,2,"2024-04-11T21:13:55.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205851,1712870035864,-412.167738,0.00032877,2,"2024-04-11T21:13:55.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205852,1712870035876,-163.411635,0.00032877,7,"2024-04-11T21:13:55.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205853,1712870035885,-412.167738,0.00032877,2,"2024-04-11T21:13:55.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205854,1712870035895,-163.411635,0.00032877,7,"2024-04-11T21:13:55.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205855,1712870035905,-412.167738,0.00032877,2,"2024-04-11T21:13:55.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205856,1712870035915,-163.411635,0.00032877,7,"2024-04-11T21:13:55.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205857,1712870035925,-412.167738,0.00032877,2,"2024-04-11T21:13:55.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205858,1712870035934,-163.411635,0.00032877,7,"2024-04-11T21:13:55.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205859,1712870035945,-412.167738,0.00032877,2,"2024-04-11T21:13:55.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205860,1712870035954,-163.411635,0.00032877,7,"2024-04-11T21:13:55.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205861,1712870035965,-412.167738,0.00032877,2,"2024-04-11T21:13:55.965",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205862,1712870035977,-163.411635,0.00032877,7,"2024-04-11T21:13:55.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205863,1712870035987,-412.167738,0.00032877,2,"2024-04-11T21:13:55.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205864,1712870035997,-163.411635,0.00032877,7,"2024-04-11T21:13:55.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205865,1712870036008,-412.167738,0.00032877,2,"2024-04-11T21:13:56.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205866,1712870036017,-163.411635,0.00032877,7,"2024-04-11T21:13:56.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205867,1712870036026,-412.167738,0.00032877,2,"2024-04-11T21:13:56.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205868,1712870036035,-163.411635,0.00032877,7,"2024-04-11T21:13:56.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205869,1712870036044,-412.167738,0.00032877,2,"2024-04-11T21:13:56.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205870,1712870036053,-163.411635,0.00032877,7,"2024-04-11T21:13:56.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205871,1712870036062,-412.167738,0.00032877,2,"2024-04-11T21:13:56.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205872,1712870036070,-163.411635,0.00032877,7,"2024-04-11T21:13:56.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205873,1712870036079,-163.411635,0.00032877,7,"2024-04-11T21:13:56.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205874,1712870036089,-412.16773,0.00032877,2,"2024-04-11T21:13:56.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205875,1712870036098,-163.411635,0.00032877,7,"2024-04-11T21:13:56.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205876,1712870036107,-163.411635,0.00032877,7,"2024-04-11T21:13:56.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205877,1712870036116,-163.411635,0.00032877,7,"2024-04-11T21:13:56.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205878,1712870036127,-163.411635,0.00032877,7,"2024-04-11T21:13:56.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205879,1712870036137,-163.411635,0.00032877,7,"2024-04-11T21:13:56.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205880,1712870036146,-163.411635,0.00032877,7,"2024-04-11T21:13:56.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205881,1712870036156,-163.411635,0.00032877,7,"2024-04-11T21:13:56.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205882,1712870036166,-163.411629,0.00032877,7,"2024-04-11T21:13:56.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205883,1712870036177,-151.47,0.00032877,2,"2024-04-11T21:13:56.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205884,1712870036187,-158.505964,0.00032877,7,"2024-04-11T21:13:56.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205885,1712870036196,-151.0,0.00032877,7,"2024-04-11T21:13:56.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205886,1712870036206,-151.0,0.00032877,7,"2024-04-11T21:13:56.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205887,1712870036217,-151.0,0.00032877,7,"2024-04-11T21:13:56.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205888,1712870036227,-151.0,0.00032877,7,"2024-04-11T21:13:56.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205889,1712870036238,-151.0,0.00032877,7,"2024-04-11T21:13:56.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205890,1712870036248,-151.0,0.00032877,7,"2024-04-11T21:13:56.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205891,1712870036257,-151.0,0.00032877,7,"2024-04-11T21:13:56.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205892,1712870036266,-151.0,0.00032877,7,"2024-04-11T21:13:56.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205893,1712870036275,-151.0,0.00032877,7,"2024-04-11T21:13:56.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205894,1712870036421,-151.0,0.00032877,7,"2024-04-11T21:13:56.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205895,1712870036431,-151.0,0.00032877,7,"2024-04-11T21:13:56.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205896,1712870036440,-151.0,0.00032877,7,"2024-04-11T21:13:56.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205897,1712870036451,-151.0,0.00032877,7,"2024-04-11T21:13:56.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205898,1712870036460,-299.01108,0.00032877,7,"2024-04-11T21:13:56.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205899,1712870036470,-13051.39352668,0.000329,30,"2024-04-11T21:13:56.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205900,1712870036480,-650.93,0.000329,2,"2024-04-11T21:13:56.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205901,1712870036490,-596.0,0.000329,2,"2024-04-11T21:13:56.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205902,1712870036500,-150.0,0.00032912,2,"2024-04-11T21:13:56.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205903,1712870036510,-7355.46,0.00032922,5,"2024-04-11T21:13:56.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205904,1712870036520,-150.0,0.00032924,2,"2024-04-11T21:13:56.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205905,1712870036529,-1500.0,0.00032936,2,"2024-04-11T21:13:56.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205906,1712870036538,-272.0,0.0003294,19,"2024-04-11T21:13:56.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205907,1712870036548,-150.0,0.00032942,2,"2024-04-11T21:13:56.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205908,1712870036557,-150.0,0.00032992,2,"2024-04-11T21:13:56.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205909,1712870036567,-100000.0,0.00033,13,"2024-04-11T21:13:56.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205910,1712870036576,-612.90661396,0.00033,2,"2024-04-11T21:13:56.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205911,1712870036586,-22559.0,0.00033,2,"2024-04-11T21:13:56.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205912,1712870036595,-2742.0,0.00033,120,"2024-04-11T21:13:56.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205913,1712870036605,-1402.20560027,0.00033,7,"2024-04-11T21:13:56.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205914,1712870036614,-30000.0,0.00033,3,"2024-04-11T21:13:56.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205915,1712870036624,-24315.65436082,0.00033,2,"2024-04-11T21:13:56.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205916,1712870036634,-153.24438006,0.00033008,7,"2024-04-11T21:13:56.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205917,1712870036643,-150.9125583,0.00033014,7,"2024-04-11T21:13:56.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205918,1712870036653,-300.0,0.00033016,2,"2024-04-11T21:13:56.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205919,1712870036663,-300.0,0.00033021,2,"2024-04-11T21:13:56.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205920,1712870036672,-154.94218976,0.00033023,7,"2024-04-11T21:13:56.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205921,1712870036681,-150.0,0.0003303,2,"2024-04-11T21:13:56.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205922,1712870036690,-162.87122376,0.00033037,7,"2024-04-11T21:13:56.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205923,1712870036699,-300.0,0.00033038,2,"2024-04-11T21:13:56.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205924,1712870036708,-300.0,0.00033038,2,"2024-04-11T21:13:56.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205925,1712870036718,-300.0,0.00033061,2,"2024-04-11T21:13:56.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205926,1712870036728,-154.94218976,0.00033083,7,"2024-04-11T21:13:56.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205927,1712870036737,-1249.999999,0.000331,18,"2024-04-11T21:13:56.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205928,1712870036748,-2677.77815238,0.000331,22,"2024-04-11T21:13:56.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205929,1712870036757,-2800.0,0.000331,23,"2024-04-11T21:13:56.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205930,1712870036769,-2500.0,0.000331,26,"2024-04-11T21:13:56.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205931,1712870036779,-2500.0,0.000331,31,"2024-04-11T21:13:56.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205932,1712870036789,-150.0,0.0003312,2,"2024-04-11T21:13:56.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205933,1712870036798,-150.0,0.0003312,2,"2024-04-11T21:13:56.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205934,1712870036810,-300.0,0.00033147,2,"2024-04-11T21:13:56.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205935,1712870036820,-157.041205,0.00033148,23,"2024-04-11T21:13:56.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205936,1712870036830,-507.89,0.0003315,7,"2024-04-11T21:13:56.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205937,1712870036840,-590.86,0.0003315,7,"2024-04-11T21:13:56.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205938,1712870036849,-805.44,0.0003315,7,"2024-04-11T21:13:56.849",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205939,1712870036859,-629.54,0.0003315,7,"2024-04-11T21:13:56.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205940,1712870036868,-765.12,0.0003315,7,"2024-04-11T21:13:56.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205941,1712870036878,-500.0,0.0003315,7,"2024-04-11T21:13:56.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205942,1712870036888,-673.55,0.0003315,7,"2024-04-11T21:13:56.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205943,1712870036898,-610.11270768,0.0003315,7,"2024-04-11T21:13:56.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205944,1712870036907,-500.0,0.0003315,7,"2024-04-11T21:13:56.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205945,1712870036917,-1055.22,0.0003315,7,"2024-04-11T21:13:56.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205946,1712870036928,-838.26,0.0003315,7,"2024-04-11T21:13:56.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205947,1712870036938,-513.12,0.0003315,7,"2024-04-11T21:13:56.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205948,1712870036949,-561.16,0.0003315,7,"2024-04-11T21:13:56.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205949,1712870036959,-520.88,0.0003315,7,"2024-04-11T21:13:56.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205950,1712870036969,-532.8,0.0003315,7,"2024-04-11T21:13:56.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205951,1712870036978,-717.66,0.0003315,7,"2024-04-11T21:13:56.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205952,1712870036987,-956.54,0.0003315,7,"2024-04-11T21:13:56.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205953,1712870036998,-527.16,0.0003315,7,"2024-04-11T21:13:56.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205954,1712870037007,-500.0,0.0003315,7,"2024-04-11T21:13:57.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205955,1712870037017,-583.53,0.0003315,7,"2024-04-11T21:13:57.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205956,1712870037029,-500.0,0.0003315,7,"2024-04-11T21:13:57.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205957,1712870037037,-794.27,0.0003315,7,"2024-04-11T21:13:57.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205958,1712870037048,-775.81,0.0003315,7,"2024-04-11T21:13:57.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205959,1712870037058,-1268.53,0.0003315,7,"2024-04-11T21:13:57.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205960,1712870037068,-579.81,0.0003315,7,"2024-04-11T21:13:57.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205961,1712870037077,-683.65,0.0003315,7,"2024-04-11T21:13:57.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205962,1712870037087,-1283.53,0.0003315,7,"2024-04-11T21:13:57.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205963,1712870037098,-1242.22,0.0003315,7,"2024-04-11T21:13:57.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205964,1712870037109,-686.6,0.0003315,7,"2024-04-11T21:13:57.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205965,1712870037119,-610.16,0.0003315,7,"2024-04-11T21:13:57.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205966,1712870037128,-964.51,0.0003315,7,"2024-04-11T21:13:57.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205967,1712870037137,-552.23,0.0003315,7,"2024-04-11T21:13:57.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205968,1712870037147,-606.86064291,0.0003315,7,"2024-04-11T21:13:57.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205969,1712870037157,-993.58,0.0003315,7,"2024-04-11T21:13:57.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205970,1712870037168,-675.23,0.0003315,7,"2024-04-11T21:13:57.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205971,1712870037178,-1308.49,0.0003315,7,"2024-04-11T21:13:57.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205972,1712870037188,-703.03,0.0003315,7,"2024-04-11T21:13:57.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205973,1712870037198,-564.56,0.0003315,7,"2024-04-11T21:13:57.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205974,1712870037209,-561.9,0.0003315,7,"2024-04-11T21:13:57.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205975,1712870037219,-560.79,0.0003315,7,"2024-04-11T21:13:57.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205976,1712870037231,-1067.51,0.0003315,7,"2024-04-11T21:13:57.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205977,1712870037242,-598.24,0.0003315,7,"2024-04-11T21:13:57.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205978,1712870037254,-691.29,0.0003315,7,"2024-04-11T21:13:57.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205979,1712870037263,-500.0,0.0003315,7,"2024-04-11T21:13:57.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205980,1712870037274,-645.96,0.0003315,7,"2024-04-11T21:13:57.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205981,1712870037284,-704.14,0.0003315,7,"2024-04-11T21:13:57.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205982,1712870037294,-1172.44,0.0003315,7,"2024-04-11T21:13:57.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205983,1712870037305,-1403.78,0.0003315,7,"2024-04-11T21:13:57.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205984,1712870037314,-820.3,0.0003315,7,"2024-04-11T21:13:57.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205985,1712870037325,-1352.31,0.0003315,7,"2024-04-11T21:13:57.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205986,1712870037336,-868.58,0.0003315,7,"2024-04-11T21:13:57.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205987,1712870037346,-1263.1,0.0003315,7,"2024-04-11T21:13:57.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205988,1712870037355,-1192.54,0.0003315,7,"2024-04-11T21:13:57.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205989,1712870037365,-1391.45,0.0003315,7,"2024-04-11T21:13:57.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205990,1712870037374,-811.44,0.0003315,7,"2024-04-11T21:13:57.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205991,1712870037383,-609.69,0.0003315,7,"2024-04-11T21:13:57.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205992,1712870037392,-676.3,0.0003315,7,"2024-04-11T21:13:57.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205993,1712870037401,-1771.03,0.0003315,7,"2024-04-11T21:13:57.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205994,1712870037415,-540.39,0.0003315,7,"2024-04-11T21:13:57.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205995,1712870037425,-541.31,0.0003315,7,"2024-04-11T21:13:57.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205996,1712870037434,-1468.06,0.0003315,7,"2024-04-11T21:13:57.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205997,1712870037444,-862.27,0.0003315,7,"2024-04-11T21:13:57.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205998,1712870037454,-1183.63,0.0003315,7,"2024-04-11T21:13:57.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322205999,1712870037463,-839.54,0.0003315,7,"2024-04-11T21:13:57.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206000,1712870037473,-1787.12,0.0003315,7,"2024-04-11T21:13:57.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206001,1712870037482,-645.52262996,0.0003315,7,"2024-04-11T21:13:57.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206002,1712870037492,-500.0,0.0003315,7,"2024-04-11T21:13:57.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206003,1712870037502,-1253.73,0.0003315,7,"2024-04-11T21:13:57.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206004,1712870037511,-735.73,0.0003315,7,"2024-04-11T21:13:57.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206005,1712870037520,-1318.44,0.0003315,7,"2024-04-11T21:13:57.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206006,1712870037529,-700.59,0.0003315,7,"2024-04-11T21:13:57.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206007,1712870037539,-1495.11,0.0003315,7,"2024-04-11T21:13:57.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206008,1712870037548,-758.95,0.0003315,7,"2024-04-11T21:13:57.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206009,1712870037557,-521.21,0.0003315,7,"2024-04-11T21:13:57.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206010,1712870037567,-1654.67,0.0003315,7,"2024-04-11T21:13:57.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206011,1712870037577,-638.47,0.0003315,7,"2024-04-11T21:13:57.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206012,1712870037586,-1164.2,0.0003315,7,"2024-04-11T21:13:57.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206013,1712870037595,-949.05,0.0003315,7,"2024-04-11T21:13:57.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206014,1712870037604,-777.64,0.0003315,7,"2024-04-11T21:13:57.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206015,1712870037613,-1096.04,0.0003315,7,"2024-04-11T21:13:57.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206016,1712870037623,-646.84,0.0003315,7,"2024-04-11T21:13:57.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206017,1712870037633,-958.72,0.0003315,7,"2024-04-11T21:13:57.633",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206018,1712870037644,-683.7,0.0003315,7,"2024-04-11T21:13:57.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206019,1712870037653,-897.54,0.0003315,7,"2024-04-11T21:13:57.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206020,1712870037663,-684.68,0.0003315,7,"2024-04-11T21:13:57.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206021,1712870037674,-543.38,0.0003315,7,"2024-04-11T21:13:57.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206022,1712870037684,-809.17,0.0003315,7,"2024-04-11T21:13:57.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206023,1712870037696,-698.14,0.0003315,7,"2024-04-11T21:13:57.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206024,1712870037707,-1067.08,0.0003315,7,"2024-04-11T21:13:57.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206025,1712870037719,-1021.38,0.0003315,7,"2024-04-11T21:13:57.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206026,1712870037730,-784.4,0.0003315,7,"2024-04-11T21:13:57.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206027,1712870037739,-1207.29,0.0003315,7,"2024-04-11T21:13:57.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206028,1712870037749,-853.95,0.0003315,7,"2024-04-11T21:13:57.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206029,1712870037759,-1154.75,0.0003315,7,"2024-04-11T21:13:57.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206030,1712870037771,-1500.39,0.0003315,7,"2024-04-11T21:13:57.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206031,1712870037782,-1102.48,0.0003315,7,"2024-04-11T21:13:57.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206032,1712870037793,-1684.95,0.0003315,7,"2024-04-11T21:13:57.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206033,1712870037803,-864.47,0.0003315,7,"2024-04-11T21:13:57.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206034,1712870037814,-1050.08,0.0003315,7,"2024-04-11T21:13:57.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206035,1712870037824,-1060.45,0.0003315,7,"2024-04-11T21:13:57.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206036,1712870037834,-534.42,0.0003315,7,"2024-04-11T21:13:57.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206037,1712870037845,-727.49,0.0003315,7,"2024-04-11T21:13:57.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206038,1712870037855,-500.0,0.0003315,7,"2024-04-11T21:13:57.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206039,1712870037867,-598.73,0.0003315,7,"2024-04-11T21:13:57.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206040,1712870037878,-1013.17,0.0003315,7,"2024-04-11T21:13:57.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206041,1712870037888,-552.15,0.0003315,7,"2024-04-11T21:13:57.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206042,1712870037899,-722.75,0.0003315,7,"2024-04-11T21:13:57.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206043,1712870037909,-585.74,0.0003315,7,"2024-04-11T21:13:57.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206044,1712870037921,-1454.96,0.0003315,7,"2024-04-11T21:13:57.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206045,1712870037930,-600.91,0.0003315,7,"2024-04-11T21:13:57.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206046,1712870037940,-627.17,0.0003315,7,"2024-04-11T21:13:57.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206047,1712870037951,-1870.66,0.0003315,7,"2024-04-11T21:13:57.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206048,1712870037962,-921.94,0.0003315,7,"2024-04-11T21:13:57.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206049,1712870037974,-1288.35,0.0003315,7,"2024-04-11T21:13:57.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206050,1712870037984,-670.72,0.0003315,7,"2024-04-11T21:13:57.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206051,1712870037994,-1052.23,0.0003315,7,"2024-04-11T21:13:57.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206052,1712870038003,-1720.31,0.0003315,7,"2024-04-11T21:13:58.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206053,1712870038012,-213.1637847,0.0003315,7,"2024-04-11T21:13:58.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206054,1712870038023,-2622.22,0.0003315,7,"2024-04-11T21:13:58.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206055,1712870038032,-1850.14,0.0003315,7,"2024-04-11T21:13:58.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206056,1712870038043,-869.29,0.0003315,7,"2024-04-11T21:13:58.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206057,1712870038052,-933.06,0.0003315,7,"2024-04-11T21:13:58.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206058,1712870038063,-722.11,0.0003315,7,"2024-04-11T21:13:58.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206059,1712870038073,-500.0,0.0003315,2,"2024-04-11T21:13:58.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206060,1712870038084,-1172.68,0.0003315,7,"2024-04-11T21:13:58.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206061,1712870038095,-1203.46,0.0003315,7,"2024-04-11T21:13:58.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206062,1712870038105,-993.8,0.0003315,7,"2024-04-11T21:13:58.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206063,1712870038114,-431.58773491,0.0003315,7,"2024-04-11T21:13:58.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206064,1712870038125,-1318.86,0.0003315,7,"2024-04-11T21:13:58.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206065,1712870038135,-879.12,0.0003315,7,"2024-04-11T21:13:58.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206066,1712870038144,-1664.67,0.0003315,7,"2024-04-11T21:13:58.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206067,1712870038153,-553.15,0.0003315,7,"2024-04-11T21:13:58.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206068,1712870038163,-916.81,0.0003315,7,"2024-04-11T21:13:58.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206069,1712870038173,-923.4,0.0003315,7,"2024-04-11T21:13:58.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206070,1712870038185,-1597.09,0.0003315,7,"2024-04-11T21:13:58.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206071,1712870038195,-500.0,0.0003315,7,"2024-04-11T21:13:58.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206072,1712870038206,-433.35679757,0.0003315,7,"2024-04-11T21:13:58.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206073,1712870038216,-1225.4,0.0003315,7,"2024-04-11T21:13:58.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206074,1712870038227,-1736.6,0.0003315,7,"2024-04-11T21:13:58.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206075,1712870038238,-1687.78,0.0003315,7,"2024-04-11T21:13:58.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206076,1712870038248,-533.65,0.0003315,7,"2024-04-11T21:13:58.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206077,1712870038258,-892.21,0.0003315,7,"2024-04-11T21:13:58.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206078,1712870038268,-698.09,0.0003315,7,"2024-04-11T21:13:58.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206079,1712870038279,-1618.97,0.0003315,7,"2024-04-11T21:13:58.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206080,1712870038290,-500.0,0.0003315,7,"2024-04-11T21:13:58.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206081,1712870038300,-998.14,0.0003315,7,"2024-04-11T21:13:58.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206082,1712870038311,-1890.51,0.0003315,7,"2024-04-11T21:13:58.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206083,1712870038321,-827.22,0.0003315,7,"2024-04-11T21:13:58.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206084,1712870038331,-911.48,0.0003315,7,"2024-04-11T21:13:58.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206085,1712870038342,-1646.03,0.0003315,7,"2024-04-11T21:13:58.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206086,1712870038352,-767.01,0.0003315,7,"2024-04-11T21:13:58.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206087,1712870038361,-1116.76,0.0003315,7,"2024-04-11T21:13:58.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206088,1712870038372,-570.82,0.0003315,7,"2024-04-11T21:13:58.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206089,1712870038381,-1022.77,0.0003315,7,"2024-04-11T21:13:58.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206090,1712870038393,-831.5,0.0003315,7,"2024-04-11T21:13:58.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206091,1712870038402,-680.97,0.0003315,7,"2024-04-11T21:13:58.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206092,1712870038417,-500.0,0.0003315,7,"2024-04-11T21:13:58.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206093,1712870038427,-752.98,0.0003315,7,"2024-04-11T21:13:58.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206094,1712870038437,-1499.79,0.0003315,7,"2024-04-11T21:13:58.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206095,1712870038448,-814.1,0.0003315,7,"2024-04-11T21:13:58.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206096,1712870038458,-7400.19,0.0003315,7,"2024-04-11T21:13:58.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206097,1712870038467,-1023.14,0.0003315,7,"2024-04-11T21:13:58.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206098,1712870038477,-700.72,0.0003315,7,"2024-04-11T21:13:58.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206099,1712870038491,-950.09,0.0003315,7,"2024-04-11T21:13:58.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206100,1712870038502,-1871.77,0.0003315,7,"2024-04-11T21:13:58.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206101,1712870038512,-3724.71,0.0003315,7,"2024-04-11T21:13:58.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206102,1712870038523,-5395.14,0.0003315,7,"2024-04-11T21:13:58.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206103,1712870038533,-1464.27,0.0003315,7,"2024-04-11T21:13:58.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206104,1712870038544,-978.66,0.0003315,7,"2024-04-11T21:13:58.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206105,1712870038553,-693.58,0.0003315,7,"2024-04-11T21:13:58.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206106,1712870038562,-984.51,0.0003315,7,"2024-04-11T21:13:58.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206107,1712870038572,-4620.04,0.0003315,7,"2024-04-11T21:13:58.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206108,1712870038582,-1300.92,0.0003315,7,"2024-04-11T21:13:58.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206109,1712870038704,-934.17,0.0003315,7,"2024-04-11T21:13:58.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206110,1712870038714,-1543.03,0.0003315,7,"2024-04-11T21:13:58.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206111,1712870038726,-5425.41,0.0003315,7,"2024-04-11T21:13:58.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206112,1712870038736,-1214.31,0.0003315,7,"2024-04-11T21:13:58.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206113,1712870038746,-788.68,0.0003315,7,"2024-04-11T21:13:58.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206114,1712870038755,-613.33,0.0003315,7,"2024-04-11T21:13:58.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206115,1712870038765,-827.37,0.0003315,7,"2024-04-11T21:13:58.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206116,1712870038774,-1593.55,0.0003315,7,"2024-04-11T21:13:58.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206117,1712870038783,-1948.7,0.0003315,7,"2024-04-11T21:13:58.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206118,1712870038793,-500.0,0.0003315,7,"2024-04-11T21:13:58.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206119,1712870038802,-9749.83,0.0003315,7,"2024-04-11T21:13:58.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206120,1712870038812,-2131.76,0.0003315,7,"2024-04-11T21:13:58.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206121,1712870038821,-1560.14,0.0003315,7,"2024-04-11T21:13:58.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206122,1712870038831,-1518.32,0.0003315,7,"2024-04-11T21:13:58.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206123,1712870038841,-1413.3,0.0003315,7,"2024-04-11T21:13:58.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206124,1712870038850,-661.44,0.0003315,7,"2024-04-11T21:13:58.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206125,1712870038860,-2479.01,0.0003315,7,"2024-04-11T21:13:58.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206126,1712870038869,-5230.96,0.0003315,7,"2024-04-11T21:13:58.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206127,1712870038878,-3647.95,0.0003315,7,"2024-04-11T21:13:58.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206128,1712870038888,-1464.2,0.0003315,7,"2024-04-11T21:13:58.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206129,1712870038897,-1527.36,0.0003315,7,"2024-04-11T21:13:58.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206130,1712870038907,-1358.23,0.0003315,7,"2024-04-11T21:13:58.907",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206131,1712870038916,-1020.16,0.0003315,7,"2024-04-11T21:13:58.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206132,1712870038926,-668.8,0.0003315,7,"2024-04-11T21:13:58.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206133,1712870038936,-11162.19,0.0003315,7,"2024-04-11T21:13:58.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206134,1712870038945,-3874.31,0.0003315,7,"2024-04-11T21:13:58.945",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206135,1712870038954,-41084.78,0.0003315,7,"2024-04-11T21:13:58.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206136,1712870038964,-740.63,0.0003315,7,"2024-04-11T21:13:58.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206137,1712870038973,-548.57,0.0003315,7,"2024-04-11T21:13:58.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206138,1712870038986,-7785.82,0.0003315,7,"2024-04-11T21:13:58.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206139,1712870038995,-1513.09,0.0003315,7,"2024-04-11T21:13:58.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206140,1712870039004,-567.17,0.0003315,7,"2024-04-11T21:13:59.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206141,1712870039014,-3631.93,0.0003315,7,"2024-04-11T21:13:59.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206142,1712870039023,-8421.98,0.0003315,7,"2024-04-11T21:13:59.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206143,1712870039033,-3207.81,0.0003315,7,"2024-04-11T21:13:59.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206144,1712870039043,-2311.09,0.0003315,7,"2024-04-11T21:13:59.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206145,1712870039053,-921.98,0.0003315,7,"2024-04-11T21:13:59.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206146,1712870039062,-12662.48,0.0003315,7,"2024-04-11T21:13:59.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206147,1712870039072,-1525.4,0.0003315,7,"2024-04-11T21:13:59.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206148,1712870039083,-1851.69,0.0003315,7,"2024-04-11T21:13:59.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206149,1712870039093,-3131.37,0.0003315,7,"2024-04-11T21:13:59.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206150,1712870039103,-875.02,0.0003315,7,"2024-04-11T21:13:59.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206151,1712870039112,-2709.87,0.0003315,7,"2024-04-11T21:13:59.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206152,1712870039122,-7402.21,0.0003315,7,"2024-04-11T21:13:59.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206153,1712870039131,-1503.27,0.0003315,7,"2024-04-11T21:13:59.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206154,1712870039141,-2499.54,0.0003315,7,"2024-04-11T21:13:59.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206155,1712870039151,-650.21,0.0003315,7,"2024-04-11T21:13:59.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206156,1712870039160,-5388.34,0.0003315,7,"2024-04-11T21:13:59.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206157,1712870039170,-1676.04,0.0003315,7,"2024-04-11T21:13:59.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206158,1712870039179,-2309.38,0.0003315,7,"2024-04-11T21:13:59.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206159,1712870039189,-928.47,0.0003315,7,"2024-04-11T21:13:59.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206160,1712870039198,-643.01,0.0003315,7,"2024-04-11T21:13:59.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206161,1712870039208,-5653.29,0.0003315,7,"2024-04-11T21:13:59.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206162,1712870039217,-1703.86,0.0003315,7,"2024-04-11T21:13:59.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206163,1712870039229,-790.7,0.0003315,7,"2024-04-11T21:13:59.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206164,1712870039238,-2381.75,0.0003315,7,"2024-04-11T21:13:59.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206165,1712870039247,-852.74,0.0003315,7,"2024-04-11T21:13:59.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206166,1712870039256,-2994.14,0.0003315,7,"2024-04-11T21:13:59.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206167,1712870039266,-4680.33,0.0003315,7,"2024-04-11T21:13:59.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206168,1712870039275,-21256.33,0.0003315,7,"2024-04-11T21:13:59.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206169,1712870039284,-989.07,0.0003315,7,"2024-04-11T21:13:59.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206170,1712870039294,-5675.36,0.0003315,7,"2024-04-11T21:13:59.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206171,1712870039303,-660.51,0.0003315,7,"2024-04-11T21:13:59.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206172,1712870039313,-2867.21,0.0003315,7,"2024-04-11T21:13:59.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206173,1712870039323,-2204.86,0.0003315,7,"2024-04-11T21:13:59.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206174,1712870039332,-1346.35,0.0003315,7,"2024-04-11T21:13:59.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206175,1712870039341,-2960.74,0.0003315,7,"2024-04-11T21:13:59.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206176,1712870039351,-887.19,0.0003315,7,"2024-04-11T21:13:59.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206177,1712870039360,-1179.12,0.0003315,7,"2024-04-11T21:13:59.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206178,1712870039370,-1283.97,0.0003315,7,"2024-04-11T21:13:59.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206179,1712870039379,-872.68,0.0003315,7,"2024-04-11T21:13:59.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206180,1712870039388,-1502.33,0.0003315,7,"2024-04-11T21:13:59.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206181,1712870039398,-10128.26,0.0003315,7,"2024-04-11T21:13:59.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206182,1712870039410,-683.97,0.0003315,7,"2024-04-11T21:13:59.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206183,1712870039420,-623.58,0.0003315,7,"2024-04-11T21:13:59.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206184,1712870039429,-1185.71,0.0003315,7,"2024-04-11T21:13:59.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206185,1712870039439,-1427.1,0.0003315,7,"2024-04-11T21:13:59.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206186,1712870039448,-500.0,0.0003315,7,"2024-04-11T21:13:59.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206187,1712870039458,-2367.24,0.0003315,7,"2024-04-11T21:13:59.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206188,1712870039468,-2143.26,0.0003315,7,"2024-04-11T21:13:59.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206189,1712870039478,-1106.87,0.0003315,7,"2024-04-11T21:13:59.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206190,1712870039490,-2686.26,0.0003315,7,"2024-04-11T21:13:59.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206191,1712870039500,-2721.81,0.0003315,7,"2024-04-11T21:13:59.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206192,1712870039509,-3567.1,0.0003315,7,"2024-04-11T21:13:59.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206193,1712870039518,-3548.97,0.0003315,7,"2024-04-11T21:13:59.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206194,1712870039527,-19344.8,0.0003315,7,"2024-04-11T21:13:59.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206195,1712870039537,-1844.22,0.0003315,7,"2024-04-11T21:13:59.537",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206196,1712870039546,-537.03,0.0003315,7,"2024-04-11T21:13:59.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206197,1712870039555,-1228.02,0.0003315,7,"2024-04-11T21:13:59.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206198,1712870039564,-3053.42,0.0003315,7,"2024-04-11T21:13:59.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206199,1712870039574,-4239.16,0.0003315,7,"2024-04-11T21:13:59.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206200,1712870039584,-1745.12,0.0003315,7,"2024-04-11T21:13:59.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206201,1712870039593,-3035.53,0.0003315,7,"2024-04-11T21:13:59.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206202,1712870039603,-4808.47,0.0003315,7,"2024-04-11T21:13:59.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206203,1712870039613,-2664.5,0.0003315,7,"2024-04-11T21:13:59.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206204,1712870039623,-1373.93,0.0003315,7,"2024-04-11T21:13:59.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206205,1712870039632,-505.74,0.0003315,7,"2024-04-11T21:13:59.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206206,1712870039642,-738.07,0.0003315,7,"2024-04-11T21:13:59.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206207,1712870039651,-1109.77,0.0003315,7,"2024-04-11T21:13:59.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206208,1712870039661,-3190.86,0.0003315,7,"2024-04-11T21:13:59.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206209,1712870039670,-2221.72,0.0003315,7,"2024-04-11T21:13:59.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206210,1712870039680,-2263.75,0.0003315,7,"2024-04-11T21:13:59.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206211,1712870039689,-17424.44,0.0003315,7,"2024-04-11T21:13:59.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206212,1712870039698,-1128.64,0.0003315,7,"2024-04-11T21:13:59.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206213,1712870039706,-1502.24,0.0003315,7,"2024-04-11T21:13:59.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206214,1712870039715,-17072.27,0.0003315,7,"2024-04-11T21:13:59.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206215,1712870039726,-612.74,0.0003315,7,"2024-04-11T21:13:59.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206216,1712870039735,-3052.22,0.0003315,7,"2024-04-11T21:13:59.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206217,1712870039745,-526.43031004,0.0003315,7,"2024-04-11T21:13:59.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206218,1712870039754,-3640.47,0.0003315,7,"2024-04-11T21:13:59.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206219,1712870039763,-1957.97,0.0003315,7,"2024-04-11T21:13:59.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206220,1712870039772,-955.9,0.0003315,7,"2024-04-11T21:13:59.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206221,1712870039781,-3659.25,0.0003315,7,"2024-04-11T21:13:59.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206222,1712870039790,-5766.3,0.0003315,7,"2024-04-11T21:13:59.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206223,1712870039799,-3575.16,0.0003315,7,"2024-04-11T21:13:59.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206224,1712870039807,-711.78,0.0003315,7,"2024-04-11T21:13:59.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206225,1712870039816,-1392.31,0.0003315,7,"2024-04-11T21:13:59.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206226,1712870039825,-7639.5,0.0003315,7,"2024-04-11T21:13:59.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206227,1712870039835,-7389.58,0.0003315,7,"2024-04-11T21:13:59.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206228,1712870039844,-3014.69,0.0003315,7,"2024-04-11T21:13:59.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206229,1712870039853,-2191.02,0.0003315,7,"2024-04-11T21:13:59.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206230,1712870039862,-5336.03,0.0003315,7,"2024-04-11T21:13:59.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206231,1712870039871,-4291.51,0.0003315,7,"2024-04-11T21:13:59.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206232,1712870039880,-604.03,0.0003315,7,"2024-04-11T21:13:59.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206233,1712870039889,-1051.14,0.0003315,7,"2024-04-11T21:13:59.889",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206234,1712870039898,-52708.74,0.0003315,7,"2024-04-11T21:13:59.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206235,1712870039908,-3260.75,0.0003315,7,"2024-04-11T21:13:59.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206236,1712870039917,-5115.15,0.0003315,7,"2024-04-11T21:13:59.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206237,1712870039926,-882.87,0.0003315,7,"2024-04-11T21:13:59.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206238,1712870039935,-8061.26,0.0003315,7,"2024-04-11T21:13:59.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206239,1712870039944,-5854.93,0.0003315,7,"2024-04-11T21:13:59.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206240,1712870039954,-916.85,0.0003315,7,"2024-04-11T21:13:59.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206241,1712870039963,-745.2,0.0003315,7,"2024-04-11T21:13:59.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206242,1712870039972,-7112.46,0.0003315,7,"2024-04-11T21:13:59.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206243,1712870039983,-6099.37,0.0003315,7,"2024-04-11T21:13:59.983",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206244,1712870039992,-1872.85,0.0003315,7,"2024-04-11T21:13:59.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206245,1712870040001,-1834.17,0.0003315,7,"2024-04-11T21:14:00.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206246,1712870040010,-5187.78,0.0003315,7,"2024-04-11T21:14:00.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206247,1712870040019,-1268.14,0.0003315,7,"2024-04-11T21:14:00.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206248,1712870040028,-1960.92,0.0003315,7,"2024-04-11T21:14:00.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206249,1712870040037,-3993.87,0.0003315,7,"2024-04-11T21:14:00.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206250,1712870040046,-1940.4,0.0003315,7,"2024-04-11T21:14:00.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206251,1712870040055,-1144.44,0.0003315,7,"2024-04-11T21:14:00.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206252,1712870040064,-30065.72,0.0003315,7,"2024-04-11T21:14:00.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206253,1712870040073,-1318.07,0.0003315,7,"2024-04-11T21:14:00.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206254,1712870040082,-3922.38,0.0003315,7,"2024-04-11T21:14:00.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206255,1712870040092,-7272.96,0.0003315,7,"2024-04-11T21:14:00.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206256,1712870040102,-2185.46,0.0003315,7,"2024-04-11T21:14:00.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206257,1712870040112,-1507.79,0.0003315,7,"2024-04-11T21:14:00.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206258,1712870040122,-1894.92,0.0003315,7,"2024-04-11T21:14:00.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206259,1712870040131,-739.67,0.0003315,7,"2024-04-11T21:14:00.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206260,1712870040141,-2576.43,0.0003315,7,"2024-04-11T21:14:00.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206261,1712870040151,-233.91001166,0.0003315,7,"2024-04-11T21:14:00.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206262,1712870040160,-752.22,0.0003315,7,"2024-04-11T21:14:00.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206263,1712870040169,-548.63,0.0003315,7,"2024-04-11T21:14:00.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206264,1712870040179,-918.8,0.0003315,7,"2024-04-11T21:14:00.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206265,1712870040188,-2674.56,0.0003315,7,"2024-04-11T21:14:00.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206266,1712870040198,-636.15,0.0003315,7,"2024-04-11T21:14:00.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206267,1712870040207,-729.18,0.0003315,7,"2024-04-11T21:14:00.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206268,1712870040217,-3486.04,0.0003315,7,"2024-04-11T21:14:00.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206269,1712870040227,-763.21,0.0003315,7,"2024-04-11T21:14:00.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206270,1712870040237,-8034.42,0.0003315,7,"2024-04-11T21:14:00.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206271,1712870040246,-3850.53,0.0003315,7,"2024-04-11T21:14:00.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206272,1712870040255,-1687.56,0.0003315,7,"2024-04-11T21:14:00.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206273,1712870040265,-4101.12,0.0003315,7,"2024-04-11T21:14:00.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206274,1712870040275,-2084.11,0.0003315,7,"2024-04-11T21:14:00.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206275,1712870040285,-544.26,0.0003315,7,"2024-04-11T21:14:00.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206276,1712870040295,-544.38,0.0003315,7,"2024-04-11T21:14:00.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206277,1712870040305,-1782.79,0.0003315,7,"2024-04-11T21:14:00.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206278,1712870040314,-3404.95,0.0003315,7,"2024-04-11T21:14:00.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206279,1712870040323,-510.02,0.0003315,7,"2024-04-11T21:14:00.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206280,1712870040333,-565.51,0.0003315,7,"2024-04-11T21:14:00.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206281,1712870040342,-2028.74,0.0003315,7,"2024-04-11T21:14:00.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206282,1712870040351,-500.0,0.0003315,7,"2024-04-11T21:14:00.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206283,1712870040361,-3939.9,0.0003315,7,"2024-04-11T21:14:00.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206284,1712870040370,-733.75,0.0003315,7,"2024-04-11T21:14:00.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206285,1712870040380,-5901.28,0.0003315,7,"2024-04-11T21:14:00.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206286,1712870040389,-2166.88,0.0003315,7,"2024-04-11T21:14:00.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206287,1712870040398,-722.6,0.0003315,7,"2024-04-11T21:14:00.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206288,1712870040409,-538.95,0.0003315,7,"2024-04-11T21:14:00.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206289,1712870040419,-150.0,0.00033162,2,"2024-04-11T21:14:00.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206290,1712870040429,-150.0,0.00033162,2,"2024-04-11T21:14:00.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206291,1712870040438,-300.0,0.00033163,2,"2024-04-11T21:14:00.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206292,1712870040449,-300.0,0.00033165,2,"2024-04-11T21:14:00.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206293,1712870040459,-150.0,0.00033165,2,"2024-04-11T21:14:00.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206294,1712870040469,-150.0,0.00033197,2,"2024-04-11T21:14:00.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206295,1712870040482,-162.87122376,0.00033208,7,"2024-04-11T21:14:00.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206296,1712870040493,-150.0,0.00033225,2,"2024-04-11T21:14:00.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206297,1712870040504,-150.0,0.00033229,2,"2024-04-11T21:14:00.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206298,1712870040513,-150.0,0.00033234,2,"2024-04-11T21:14:00.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206299,1712870040522,-150.0,0.00033239,2,"2024-04-11T21:14:00.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206300,1712870040532,-300.0,0.00033258,2,"2024-04-11T21:14:00.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206301,1712870040541,-150.0,0.00033274,2,"2024-04-11T21:14:00.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206302,1712870040551,-150.0,0.00033294,2,"2024-04-11T21:14:00.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206303,1712870040562,-150.0,0.00033308,2,"2024-04-11T21:14:00.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206304,1712870040573,-150.0,0.00033311,2,"2024-04-11T21:14:00.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206305,1712870040582,-1500.0,0.00033314,2,"2024-04-11T21:14:00.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206306,1712870040591,-150.0,0.00033329,2,"2024-04-11T21:14:00.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206307,1712870040600,-150.0,0.00033335,2,"2024-04-11T21:14:00.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206308,1712870040610,-150.0,0.00033343,2,"2024-04-11T21:14:00.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206309,1712870040619,-150.0,0.00033347,2,"2024-04-11T21:14:00.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206310,1712870040628,-1500.0,0.00033347,2,"2024-04-11T21:14:00.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206311,1712870040638,-150.0,0.00033353,2,"2024-04-11T21:14:00.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206312,1712870040647,-300.0,0.00033359,2,"2024-04-11T21:14:00.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206313,1712870040656,-150.0,0.00033365,2,"2024-04-11T21:14:00.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206314,1712870040665,-321.08269601,0.00033381,2,"2024-04-11T21:14:00.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206315,1712870040674,-1500.0,0.00033398,2,"2024-04-11T21:14:00.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206316,1712870040683,-371.0,0.000334,6,"2024-04-11T21:14:00.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206317,1712870040692,-150.0,0.00033408,2,"2024-04-11T21:14:00.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206318,1712870040702,-150.84220277,0.00033414,7,"2024-04-11T21:14:00.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206319,1712870040711,-500.0,0.00033422,4,"2024-04-11T21:14:00.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206320,1712870040720,-507.89,0.00033424,7,"2024-04-11T21:14:00.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206321,1712870040731,-590.86,0.00033424,7,"2024-04-11T21:14:00.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206322,1712870040739,-805.44,0.00033424,7,"2024-04-11T21:14:00.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206323,1712870040748,-629.54,0.00033424,7,"2024-04-11T21:14:00.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206324,1712870040758,-765.12,0.00033424,7,"2024-04-11T21:14:00.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206325,1712870040770,-500.0,0.00033424,7,"2024-04-11T21:14:00.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206326,1712870040779,-673.55,0.00033424,7,"2024-04-11T21:14:00.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206327,1712870040789,-500.0,0.00033424,7,"2024-04-11T21:14:00.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206328,1712870040799,-1055.22,0.00033424,7,"2024-04-11T21:14:00.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206329,1712870040810,-838.26,0.00033424,7,"2024-04-11T21:14:00.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206330,1712870040821,-513.12,0.00033424,7,"2024-04-11T21:14:00.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206331,1712870040830,-561.16,0.00033424,7,"2024-04-11T21:14:00.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206332,1712870040841,-520.88,0.00033424,7,"2024-04-11T21:14:00.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206333,1712870040850,-532.8,0.00033424,7,"2024-04-11T21:14:00.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206334,1712870040859,-717.66,0.00033424,7,"2024-04-11T21:14:00.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206335,1712870040869,-956.54,0.00033424,7,"2024-04-11T21:14:00.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206336,1712870040879,-527.16,0.00033424,7,"2024-04-11T21:14:00.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206337,1712870040887,-171.23698158,0.00033424,7,"2024-04-11T21:14:00.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206338,1712870040897,-583.53,0.00033424,7,"2024-04-11T21:14:00.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206339,1712870040906,-500.0,0.00033424,7,"2024-04-11T21:14:00.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206340,1712870040916,-794.27,0.00033424,7,"2024-04-11T21:14:00.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206341,1712870040925,-775.81,0.00033424,7,"2024-04-11T21:14:00.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206342,1712870040936,-1268.53,0.00033424,7,"2024-04-11T21:14:00.936",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206343,1712870040946,-579.81,0.00033424,7,"2024-04-11T21:14:00.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206344,1712870040957,-683.65,0.00033424,7,"2024-04-11T21:14:00.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206345,1712870040967,-1283.53,0.00033424,7,"2024-04-11T21:14:00.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206346,1712870040978,-1242.22,0.00033424,7,"2024-04-11T21:14:00.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206347,1712870040989,-686.6,0.00033424,7,"2024-04-11T21:14:00.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206348,1712870040999,-610.16,0.00033424,7,"2024-04-11T21:14:00.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206349,1712870041008,-964.51,0.00033424,7,"2024-04-11T21:14:01.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206350,1712870041017,-552.23,0.00033424,7,"2024-04-11T21:14:01.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206351,1712870041028,-993.58,0.00033424,7,"2024-04-11T21:14:01.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206352,1712870041038,-675.23,0.00033424,7,"2024-04-11T21:14:01.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206353,1712870041048,-1308.49,0.00033424,7,"2024-04-11T21:14:01.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206354,1712870041058,-703.03,0.00033424,7,"2024-04-11T21:14:01.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206355,1712870041068,-564.56,0.00033424,7,"2024-04-11T21:14:01.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206356,1712870041078,-561.9,0.00033424,7,"2024-04-11T21:14:01.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206357,1712870041089,-560.79,0.00033424,7,"2024-04-11T21:14:01.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206358,1712870041099,-1067.51,0.00033424,7,"2024-04-11T21:14:01.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206359,1712870041108,-598.24,0.00033424,7,"2024-04-11T21:14:01.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206360,1712870041119,-691.29,0.00033424,7,"2024-04-11T21:14:01.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206361,1712870041129,-500.0,0.00033424,7,"2024-04-11T21:14:01.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206362,1712870041138,-645.96,0.00033424,7,"2024-04-11T21:14:01.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206363,1712870041147,-704.14,0.00033424,7,"2024-04-11T21:14:01.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206364,1712870041156,-1172.44,0.00033424,7,"2024-04-11T21:14:01.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206365,1712870041166,-820.3,0.00033424,7,"2024-04-11T21:14:01.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206366,1712870041176,-1403.78,0.00033424,7,"2024-04-11T21:14:01.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206367,1712870041184,-868.58,0.00033424,7,"2024-04-11T21:14:01.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206368,1712870041195,-1352.31,0.00033424,7,"2024-04-11T21:14:01.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206369,1712870041205,-1263.1,0.00033424,7,"2024-04-11T21:14:01.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206370,1712870041214,-1192.54,0.00033424,7,"2024-04-11T21:14:01.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206371,1712870041224,-1391.45,0.00033424,7,"2024-04-11T21:14:01.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206372,1712870041234,-811.44,0.00033424,7,"2024-04-11T21:14:01.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206373,1712870041243,-609.69,0.00033424,7,"2024-04-11T21:14:01.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206374,1712870041252,-676.3,0.00033424,7,"2024-04-11T21:14:01.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206375,1712870041261,-150.0,0.00033424,2,"2024-04-11T21:14:01.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206376,1712870041270,-1771.03,0.00033424,7,"2024-04-11T21:14:01.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206377,1712870041279,-540.39,0.00033424,7,"2024-04-11T21:14:01.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206378,1712870041289,-541.31,0.00033424,7,"2024-04-11T21:14:01.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206379,1712870041299,-1468.06,0.00033424,7,"2024-04-11T21:14:01.299",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206380,1712870041308,-862.27,0.00033424,7,"2024-04-11T21:14:01.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206381,1712870041317,-1183.63,0.00033424,7,"2024-04-11T21:14:01.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206382,1712870041326,-839.54,0.00033424,7,"2024-04-11T21:14:01.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206383,1712870041335,-500.0,0.00033424,7,"2024-04-11T21:14:01.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206384,1712870041345,-1787.12,0.00033424,7,"2024-04-11T21:14:01.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206385,1712870041354,-1253.73,0.00033424,7,"2024-04-11T21:14:01.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206386,1712870041363,-735.73,0.00033424,7,"2024-04-11T21:14:01.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206387,1712870041373,-1318.44,0.00033424,7,"2024-04-11T21:14:01.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206388,1712870041382,-700.59,0.00033424,7,"2024-04-11T21:14:01.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206389,1712870041392,-1495.11,0.00033424,7,"2024-04-11T21:14:01.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206390,1712870041401,-758.95,0.00033424,7,"2024-04-11T21:14:01.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206391,1712870041412,-521.21,0.00033424,7,"2024-04-11T21:14:01.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206392,1712870041421,-1654.67,0.00033424,7,"2024-04-11T21:14:01.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206393,1712870041430,-638.47,0.00033424,7,"2024-04-11T21:14:01.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206394,1712870041440,-1164.2,0.00033424,7,"2024-04-11T21:14:01.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206395,1712870041449,-949.05,0.00033424,7,"2024-04-11T21:14:01.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206396,1712870041459,-777.64,0.00033424,7,"2024-04-11T21:14:01.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206397,1712870041467,-1096.04,0.00033424,7,"2024-04-11T21:14:01.467",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206398,1712870041476,-646.84,0.00033424,7,"2024-04-11T21:14:01.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206399,1712870041488,-958.72,0.00033424,7,"2024-04-11T21:14:01.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206400,1712870041498,-683.7,0.00033424,7,"2024-04-11T21:14:01.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206401,1712870041508,-897.54,0.00033424,7,"2024-04-11T21:14:01.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206402,1712870041517,-684.68,0.00033424,7,"2024-04-11T21:14:01.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206403,1712870041526,-543.38,0.00033424,7,"2024-04-11T21:14:01.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206404,1712870041534,-809.17,0.00033424,7,"2024-04-11T21:14:01.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206405,1712870041544,-698.14,0.00033424,7,"2024-04-11T21:14:01.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206406,1712870041553,-1067.08,0.00033424,7,"2024-04-11T21:14:01.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206407,1712870041562,-1021.38,0.00033424,7,"2024-04-11T21:14:01.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206408,1712870041571,-784.4,0.00033424,7,"2024-04-11T21:14:01.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206409,1712870041580,-1207.29,0.00033424,7,"2024-04-11T21:14:01.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206410,1712870041589,-853.95,0.00033424,7,"2024-04-11T21:14:01.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206411,1712870041598,-1154.75,0.00033424,7,"2024-04-11T21:14:01.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206412,1712870041607,-1500.39,0.00033424,7,"2024-04-11T21:14:01.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206413,1712870041616,-1102.48,0.00033424,7,"2024-04-11T21:14:01.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206414,1712870041626,-1684.95,0.00033424,7,"2024-04-11T21:14:01.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206415,1712870041635,-864.47,0.00033424,7,"2024-04-11T21:14:01.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206416,1712870041644,-1050.08,0.00033424,7,"2024-04-11T21:14:01.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206417,1712870041653,-1060.45,0.00033424,7,"2024-04-11T21:14:01.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206418,1712870041663,-534.42,0.00033424,7,"2024-04-11T21:14:01.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206419,1712870041671,-727.49,0.00033424,7,"2024-04-11T21:14:01.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206420,1712870041681,-500.0,0.00033424,7,"2024-04-11T21:14:01.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206421,1712870041690,-598.73,0.00033424,7,"2024-04-11T21:14:01.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206422,1712870041699,-1013.17,0.00033424,7,"2024-04-11T21:14:01.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206423,1712870041708,-552.15,0.00033424,7,"2024-04-11T21:14:01.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206424,1712870041717,-722.75,0.00033424,7,"2024-04-11T21:14:01.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206425,1712870041727,-585.74,0.00033424,7,"2024-04-11T21:14:01.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206426,1712870041736,-1454.96,0.00033424,7,"2024-04-11T21:14:01.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206427,1712870041746,-600.91,0.00033424,7,"2024-04-11T21:14:01.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206428,1712870041755,-627.17,0.00033424,7,"2024-04-11T21:14:01.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206429,1712870041764,-1870.66,0.00033424,7,"2024-04-11T21:14:01.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206430,1712870041773,-921.94,0.00033424,7,"2024-04-11T21:14:01.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206431,1712870041782,-1288.35,0.00033424,7,"2024-04-11T21:14:01.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206432,1712870041793,-670.72,0.00033424,7,"2024-04-11T21:14:01.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206433,1712870041802,-1052.23,0.00033424,7,"2024-04-11T21:14:01.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206434,1712870041812,-1720.31,0.00033424,7,"2024-04-11T21:14:01.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206435,1712870041822,-2622.22,0.00033424,7,"2024-04-11T21:14:01.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206436,1712870041831,-1850.14,0.00033424,7,"2024-04-11T21:14:01.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206437,1712870041841,-869.29,0.00033424,7,"2024-04-11T21:14:01.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206438,1712870041850,-933.06,0.00033424,7,"2024-04-11T21:14:01.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206439,1712870041859,-722.11,0.00033424,7,"2024-04-11T21:14:01.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206440,1712870041868,-614.76991019,0.00033424,2,"2024-04-11T21:14:01.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206441,1712870041878,-1172.68,0.00033424,7,"2024-04-11T21:14:01.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206442,1712870041887,-1203.46,0.00033424,7,"2024-04-11T21:14:01.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206443,1712870041896,-993.8,0.00033424,7,"2024-04-11T21:14:01.896",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206444,1712870041905,-1318.86,0.00033424,7,"2024-04-11T21:14:01.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206445,1712870041914,-879.12,0.00033424,7,"2024-04-11T21:14:01.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206446,1712870041923,-1664.67,0.00033424,7,"2024-04-11T21:14:01.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206447,1712870041931,-553.15,0.00033424,7,"2024-04-11T21:14:01.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206448,1712870041940,-916.81,0.00033424,7,"2024-04-11T21:14:01.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206449,1712870041949,-923.4,0.00033424,7,"2024-04-11T21:14:01.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206450,1712870041958,-1597.09,0.00033424,7,"2024-04-11T21:14:01.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206451,1712870041968,-400.08487001,0.00033424,7,"2024-04-11T21:14:01.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206452,1712870041978,-1225.4,0.00033424,7,"2024-04-11T21:14:01.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206453,1712870041987,-1736.6,0.00033424,7,"2024-04-11T21:14:01.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206454,1712870041996,-1687.78,0.00033424,7,"2024-04-11T21:14:01.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206455,1712870042005,-533.65,0.00033424,7,"2024-04-11T21:14:02.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206456,1712870042014,-892.21,0.00033424,7,"2024-04-11T21:14:02.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206457,1712870042024,-698.09,0.00033424,7,"2024-04-11T21:14:02.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206458,1712870042033,-1618.97,0.00033424,7,"2024-04-11T21:14:02.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206459,1712870042043,-338.76626677,0.00033424,7,"2024-04-11T21:14:02.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206460,1712870042052,-998.14,0.00033424,7,"2024-04-11T21:14:02.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206461,1712870042062,-1890.51,0.00033424,7,"2024-04-11T21:14:02.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206462,1712870042071,-827.22,0.00033424,7,"2024-04-11T21:14:02.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206463,1712870042080,-911.48,0.00033424,7,"2024-04-11T21:14:02.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206464,1712870042090,-1646.03,0.00033424,7,"2024-04-11T21:14:02.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206465,1712870042099,-767.01,0.00033424,7,"2024-04-11T21:14:02.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206466,1712870042108,-1116.76,0.00033424,7,"2024-04-11T21:14:02.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206467,1712870042118,-570.82,0.00033424,7,"2024-04-11T21:14:02.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206468,1712870042127,-1022.77,0.00033424,7,"2024-04-11T21:14:02.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206469,1712870042136,-831.5,0.00033424,7,"2024-04-11T21:14:02.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206470,1712870042144,-680.97,0.00033424,7,"2024-04-11T21:14:02.144",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206471,1712870042154,-508.9469159,0.00033424,7,"2024-04-11T21:14:02.154",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206472,1712870042163,-752.98,0.00033424,7,"2024-04-11T21:14:02.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206473,1712870042172,-814.1,0.00033424,7,"2024-04-11T21:14:02.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206474,1712870042182,-1499.79,0.00033424,7,"2024-04-11T21:14:02.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206475,1712870042191,-7400.19,0.00033424,7,"2024-04-11T21:14:02.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206476,1712870042200,-1023.14,0.00033424,7,"2024-04-11T21:14:02.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206477,1712870042211,-700.72,0.00033424,7,"2024-04-11T21:14:02.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206478,1712870042222,-950.09,0.00033424,7,"2024-04-11T21:14:02.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206479,1712870042235,-1871.77,0.00033424,7,"2024-04-11T21:14:02.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206480,1712870042244,-3724.71,0.00033424,7,"2024-04-11T21:14:02.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206481,1712870042255,-5395.14,0.00033424,7,"2024-04-11T21:14:02.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206482,1712870042265,-1464.27,0.00033424,7,"2024-04-11T21:14:02.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206483,1712870042274,-978.66,0.00033424,7,"2024-04-11T21:14:02.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206484,1712870042284,-693.58,0.00033424,7,"2024-04-11T21:14:02.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206485,1712870042293,-984.51,0.00033424,7,"2024-04-11T21:14:02.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206486,1712870042303,-4620.04,0.00033424,7,"2024-04-11T21:14:02.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206487,1712870042313,-1300.92,0.00033424,7,"2024-04-11T21:14:02.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206488,1712870042323,-934.17,0.00033424,7,"2024-04-11T21:14:02.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206489,1712870042333,-1543.03,0.00033424,7,"2024-04-11T21:14:02.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206490,1712870042342,-5425.41,0.00033424,7,"2024-04-11T21:14:02.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206491,1712870042351,-1214.31,0.00033424,7,"2024-04-11T21:14:02.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206492,1712870042361,-788.68,0.00033424,7,"2024-04-11T21:14:02.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206493,1712870042371,-613.33,0.00033424,7,"2024-04-11T21:14:02.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206494,1712870042380,-827.37,0.00033424,7,"2024-04-11T21:14:02.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206495,1712870042390,-1593.55,0.00033424,7,"2024-04-11T21:14:02.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206496,1712870042399,-1948.7,0.00033424,7,"2024-04-11T21:14:02.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206497,1712870042410,-346.92605604,0.00033424,7,"2024-04-11T21:14:02.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206498,1712870042421,-9749.83,0.00033424,7,"2024-04-11T21:14:02.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206499,1712870042431,-2131.76,0.00033424,7,"2024-04-11T21:14:02.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206500,1712870042441,-1560.14,0.00033424,7,"2024-04-11T21:14:02.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206501,1712870042452,-1518.32,0.00033424,7,"2024-04-11T21:14:02.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206502,1712870042462,-1413.3,0.00033424,7,"2024-04-11T21:14:02.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206503,1712870042472,-661.44,0.00033424,7,"2024-04-11T21:14:02.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206504,1712870042482,-2479.01,0.00033424,7,"2024-04-11T21:14:02.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206505,1712870042494,-5230.96,0.00033424,7,"2024-04-11T21:14:02.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206506,1712870042504,-3647.95,0.00033424,7,"2024-04-11T21:14:02.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206507,1712870042514,-1464.2,0.00033424,7,"2024-04-11T21:14:02.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206508,1712870042524,-1527.36,0.00033424,7,"2024-04-11T21:14:02.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206509,1712870042534,-1358.23,0.00033424,7,"2024-04-11T21:14:02.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206510,1712870042544,-1020.16,0.00033424,7,"2024-04-11T21:14:02.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206511,1712870042553,-668.8,0.00033424,7,"2024-04-11T21:14:02.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206512,1712870042562,-11162.19,0.00033424,7,"2024-04-11T21:14:02.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206513,1712870042572,-3874.31,0.00033424,7,"2024-04-11T21:14:02.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206514,1712870042581,-41084.78,0.00033424,7,"2024-04-11T21:14:02.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206515,1712870042591,-740.63,0.00033424,7,"2024-04-11T21:14:02.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206516,1712870042603,-548.57,0.00033424,7,"2024-04-11T21:14:02.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206517,1712870042612,-7785.82,0.00033424,7,"2024-04-11T21:14:02.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206518,1712870042622,-1513.09,0.00033424,7,"2024-04-11T21:14:02.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206519,1712870042632,-567.17,0.00033424,7,"2024-04-11T21:14:02.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206520,1712870042643,-3631.93,0.00033424,7,"2024-04-11T21:14:02.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206521,1712870042652,-8421.98,0.00033424,7,"2024-04-11T21:14:02.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206522,1712870042662,-3207.81,0.00033424,7,"2024-04-11T21:14:02.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206523,1712870042671,-2311.09,0.00033424,7,"2024-04-11T21:14:02.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206524,1712870042680,-921.98,0.00033424,7,"2024-04-11T21:14:02.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206525,1712870042690,-1525.4,0.00033424,7,"2024-04-11T21:14:02.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206526,1712870042699,-12662.48,0.00033424,7,"2024-04-11T21:14:02.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206527,1712870042708,-1851.69,0.00033424,7,"2024-04-11T21:14:02.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206528,1712870042717,-3131.37,0.00033424,7,"2024-04-11T21:14:02.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206529,1712870042728,-875.02,0.00033424,7,"2024-04-11T21:14:02.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206530,1712870042737,-2709.87,0.00033424,7,"2024-04-11T21:14:02.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206531,1712870042746,-7402.21,0.00033424,7,"2024-04-11T21:14:02.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206532,1712870042755,-1503.27,0.00033424,7,"2024-04-11T21:14:02.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206533,1712870042765,-2499.54,0.00033424,7,"2024-04-11T21:14:02.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206534,1712870042775,-650.21,0.00033424,7,"2024-04-11T21:14:02.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206535,1712870042785,-5388.34,0.00033424,7,"2024-04-11T21:14:02.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206536,1712870042794,-1676.04,0.00033424,7,"2024-04-11T21:14:02.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206537,1712870042804,-2309.38,0.00033424,7,"2024-04-11T21:14:02.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206538,1712870042813,-928.47,0.00033424,7,"2024-04-11T21:14:02.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206539,1712870042824,-643.01,0.00033424,7,"2024-04-11T21:14:02.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206540,1712870042835,-5653.29,0.00033424,7,"2024-04-11T21:14:02.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206541,1712870042846,-1703.86,0.00033424,7,"2024-04-11T21:14:02.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206542,1712870042856,-790.7,0.00033424,7,"2024-04-11T21:14:02.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206543,1712870042865,-2381.75,0.00033424,7,"2024-04-11T21:14:02.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206544,1712870042875,-852.74,0.00033424,7,"2024-04-11T21:14:02.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206545,1712870042884,-2994.14,0.00033424,7,"2024-04-11T21:14:02.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206546,1712870042895,-4680.33,0.00033424,7,"2024-04-11T21:14:02.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206547,1712870042905,-21256.33,0.00033424,7,"2024-04-11T21:14:02.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206548,1712870042916,-989.07,0.00033424,7,"2024-04-11T21:14:02.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206549,1712870042928,-5675.36,0.00033424,7,"2024-04-11T21:14:02.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206550,1712870042938,-660.51,0.00033424,7,"2024-04-11T21:14:02.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206551,1712870042948,-2867.21,0.00033424,7,"2024-04-11T21:14:02.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206552,1712870042958,-2204.86,0.00033424,7,"2024-04-11T21:14:02.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206553,1712870042969,-1346.35,0.00033424,7,"2024-04-11T21:14:02.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206554,1712870042979,-2960.74,0.00033424,7,"2024-04-11T21:14:02.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206555,1712870042989,-887.19,0.00033424,7,"2024-04-11T21:14:02.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206556,1712870042999,-1179.12,0.00033424,7,"2024-04-11T21:14:02.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206557,1712870043010,-1283.97,0.00033424,7,"2024-04-11T21:14:03.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206558,1712870043020,-872.68,0.00033424,7,"2024-04-11T21:14:03.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206559,1712870043029,-1502.33,0.00033424,7,"2024-04-11T21:14:03.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206560,1712870043038,-10128.26,0.00033424,7,"2024-04-11T21:14:03.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206561,1712870043048,-683.97,0.00033424,7,"2024-04-11T21:14:03.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206562,1712870043059,-623.58,0.00033424,7,"2024-04-11T21:14:03.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206563,1712870043069,-1185.71,0.00033424,7,"2024-04-11T21:14:03.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206564,1712870043079,-1427.1,0.00033424,7,"2024-04-11T21:14:03.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206565,1712870043090,-2367.24,0.00033424,7,"2024-04-11T21:14:03.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206566,1712870043102,-521.82486401,0.00033424,7,"2024-04-11T21:14:03.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206567,1712870043112,-2143.26,0.00033424,7,"2024-04-11T21:14:03.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206568,1712870043123,-1106.87,0.00033424,7,"2024-04-11T21:14:03.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206569,1712870043134,-2686.26,0.00033424,7,"2024-04-11T21:14:03.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206570,1712870043143,-2721.81,0.00033424,7,"2024-04-11T21:14:03.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206571,1712870043153,-3567.1,0.00033424,7,"2024-04-11T21:14:03.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206572,1712870043164,-3548.97,0.00033424,7,"2024-04-11T21:14:03.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206573,1712870043174,-19344.8,0.00033424,7,"2024-04-11T21:14:03.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206574,1712870043186,-1844.22,0.00033424,7,"2024-04-11T21:14:03.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206575,1712870043196,-537.03,0.00033424,7,"2024-04-11T21:14:03.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206576,1712870043207,-1228.02,0.00033424,7,"2024-04-11T21:14:03.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206577,1712870043218,-4239.16,0.00033424,7,"2024-04-11T21:14:03.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206578,1712870043229,-3053.42,0.00033424,7,"2024-04-11T21:14:03.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206579,1712870043241,-1745.12,0.00033424,7,"2024-04-11T21:14:03.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206580,1712870043250,-3035.53,0.00033424,7,"2024-04-11T21:14:03.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206581,1712870043262,-4808.47,0.00033424,7,"2024-04-11T21:14:03.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206582,1712870043274,-2664.5,0.00033424,7,"2024-04-11T21:14:03.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206583,1712870043283,-1373.93,0.00033424,7,"2024-04-11T21:14:03.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206584,1712870043293,-505.74,0.00033424,7,"2024-04-11T21:14:03.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206585,1712870043304,-738.07,0.00033424,7,"2024-04-11T21:14:03.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206586,1712870043314,-1109.77,0.00033424,7,"2024-04-11T21:14:03.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206587,1712870043325,-3190.86,0.00033424,7,"2024-04-11T21:14:03.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206588,1712870043337,-2221.72,0.00033424,7,"2024-04-11T21:14:03.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206589,1712870043349,-2263.75,0.00033424,7,"2024-04-11T21:14:03.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206590,1712870043359,-17424.44,0.00033424,7,"2024-04-11T21:14:03.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206591,1712870043373,-1128.64,0.00033424,7,"2024-04-11T21:14:03.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206592,1712870043382,-1502.24,0.00033424,7,"2024-04-11T21:14:03.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206593,1712870043392,-17072.27,0.00033424,7,"2024-04-11T21:14:03.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206594,1712870043402,-612.74,0.00033424,7,"2024-04-11T21:14:03.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206595,1712870043414,-3052.22,0.00033424,7,"2024-04-11T21:14:03.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206596,1712870043423,-3640.47,0.00033424,7,"2024-04-11T21:14:03.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206597,1712870043433,-1957.97,0.00033424,7,"2024-04-11T21:14:03.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206598,1712870043443,-955.9,0.00033424,7,"2024-04-11T21:14:03.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206599,1712870043452,-3659.25,0.00033424,7,"2024-04-11T21:14:03.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206600,1712870043463,-5766.3,0.00033424,7,"2024-04-11T21:14:03.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206601,1712870043473,-3575.16,0.00033424,7,"2024-04-11T21:14:03.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206602,1712870043487,-711.78,0.00033424,7,"2024-04-11T21:14:03.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206603,1712870043497,-1392.31,0.00033424,7,"2024-04-11T21:14:03.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206604,1712870043507,-7639.5,0.00033424,7,"2024-04-11T21:14:03.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206605,1712870043517,-7389.58,0.00033424,7,"2024-04-11T21:14:03.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206606,1712870043527,-3014.69,0.00033424,7,"2024-04-11T21:14:03.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206607,1712870043538,-2191.02,0.00033424,7,"2024-04-11T21:14:03.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206608,1712870043548,-5336.03,0.00033424,7,"2024-04-11T21:14:03.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206609,1712870043560,-4291.51,0.00033424,7,"2024-04-11T21:14:03.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206610,1712870043571,-604.03,0.00033424,7,"2024-04-11T21:14:03.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206611,1712870043580,-1051.14,0.00033424,7,"2024-04-11T21:14:03.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206612,1712870043591,-52708.74,0.00033424,7,"2024-04-11T21:14:03.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206613,1712870043601,-3260.75,0.00033424,7,"2024-04-11T21:14:03.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206614,1712870043611,-5115.15,0.00033424,7,"2024-04-11T21:14:03.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206615,1712870043621,-882.87,0.00033424,7,"2024-04-11T21:14:03.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206616,1712870043630,-5854.93,0.00033424,7,"2024-04-11T21:14:03.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206617,1712870043641,-916.85,0.00033424,7,"2024-04-11T21:14:03.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206618,1712870043652,-8061.26,0.00033424,7,"2024-04-11T21:14:03.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206619,1712870043662,-745.2,0.00033424,7,"2024-04-11T21:14:03.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206620,1712870043673,-7112.46,0.00033424,7,"2024-04-11T21:14:03.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206621,1712870043683,-6099.37,0.00033424,7,"2024-04-11T21:14:03.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206622,1712870043693,-1872.85,0.00033424,7,"2024-04-11T21:14:03.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206623,1712870043703,-1834.17,0.00033424,7,"2024-04-11T21:14:03.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206624,1712870043715,-5187.78,0.00033424,7,"2024-04-11T21:14:03.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206625,1712870043725,-1960.92,0.00033424,7,"2024-04-11T21:14:03.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206626,1712870043738,-3993.87,0.00033424,7,"2024-04-11T21:14:03.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206627,1712870043748,-1940.4,0.00033424,7,"2024-04-11T21:14:03.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206628,1712870043757,-1268.14,0.00033424,7,"2024-04-11T21:14:03.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206629,1712870043767,-1144.44,0.00033424,7,"2024-04-11T21:14:03.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206630,1712870043777,-30065.72,0.00033424,7,"2024-04-11T21:14:03.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206631,1712870043786,-1318.07,0.00033424,7,"2024-04-11T21:14:03.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206632,1712870043795,-3922.38,0.00033424,7,"2024-04-11T21:14:03.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206633,1712870043805,-7272.96,0.00033424,7,"2024-04-11T21:14:03.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206634,1712870043814,-2185.46,0.00033424,7,"2024-04-11T21:14:03.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206635,1712870043823,-1507.79,0.00033424,7,"2024-04-11T21:14:03.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206636,1712870043832,-1894.92,0.00033424,7,"2024-04-11T21:14:03.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206637,1712870043842,-739.67,0.00033424,7,"2024-04-11T21:14:03.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206638,1712870043851,-2576.43,0.00033424,7,"2024-04-11T21:14:03.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206639,1712870043860,-752.22,0.00033424,7,"2024-04-11T21:14:03.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206640,1712870043869,-918.8,0.00033424,7,"2024-04-11T21:14:03.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206641,1712870043880,-2674.56,0.00033424,7,"2024-04-11T21:14:03.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206642,1712870043890,-548.63,0.00033424,7,"2024-04-11T21:14:03.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206643,1712870043901,-636.15,0.00033424,7,"2024-04-11T21:14:03.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206644,1712870043910,-729.18,0.00033424,7,"2024-04-11T21:14:03.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206645,1712870043921,-3486.04,0.00033424,7,"2024-04-11T21:14:03.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206646,1712870043931,-763.21,0.00033424,7,"2024-04-11T21:14:03.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206647,1712870043941,-8034.42,0.00033424,7,"2024-04-11T21:14:03.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206648,1712870043950,-3850.53,0.00033424,7,"2024-04-11T21:14:03.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206649,1712870043960,-1687.56,0.00033424,7,"2024-04-11T21:14:03.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206650,1712870043970,-4101.12,0.00033424,7,"2024-04-11T21:14:03.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206651,1712870043982,-2084.11,0.00033424,7,"2024-04-11T21:14:03.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206652,1712870043991,-544.26,0.00033424,7,"2024-04-11T21:14:03.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206653,1712870044001,-1782.79,0.00033424,7,"2024-04-11T21:14:04.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206654,1712870044011,-3404.95,0.00033424,7,"2024-04-11T21:14:04.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206655,1712870044022,-544.38,0.00033424,7,"2024-04-11T21:14:04.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206656,1712870044032,-510.02,0.00033424,7,"2024-04-11T21:14:04.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206657,1712870044044,-565.51,0.00033424,7,"2024-04-11T21:14:04.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206658,1712870044056,-2028.74,0.00033424,7,"2024-04-11T21:14:04.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206659,1712870044068,-448.00900964,0.00033424,7,"2024-04-11T21:14:04.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206660,1712870044079,-3939.9,0.00033424,7,"2024-04-11T21:14:04.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206661,1712870044088,-733.75,0.00033424,7,"2024-04-11T21:14:04.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206662,1712870044098,-5901.28,0.00033424,7,"2024-04-11T21:14:04.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206663,1712870044109,-2166.88,0.00033424,7,"2024-04-11T21:14:04.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206664,1712870044119,-722.6,0.00033424,7,"2024-04-11T21:14:04.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206665,1712870044129,-700.0,0.00033424,10,"2024-04-11T21:14:04.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206666,1712870044138,-1800.0,0.00033424,10,"2024-04-11T21:14:04.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206667,1712870044148,-382.38120087,0.00033424,10,"2024-04-11T21:14:04.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206668,1712870044159,-1000.0,0.00033425,30,"2024-04-11T21:14:04.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206669,1712870044169,-1000.0,0.00033425,30,"2024-04-11T21:14:04.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206670,1712870044180,-1000.0,0.00033425,30,"2024-04-11T21:14:04.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206671,1712870044190,-1000.0,0.00033425,30,"2024-04-11T21:14:04.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206672,1712870044200,-1000.0,0.00033425,30,"2024-04-11T21:14:04.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206673,1712870044211,-1000.0,0.00033425,30,"2024-04-11T21:14:04.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206674,1712870044220,-1000.0,0.00033425,30,"2024-04-11T21:14:04.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206675,1712870044233,-1000.0,0.00033425,30,"2024-04-11T21:14:04.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206676,1712870044243,-1000.0,0.00033425,30,"2024-04-11T21:14:04.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206677,1712870044254,-1000.0,0.00033425,30,"2024-04-11T21:14:04.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206678,1712870044264,-1000.0,0.00033425,30,"2024-04-11T21:14:04.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206679,1712870044275,-1000.0,0.00033425,30,"2024-04-11T21:14:04.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206680,1712870044285,-1000.0,0.00033425,30,"2024-04-11T21:14:04.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206681,1712870044296,-1000.0,0.00033425,30,"2024-04-11T21:14:04.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206682,1712870044307,-1000.0,0.00033425,30,"2024-04-11T21:14:04.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206683,1712870044317,-1369.54622527,0.00033425,30,"2024-04-11T21:14:04.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206684,1712870044328,-150.0,0.00033428,2,"2024-04-11T21:14:04.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206685,1712870044338,-150.0,0.0003344,2,"2024-04-11T21:14:04.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206686,1712870044348,-430.0,0.0003344,2,"2024-04-11T21:14:04.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206687,1712870044358,-1262.0,0.0003344,2,"2024-04-11T21:14:04.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206688,1712870044368,-608.0,0.0003344,2,"2024-04-11T21:14:04.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206689,1712870044378,-300.0,0.00033442,2,"2024-04-11T21:14:04.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206690,1712870044388,-1049.59971777,0.00033444,5,"2024-04-11T21:14:04.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206691,1712870044398,-150.0,0.00033458,2,"2024-04-11T21:14:04.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206692,1712870044408,-1500.0,0.00033466,2,"2024-04-11T21:14:04.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206693,1712870044421,-300.0,0.00033472,2,"2024-04-11T21:14:04.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206694,1712870044431,-150.0,0.00033485,2,"2024-04-11T21:14:04.431",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206695,1712870044441,-150.0,0.00033498,2,"2024-04-11T21:14:04.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206696,1712870044451,-14030.45,0.000335,2,"2024-04-11T21:14:04.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206697,1712870044462,-14030.45,0.000335,2,"2024-04-11T21:14:04.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206698,1712870044471,-14030.45,0.000335,2,"2024-04-11T21:14:04.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206699,1712870044484,-14030.45,0.000335,2,"2024-04-11T21:14:04.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206700,1712870044498,-14030.45,0.000335,2,"2024-04-11T21:14:04.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206701,1712870044508,-14030.45,0.000335,2,"2024-04-11T21:14:04.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206702,1712870044518,-14030.45,0.000335,2,"2024-04-11T21:14:04.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206703,1712870044527,-14030.45,0.000335,2,"2024-04-11T21:14:04.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206704,1712870044538,-14030.45,0.000335,2,"2024-04-11T21:14:04.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206705,1712870044550,-14030.45,0.000335,2,"2024-04-11T21:14:04.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206706,1712870044561,-14030.45,0.000335,2,"2024-04-11T21:14:04.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206707,1712870044570,-14030.45,0.000335,2,"2024-04-11T21:14:04.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206708,1712870044581,-14030.45,0.000335,2,"2024-04-11T21:14:04.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206709,1712870044592,-14030.45,0.000335,2,"2024-04-11T21:14:04.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206710,1712870044601,-14030.45,0.000335,2,"2024-04-11T21:14:04.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206711,1712870044611,-14030.45,0.000335,2,"2024-04-11T21:14:04.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206712,1712870044621,-14030.45,0.000335,2,"2024-04-11T21:14:04.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206713,1712870044632,-14030.45,0.000335,2,"2024-04-11T21:14:04.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206714,1712870044642,-14030.45,0.000335,2,"2024-04-11T21:14:04.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206715,1712870044653,-14030.45,0.000335,2,"2024-04-11T21:14:04.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206716,1712870044664,-150.0,0.00033504,2,"2024-04-11T21:14:04.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206717,1712870044675,-150.0,0.00033517,2,"2024-04-11T21:14:04.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206718,1712870044685,-150.0,0.00033527,2,"2024-04-11T21:14:04.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206719,1712870044695,-1500.0,0.00033529,2,"2024-04-11T21:14:04.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206720,1712870044705,-150.0,0.00033533,2,"2024-04-11T21:14:04.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206721,1712870044720,-150.0,0.00033538,2,"2024-04-11T21:14:04.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206722,1712870044731,-150.0,0.00033548,2,"2024-04-11T21:14:04.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206723,1712870044740,-1500.0,0.00033554,2,"2024-04-11T21:14:04.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206724,1712870044749,-150.0,0.00033565,2,"2024-04-11T21:14:04.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206725,1712870044760,-150.0,0.00033569,2,"2024-04-11T21:14:04.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206726,1712870044770,-150.0,0.00033579,2,"2024-04-11T21:14:04.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206727,1712870044779,-150.0,0.00033585,2,"2024-04-11T21:14:04.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206728,1712870044789,-300.0,0.00033598,2,"2024-04-11T21:14:04.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206729,1712870044798,-150.0,0.00033599,2,"2024-04-11T21:14:04.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206730,1712870044809,-150.0,0.00033608,2,"2024-04-11T21:14:04.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206731,1712870044820,-323.50990005,0.00033621,4,"2024-04-11T21:14:04.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206732,1712870044830,-371.31816133,0.00033622,7,"2024-04-11T21:14:04.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206733,1712870044841,-150.0,0.00033631,2,"2024-04-11T21:14:04.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206734,1712870044851,-150.0,0.00033644,2,"2024-04-11T21:14:04.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206735,1712870044862,-150.0,0.00033654,2,"2024-04-11T21:14:04.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206736,1712870044872,-150.0,0.00033657,2,"2024-04-11T21:14:04.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206737,1712870044883,-153.40602891,0.00033667,7,"2024-04-11T21:14:04.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206738,1712870044893,-150.0,0.00033668,2,"2024-04-11T21:14:04.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206739,1712870044903,-300.0,0.00033675,2,"2024-04-11T21:14:04.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206740,1712870044914,-153.31963962,0.00033682,7,"2024-04-11T21:14:04.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206741,1712870044924,-150.0,0.00033689,2,"2024-04-11T21:14:04.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206742,1712870045356,-150.0,0.00033691,2,"2024-04-11T21:14:05.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206743,1712870045372,-507.98262406,0.00033698,7,"2024-04-11T21:14:05.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206744,1712870045382,-590.96978792,0.00033698,7,"2024-04-11T21:14:05.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206745,1712870045391,-805.671026,0.00033698,7,"2024-04-11T21:14:05.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206746,1712870045401,-629.65318917,0.00033698,7,"2024-04-11T21:14:05.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206747,1712870045411,-765.15653914,0.00033698,7,"2024-04-11T21:14:05.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206748,1712870045423,-162.42817787,0.00033698,7,"2024-04-11T21:14:05.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206749,1712870045433,-673.56069355,0.00033698,7,"2024-04-11T21:14:05.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206750,1712870045442,-212.39303451,0.00033698,7,"2024-04-11T21:14:05.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206751,1712870045452,-1055.23462914,0.00033698,7,"2024-04-11T21:14:05.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206752,1712870045462,-838.27879253,0.00033698,7,"2024-04-11T21:14:05.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206753,1712870045471,-513.27412494,0.00033698,7,"2024-04-11T21:14:05.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206754,1712870045482,-561.37777397,0.00033698,7,"2024-04-11T21:14:05.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206755,1712870045493,-520.93106356,0.00033698,7,"2024-04-11T21:14:05.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206756,1712870045503,-532.91,0.00033698,7,"2024-04-11T21:14:05.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206757,1712870045513,-717.88289888,0.00033698,7,"2024-04-11T21:14:05.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206758,1712870045523,-956.58255068,0.00033698,7,"2024-04-11T21:14:05.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206759,1712870045532,-527.2399693,0.00033698,7,"2024-04-11T21:14:05.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206760,1712870045541,-583.58536384,0.00033698,7,"2024-04-11T21:14:05.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206761,1712870045551,-262.28657902,0.00033698,7,"2024-04-11T21:14:05.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206762,1712870045561,-794.46323638,0.00033698,7,"2024-04-11T21:14:05.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206763,1712870045571,-776.04503745,0.00033698,7,"2024-04-11T21:14:05.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206764,1712870045580,-1268.65194348,0.00033698,7,"2024-04-11T21:14:05.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206765,1712870045590,-579.92097392,0.00033698,7,"2024-04-11T21:14:05.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206766,1712870045599,-683.86499169,0.00033698,7,"2024-04-11T21:14:05.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206767,1712870045609,-1283.74815464,0.00033698,7,"2024-04-11T21:14:05.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206768,1712870045619,-1242.4192862,0.00033698,7,"2024-04-11T21:14:05.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206769,1712870045629,-686.6677539,0.00033698,7,"2024-04-11T21:14:05.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206770,1712870045639,-610.2771666,0.00033698,7,"2024-04-11T21:14:05.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206771,1712870045648,-964.51,0.00033698,7,"2024-04-11T21:14:05.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206772,1712870045658,-552.40334412,0.00033698,7,"2024-04-11T21:14:05.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206773,1712870045668,-993.70157167,0.00033698,7,"2024-04-11T21:14:05.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206774,1712870045678,-675.4139177,0.00033698,7,"2024-04-11T21:14:05.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206775,1712870045687,-1308.61211324,0.00033698,7,"2024-04-11T21:14:05.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206776,1712870045696,-703.2685935,0.00033698,7,"2024-04-11T21:14:05.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206777,1712870045706,-564.7445328,0.00033698,7,"2024-04-11T21:14:05.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206778,1712870045716,-561.90497339,0.00033698,7,"2024-04-11T21:14:05.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206779,1712870045725,-560.82296074,0.00033698,7,"2024-04-11T21:14:05.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206780,1712870045736,-1067.60288853,0.00033698,7,"2024-04-11T21:14:05.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206781,1712870045746,-598.42332877,0.00033698,7,"2024-04-11T21:14:05.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206782,1712870045755,-691.39610507,0.00033698,7,"2024-04-11T21:14:05.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206783,1712870045765,-191.8846741,0.00033698,7,"2024-04-11T21:14:05.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206784,1712870045775,-646.16551869,0.00033698,7,"2024-04-11T21:14:05.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206785,1712870045785,-704.15042487,0.00033698,7,"2024-04-11T21:14:05.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206786,1712870045794,-1172.55300737,0.00033698,7,"2024-04-11T21:14:05.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206787,1712870045804,-820.53247113,0.00033698,7,"2024-04-11T21:14:05.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206788,1712870045814,-1404.00340028,0.00033698,7,"2024-04-11T21:14:05.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206789,1712870045824,-868.76,0.00033698,7,"2024-04-11T21:14:05.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206790,1712870045834,-1352.37,0.00033698,7,"2024-04-11T21:14:05.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206791,1712870045843,-1263.22567969,0.00033698,7,"2024-04-11T21:14:05.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206792,1712870045853,-1192.62269944,0.00033698,7,"2024-04-11T21:14:05.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206793,1712870045863,-1391.46509828,0.00033698,7,"2024-04-11T21:14:05.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206794,1712870045873,-811.49042228,0.00033698,7,"2024-04-11T21:14:05.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206795,1712870045883,-609.70277374,0.00033698,7,"2024-04-11T21:14:05.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206796,1712870045893,-676.5231361,0.00033698,7,"2024-04-11T21:14:05.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206797,1712870045902,-540.43324859,0.00033698,7,"2024-04-11T21:14:05.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206798,1712870045912,-1771.08575624,0.00033698,7,"2024-04-11T21:14:05.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206799,1712870045922,-541.49103118,0.00033698,7,"2024-04-11T21:14:05.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206800,1712870045931,-1468.11467746,0.00033698,7,"2024-04-11T21:14:05.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206801,1712870045941,-862.50338832,0.00033698,7,"2024-04-11T21:14:05.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206802,1712870045951,-1183.72611941,0.00033698,7,"2024-04-11T21:14:05.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206803,1712870045961,-839.5606553,0.00033698,7,"2024-04-11T21:14:05.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206804,1712870045970,-165.78502762,0.00033698,7,"2024-04-11T21:14:05.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206805,1712870045981,-1787.19837427,0.00033698,7,"2024-04-11T21:14:05.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206806,1712870045990,-1253.8039178,0.00033698,7,"2024-04-11T21:14:05.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206807,1712870045999,-735.83035009,0.00033698,7,"2024-04-11T21:14:05.999",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206808,1712870046008,-1318.59613895,0.00033698,7,"2024-04-11T21:14:06.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206809,1712870046018,-700.78750933,0.00033698,7,"2024-04-11T21:14:06.018",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206810,1712870046027,-1495.21422109,0.00033698,7,"2024-04-11T21:14:06.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206811,1712870046037,-759.14676874,0.00033698,7,"2024-04-11T21:14:06.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206812,1712870046046,-521.3404351,0.00033698,7,"2024-04-11T21:14:06.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206813,1712870046056,-1654.90785819,0.00033698,7,"2024-04-11T21:14:06.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206814,1712870046066,-638.6869958,0.00033698,7,"2024-04-11T21:14:06.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206815,1712870046075,-1164.40418819,0.00033698,7,"2024-04-11T21:14:06.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206816,1712870046084,-949.24399488,0.00033698,7,"2024-04-11T21:14:06.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206817,1712870046094,-777.77575123,0.00033698,7,"2024-04-11T21:14:06.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206818,1712870046103,-1096.25669265,0.00033698,7,"2024-04-11T21:14:06.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206819,1712870046113,-646.91965254,0.00033698,7,"2024-04-11T21:14:06.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206820,1712870046122,-958.85569726,0.00033698,7,"2024-04-11T21:14:06.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206821,1712870046133,-683.93022628,0.00033698,7,"2024-04-11T21:14:06.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206822,1712870046143,-897.56142318,0.00033698,7,"2024-04-11T21:14:06.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206823,1712870046152,-684.85984655,0.00033698,7,"2024-04-11T21:14:06.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206824,1712870046162,-543.55615095,0.00033698,7,"2024-04-11T21:14:06.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206825,1712870046171,-809.28751956,0.00033698,7,"2024-04-11T21:14:06.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206826,1712870046181,-698.29596067,0.00033698,7,"2024-04-11T21:14:06.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206827,1712870046190,-1067.12109424,0.00033698,7,"2024-04-11T21:14:06.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206828,1712870046199,-1021.50474024,0.00033698,7,"2024-04-11T21:14:06.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206829,1712870046208,-784.61888609,0.00033698,7,"2024-04-11T21:14:06.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206830,1712870046217,-1207.39750669,0.00033698,7,"2024-04-11T21:14:06.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206831,1712870046227,-854.04168572,0.00033698,7,"2024-04-11T21:14:06.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206832,1712870046238,-1154.81443139,0.00033698,7,"2024-04-11T21:14:06.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206833,1712870046247,-1500.59826039,0.00033698,7,"2024-04-11T21:14:06.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206834,1712870046257,-1102.49897443,0.00033698,7,"2024-04-11T21:14:06.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206835,1712870046266,-1685.12020326,0.00033698,7,"2024-04-11T21:14:06.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206836,1712870046276,-864.63952789,0.00033698,7,"2024-04-11T21:14:06.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206837,1712870046285,-1050.09131551,0.00033698,7,"2024-04-11T21:14:06.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206838,1712870046295,-1060.54256479,0.00033698,7,"2024-04-11T21:14:06.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206839,1712870046304,-534.43165068,0.00033698,7,"2024-04-11T21:14:06.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206840,1712870046314,-727.6148808,0.00033698,7,"2024-04-11T21:14:06.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206841,1712870046323,-316.26289957,0.00033698,7,"2024-04-11T21:14:06.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206842,1712870046333,-598.87085892,0.00033698,7,"2024-04-11T21:14:06.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206843,1712870046343,-1013.19399534,0.00033698,7,"2024-04-11T21:14:06.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206844,1712870046352,-552.38142516,0.00033698,7,"2024-04-11T21:14:06.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206845,1712870046362,-722.94092,0.00033698,7,"2024-04-11T21:14:06.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206846,1712870046371,-585.79966003,0.00033698,7,"2024-04-11T21:14:06.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206847,1712870046380,-1455.12772258,0.00033698,7,"2024-04-11T21:14:06.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206848,1712870046390,-601.0102681,0.00033698,7,"2024-04-11T21:14:06.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206849,1712870046399,-627.17003244,0.00033698,7,"2024-04-11T21:14:06.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206850,1712870046409,-1870.70973232,0.00033698,7,"2024-04-11T21:14:06.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206851,1712870046422,-922.09436711,0.00033698,7,"2024-04-11T21:14:06.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206852,1712870046432,-1288.42602779,0.00033698,7,"2024-04-11T21:14:06.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206853,1712870046441,-670.83616398,0.00033698,7,"2024-04-11T21:14:06.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206854,1712870046451,-1052.38654259,0.00033698,7,"2024-04-11T21:14:06.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206855,1712870046461,-1720.53652855,0.00033698,7,"2024-04-11T21:14:06.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206856,1712870046470,-2622.43926441,0.00033698,7,"2024-04-11T21:14:06.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206857,1712870046481,-1850.31819115,0.00033698,7,"2024-04-11T21:14:06.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206858,1712870046491,-869.44996243,0.00033698,7,"2024-04-11T21:14:06.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206859,1712870046500,-933.18728775,0.00033698,7,"2024-04-11T21:14:06.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206860,1712870046510,-722.21816743,0.00033698,7,"2024-04-11T21:14:06.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206861,1712870046520,-1172.77490923,0.00033698,7,"2024-04-11T21:14:06.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206862,1712870046529,-1203.50269884,0.00033698,7,"2024-04-11T21:14:06.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206863,1712870046539,-993.85,0.00033698,7,"2024-04-11T21:14:06.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206864,1712870046548,-1318.94,0.00033698,7,"2024-04-11T21:14:06.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206865,1712870046558,-879.25638073,0.00033698,7,"2024-04-11T21:14:06.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206866,1712870046567,-1664.77276822,0.00033698,7,"2024-04-11T21:14:06.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206867,1712870046577,-553.32563413,0.00033698,7,"2024-04-11T21:14:06.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206868,1712870046587,-916.91720062,0.00033698,7,"2024-04-11T21:14:06.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206869,1712870046596,-1597.17588854,0.00033698,7,"2024-04-11T21:14:06.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206870,1712870046605,-923.58876465,0.00033698,7,"2024-04-11T21:14:06.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206871,1712870046615,-1225.56219956,0.00033698,7,"2024-04-11T21:14:06.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206872,1712870046625,-1736.70063696,0.00033698,7,"2024-04-11T21:14:06.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206873,1712870046634,-1688.00159036,0.00033698,7,"2024-04-11T21:14:06.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206874,1712870046644,-533.71642819,0.00033698,7,"2024-04-11T21:14:06.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206875,1712870046653,-892.26162978,0.00033698,7,"2024-04-11T21:14:06.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206876,1712870046663,-698.21984069,0.00033698,7,"2024-04-11T21:14:06.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206877,1712870046673,-1619.09026068,0.00033698,7,"2024-04-11T21:14:06.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206878,1712870046683,-998.23577997,0.00033698,7,"2024-04-11T21:14:06.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206879,1712870046693,-1890.55576893,0.00033698,7,"2024-04-11T21:14:06.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206880,1712870046702,-827.26127175,0.00033698,7,"2024-04-11T21:14:06.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206881,1712870046711,-911.54134522,0.00033698,7,"2024-04-11T21:14:06.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206882,1712870046720,-1646.11,0.00033698,7,"2024-04-11T21:14:06.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206883,1712870046730,-767.0275974,0.00033698,7,"2024-04-11T21:14:06.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206884,1712870046739,-1116.84948404,0.00033698,7,"2024-04-11T21:14:06.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206885,1712870046748,-570.85356535,0.00033698,7,"2024-04-11T21:14:06.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206886,1712870046758,-1023.00942899,0.00033698,7,"2024-04-11T21:14:06.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206887,1712870046767,-831.71251069,0.00033698,7,"2024-04-11T21:14:06.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206888,1712870046777,-681.04820658,0.00033698,7,"2024-04-11T21:14:06.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206889,1712870046786,-753.03118706,0.00033698,7,"2024-04-11T21:14:06.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206890,1712870046795,-1499.79824931,0.00033698,7,"2024-04-11T21:14:06.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206891,1712870046804,-814.30862558,0.00033698,7,"2024-04-11T21:14:06.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206892,1712870046814,-7400.30717814,0.00033698,7,"2024-04-11T21:14:06.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206893,1712870046823,-1023.32558685,0.00033698,7,"2024-04-11T21:14:06.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206894,1712870046833,-700.93904923,0.00033698,7,"2024-04-11T21:14:06.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206895,1712870046842,-950.26693069,0.00033698,7,"2024-04-11T21:14:06.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206896,1712870046852,-1871.91131331,0.00033698,7,"2024-04-11T21:14:06.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206897,1712870046864,-3724.76671605,0.00033698,7,"2024-04-11T21:14:06.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206898,1712870046874,-5395.28723975,0.00033698,7,"2024-04-11T21:14:06.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206899,1712870046885,-1464.28103105,0.00033698,7,"2024-04-11T21:14:06.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206900,1712870046895,-978.66917918,0.00033698,7,"2024-04-11T21:14:06.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206901,1712870046904,-693.60895851,0.00033698,7,"2024-04-11T21:14:06.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206902,1712870046914,-984.5230998,0.00033698,7,"2024-04-11T21:14:06.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206903,1712870046924,-4620.04920929,0.00033698,7,"2024-04-11T21:14:06.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206904,1712870046934,-1301.09488642,0.00033698,7,"2024-04-11T21:14:06.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206905,1712870046944,-934.383201,0.00033698,7,"2024-04-11T21:14:06.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206906,1712870046953,-1543.16852028,0.00033698,7,"2024-04-11T21:14:06.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206907,1712870046963,-5425.4654043,0.00033698,7,"2024-04-11T21:14:06.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206908,1712870046972,-1214.41356336,0.00033698,7,"2024-04-11T21:14:06.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206909,1712870046982,-788.82110153,0.00033698,7,"2024-04-11T21:14:06.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206910,1712870046992,-613.46241852,0.00033698,7,"2024-04-11T21:14:06.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206911,1712870047001,-827.38210343,0.00033698,7,"2024-04-11T21:14:07.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206912,1712870047010,-1593.65137409,0.00033698,7,"2024-04-11T21:14:07.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206913,1712870047020,-1948.85673733,0.00033698,7,"2024-04-11T21:14:07.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206914,1712870047030,-9750.01872688,0.00033698,7,"2024-04-11T21:14:07.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206915,1712870047041,-2131.87090908,0.00033698,7,"2024-04-11T21:14:07.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206916,1712870047051,-1560.28493661,0.00033698,7,"2024-04-11T21:14:07.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206917,1712870047061,-1518.42294394,0.00033698,7,"2024-04-11T21:14:07.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206918,1712870047070,-1413.30969379,0.00033698,7,"2024-04-11T21:14:07.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206919,1712870047081,-661.47644323,0.00033698,7,"2024-04-11T21:14:07.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206920,1712870047091,-2479.13304517,0.00033698,7,"2024-04-11T21:14:07.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206921,1712870047101,-5230.99219722,0.00033698,7,"2024-04-11T21:14:07.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206922,1712870047111,-3648.14752656,0.00033698,7,"2024-04-11T21:14:07.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206923,1712870047122,-1464.31666827,0.00033698,7,"2024-04-11T21:14:07.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206924,1712870047131,-1527.56376297,0.00033698,7,"2024-04-11T21:14:07.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206925,1712870047141,-1358.23223263,0.00033698,7,"2024-04-11T21:14:07.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206926,1712870047150,-1020.34804341,0.00033698,7,"2024-04-11T21:14:07.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206927,1712870047160,-668.88417904,0.00033698,7,"2024-04-11T21:14:07.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206928,1712870047170,-11162.40831195,0.00033698,7,"2024-04-11T21:14:07.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206929,1712870047181,-3874.49319543,0.00033698,7,"2024-04-11T21:14:07.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206930,1712870047190,-41084.81358781,0.00033698,7,"2024-04-11T21:14:07.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206931,1712870047202,-740.78421549,0.00033698,7,"2024-04-11T21:14:07.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206932,1712870047213,-548.63390488,0.00033698,7,"2024-04-11T21:14:07.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206933,1712870047223,-7785.86532146,0.00033698,7,"2024-04-11T21:14:07.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206934,1712870047234,-1513.28546923,0.00033698,7,"2024-04-11T21:14:07.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206935,1712870047243,-567.2844435,0.00033698,7,"2024-04-11T21:14:07.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206936,1712870047253,-3631.97603954,0.00033698,7,"2024-04-11T21:14:07.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206937,1712870047263,-8422.07365485,0.00033698,7,"2024-04-11T21:14:07.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206938,1712870047274,-3207.84607836,0.00033698,7,"2024-04-11T21:14:07.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206939,1712870047283,-2311.14298434,0.00033698,7,"2024-04-11T21:14:07.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206940,1712870047294,-922.03580625,0.00033698,7,"2024-04-11T21:14:07.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206941,1712870047303,-1525.49250618,0.00033698,7,"2024-04-11T21:14:07.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206942,1712870047313,-12662.58489689,0.00033698,7,"2024-04-11T21:14:07.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206943,1712870047323,-1851.74055407,0.00033698,7,"2024-04-11T21:14:07.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206944,1712870047332,-3131.43639086,0.00033698,7,"2024-04-11T21:14:07.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206945,1712870047342,-875.24706822,0.00033698,7,"2024-04-11T21:14:07.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206946,1712870047352,-2710.07140681,0.00033698,7,"2024-04-11T21:14:07.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206947,1712870047362,-7402.35212608,0.00033698,7,"2024-04-11T21:14:07.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206948,1712870047370,-1503.32233116,0.00033698,7,"2024-04-11T21:14:07.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206949,1712870047380,-2499.63100764,0.00033698,7,"2024-04-11T21:14:07.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206950,1712870047389,-650.35559858,0.00033698,7,"2024-04-11T21:14:07.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206951,1712870047398,-5388.53522345,0.00033698,7,"2024-04-11T21:14:07.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206952,1712870047408,-1676.23801889,0.00033698,7,"2024-04-11T21:14:07.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206953,1712870047421,-2309.53042852,0.00033698,7,"2024-04-11T21:14:07.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206954,1712870047432,-928.6681649,0.00033698,7,"2024-04-11T21:14:07.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206955,1712870047442,-5653.50617639,0.00033698,7,"2024-04-11T21:14:07.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206956,1712870047451,-643.24714343,0.00033698,7,"2024-04-11T21:14:07.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206957,1712870047462,-1704.09248511,0.00033698,7,"2024-04-11T21:14:07.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206958,1712870047472,-790.76,0.00033698,7,"2024-04-11T21:14:07.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206959,1712870047482,-2381.92190064,0.00033698,7,"2024-04-11T21:14:07.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206960,1712870047493,-852.94714029,0.00033698,7,"2024-04-11T21:14:07.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206961,1712870047503,-2994.35380629,0.00033698,7,"2024-04-11T21:14:07.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206962,1712870047513,-4680.35907168,0.00033698,7,"2024-04-11T21:14:07.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206963,1712870047523,-21256.40968596,0.00033698,7,"2024-04-11T21:14:07.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206964,1712870047532,-989.11236084,0.00033698,7,"2024-04-11T21:14:07.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206965,1712870047541,-5675.56792065,0.00033698,7,"2024-04-11T21:14:07.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206966,1712870047550,-660.69981661,0.00033698,7,"2024-04-11T21:14:07.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206967,1712870047561,-2867.32860314,0.00033698,7,"2024-04-11T21:14:07.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206968,1712870047570,-2205.04430809,0.00033698,7,"2024-04-11T21:14:07.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206969,1712870047579,-1346.41574342,0.00033698,7,"2024-04-11T21:14:07.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206970,1712870047588,-2960.93070729,0.00033698,7,"2024-04-11T21:14:07.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206971,1712870047597,-887.32191353,0.00033698,7,"2024-04-11T21:14:07.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206972,1712870047608,-1179.3507471,0.00033698,7,"2024-04-11T21:14:07.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206973,1712870047618,-1284.05969387,0.00033698,7,"2024-04-11T21:14:07.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206974,1712870047627,-872.81665823,0.00033698,7,"2024-04-11T21:14:07.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206975,1712870047637,-1502.48554959,0.00033698,7,"2024-04-11T21:14:07.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206976,1712870047646,-10128.40983169,0.00033698,7,"2024-04-11T21:14:07.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206977,1712870047656,-684.04312314,0.00033698,7,"2024-04-11T21:14:07.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206978,1712870047665,-623.74,0.00033698,7,"2024-04-11T21:14:07.665",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206979,1712870047783,-1185.7228942,0.00033698,7,"2024-04-11T21:14:07.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206980,1712870047794,-2367.35793911,0.00033698,7,"2024-04-11T21:14:07.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206981,1712870047803,-1427.10279684,0.00033698,7,"2024-04-11T21:14:07.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206982,1712870047812,-2143.47248491,0.00033698,7,"2024-04-11T21:14:07.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206983,1712870047822,-1107.07841872,0.00033698,7,"2024-04-11T21:14:07.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206984,1712870047832,-2686.37518618,0.00033698,7,"2024-04-11T21:14:07.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206985,1712870047841,-2722.01290521,0.00033698,7,"2024-04-11T21:14:07.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206986,1712870047851,-3567.25267894,0.00033698,7,"2024-04-11T21:14:07.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206987,1712870047861,-3548.99585213,0.00033698,7,"2024-04-11T21:14:07.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206988,1712870047871,-19344.99944557,0.00033698,7,"2024-04-11T21:14:07.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206989,1712870047881,-1844.30174076,0.00033698,7,"2024-04-11T21:14:07.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206990,1712870047891,-537.14477604,0.00033698,7,"2024-04-11T21:14:07.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206991,1712870047902,-1228.04213853,0.00033698,7,"2024-04-11T21:14:07.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206992,1712870047912,-4239.22546136,0.00033698,7,"2024-04-11T21:14:07.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206993,1712870047922,-3053.50509456,0.00033698,7,"2024-04-11T21:14:07.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206994,1712870047931,-1745.28215965,0.00033698,7,"2024-04-11T21:14:07.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206995,1712870047941,-3035.74426001,0.00033698,7,"2024-04-11T21:14:07.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206996,1712870047950,-4808.49835925,0.00033698,7,"2024-04-11T21:14:07.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206997,1712870047961,-2664.59238548,0.00033698,7,"2024-04-11T21:14:07.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206998,1712870047973,-1373.93278909,0.00033698,7,"2024-04-11T21:14:07.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322206999,1712870047982,-505.7644603,0.00033698,7,"2024-04-11T21:14:07.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207000,1712870047993,-738.24166283,0.00033698,7,"2024-04-11T21:14:07.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207001,1712870048003,-1109.92799616,0.00033698,7,"2024-04-11T21:14:08.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207002,1712870048014,-3191.09496362,0.00033698,7,"2024-04-11T21:14:08.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207003,1712870048024,-2221.89584006,0.00033698,7,"2024-04-11T21:14:08.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207004,1712870048033,-2263.97211846,0.00033698,7,"2024-04-11T21:14:08.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207005,1712870048043,-17424.54438441,0.00033698,7,"2024-04-11T21:14:08.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207006,1712870048053,-1128.67817033,0.00033698,7,"2024-04-11T21:14:08.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207007,1712870048063,-1502.24,0.00033698,7,"2024-04-11T21:14:08.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207008,1712870048073,-17072.49382262,0.00033698,7,"2024-04-11T21:14:08.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207009,1712870048084,-612.78126643,0.00033698,7,"2024-04-11T21:14:08.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207010,1712870048093,-3052.37548487,0.00033698,7,"2024-04-11T21:14:08.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207011,1712870048102,-3640.50010989,0.00033698,7,"2024-04-11T21:14:08.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207012,1712870048112,-1958.16087216,0.00033698,7,"2024-04-11T21:14:08.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207013,1712870048122,-955.91255325,0.00033698,7,"2024-04-11T21:14:08.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207014,1712870048132,-3659.33767793,0.00033698,7,"2024-04-11T21:14:08.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207015,1712870048141,-5766.31184142,0.00033698,7,"2024-04-11T21:14:08.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207016,1712870048151,-3575.27549682,0.00033698,7,"2024-04-11T21:14:08.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207017,1712870048160,-712.0063191,0.00033698,7,"2024-04-11T21:14:08.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207018,1712870048170,-1392.4719784,0.00033698,7,"2024-04-11T21:14:08.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207019,1712870048179,-7639.66400949,0.00033698,7,"2024-04-11T21:14:08.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207020,1712870048189,-7389.67713722,0.00033698,7,"2024-04-11T21:14:08.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207021,1712870048200,-3014.7263819,0.00033698,7,"2024-04-11T21:14:08.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207022,1712870048211,-2191.15597529,0.00033698,7,"2024-04-11T21:14:08.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207023,1712870048222,-5336.1730904,0.00033698,7,"2024-04-11T21:14:08.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207024,1712870048232,-4291.67328568,0.00033698,7,"2024-04-11T21:14:08.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207025,1712870048242,-604.23657195,0.00033698,7,"2024-04-11T21:14:08.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207026,1712870048251,-1051.25340731,0.00033698,7,"2024-04-11T21:14:08.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207027,1712870048263,-52708.92002478,0.00033698,7,"2024-04-11T21:14:08.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207028,1712870048273,-3260.81864983,0.00033698,7,"2024-04-11T21:14:08.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207029,1712870048283,-5115.35596978,0.00033698,7,"2024-04-11T21:14:08.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207030,1712870048293,-882.93572394,0.00033698,7,"2024-04-11T21:14:08.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207031,1712870048302,-5855.11,0.00033698,7,"2024-04-11T21:14:08.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207032,1712870048312,-916.90778355,0.00033698,7,"2024-04-11T21:14:08.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207033,1712870048322,-8061.43505671,0.00033698,7,"2024-04-11T21:14:08.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207034,1712870048331,-745.40754255,0.00033698,7,"2024-04-11T21:14:08.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207035,1712870048342,-7112.59664051,0.00033698,7,"2024-04-11T21:14:08.342",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207036,1712870048352,-6099.41120793,0.00033698,7,"2024-04-11T21:14:08.352",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207037,1712870048360,-1872.99991292,0.00033698,7,"2024-04-11T21:14:08.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207038,1712870048370,-1834.35829584,0.00033698,7,"2024-04-11T21:14:08.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207039,1712870048379,-5188.00247216,0.00033698,7,"2024-04-11T21:14:08.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207040,1712870048388,-1961.08,0.00033698,7,"2024-04-11T21:14:08.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207041,1712870048397,-3994.06178449,0.00033698,7,"2024-04-11T21:14:08.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207042,1712870048407,-1940.51156943,0.00033698,7,"2024-04-11T21:14:08.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207043,1712870048421,-1268.14843228,0.00033698,7,"2024-04-11T21:14:08.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207044,1712870048430,-1144.47513317,0.00033698,7,"2024-04-11T21:14:08.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207045,1712870048440,-30065.739628,0.00033698,7,"2024-04-11T21:14:08.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207046,1712870048449,-1318.2320039,0.00033698,7,"2024-04-11T21:14:08.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207047,1712870048458,-3922.53508282,0.00033698,7,"2024-04-11T21:14:08.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207048,1712870048469,-7273.12983948,0.00033698,7,"2024-04-11T21:14:08.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207049,1712870048478,-2185.48921136,0.00033698,7,"2024-04-11T21:14:08.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207050,1712870048490,-1507.86854059,0.00033698,7,"2024-04-11T21:14:08.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207051,1712870048500,-1895.13984085,0.00033698,7,"2024-04-11T21:14:08.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207052,1712870048511,-739.89522699,0.00033698,7,"2024-04-11T21:14:08.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207053,1712870048521,-2576.55707248,0.00033698,7,"2024-04-11T21:14:08.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207054,1712870048530,-752.2203715,0.00033698,7,"2024-04-11T21:14:08.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207055,1712870048540,-918.86196438,0.00033698,7,"2024-04-11T21:14:08.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207056,1712870048549,-548.81605746,0.00033698,7,"2024-04-11T21:14:08.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207057,1712870048558,-2674.79640981,0.00033698,7,"2024-04-11T21:14:08.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207058,1712870048567,-636.27,0.00033698,7,"2024-04-11T21:14:08.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207059,1712870048576,-729.18134466,0.00033698,7,"2024-04-11T21:14:08.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207060,1712870048586,-3486.18870937,0.00033698,7,"2024-04-11T21:14:08.586",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207061,1712870048596,-763.30773032,0.00033698,7,"2024-04-11T21:14:08.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207062,1712870048605,-8034.51105041,0.00033698,7,"2024-04-11T21:14:08.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207063,1712870048616,-3850.64500949,0.00033698,7,"2024-04-11T21:14:08.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207064,1712870048626,-1687.683475,0.00033698,7,"2024-04-11T21:14:08.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207065,1712870048635,-4101.12285697,0.00033698,7,"2024-04-11T21:14:08.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207066,1712870048644,-2084.28534827,0.00033698,7,"2024-04-11T21:14:08.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207067,1712870048653,-544.28607648,0.00033698,7,"2024-04-11T21:14:08.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207068,1712870048662,-1782.79581798,0.00033698,7,"2024-04-11T21:14:08.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207069,1712870048671,-3405.05579097,0.00033698,7,"2024-04-11T21:14:08.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207070,1712870048680,-510.16209402,0.00033698,7,"2024-04-11T21:14:08.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207071,1712870048689,-565.70412498,0.00033698,7,"2024-04-11T21:14:08.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207072,1712870048699,-2028.7698672,0.00033698,7,"2024-04-11T21:14:08.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207073,1712870048707,-3939.97567311,0.00033698,7,"2024-04-11T21:14:08.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207074,1712870048716,-733.97876348,0.00033698,7,"2024-04-11T21:14:08.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207075,1712870048725,-5901.29175633,0.00033698,7,"2024-04-11T21:14:08.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207076,1712870048735,-2167.03427324,0.00033698,7,"2024-04-11T21:14:08.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207077,1712870048744,-722.68311345,0.00033698,7,"2024-04-11T21:14:08.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207078,1712870048753,-526.03691527,0.00033706,4,"2024-04-11T21:14:08.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207079,1712870048763,-1435.17384311,0.00033706,4,"2024-04-11T21:14:08.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207080,1712870048772,-1500.0,0.00033707,2,"2024-04-11T21:14:08.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207081,1712870048780,-150.0,0.00033714,2,"2024-04-11T21:14:08.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207082,1712870048789,-152.73323881,0.00033714,7,"2024-04-11T21:14:08.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207083,1712870048798,-371.31816133,0.00033722,7,"2024-04-11T21:14:08.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207084,1712870048807,-150.0,0.00033725,2,"2024-04-11T21:14:08.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207085,1712870048817,-150.0,0.00033729,2,"2024-04-11T21:14:08.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207086,1712870048826,-150.0,0.00033737,2,"2024-04-11T21:14:08.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207087,1712870048834,-150.0,0.00033741,2,"2024-04-11T21:14:08.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207088,1712870048843,-150.0,0.00033747,2,"2024-04-11T21:14:08.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207089,1712870048852,-300.0,0.00033749,2,"2024-04-11T21:14:08.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207090,1712870048861,-153.31963962,0.0003376,7,"2024-04-11T21:14:08.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207091,1712870048870,-180.55072661,0.00033769,2,"2024-04-11T21:14:08.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207092,1712870048878,-150.0,0.00033781,2,"2024-04-11T21:14:08.878",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207093,1712870048887,-150.0,0.00033783,2,"2024-04-11T21:14:08.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207094,1712870048897,-150.0,0.00033795,2,"2024-04-11T21:14:08.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207095,1712870048909,-906.64,0.00033797,2,"2024-04-11T21:14:08.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207096,1712870048920,-503.03,0.00033797,2,"2024-04-11T21:14:08.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207097,1712870048929,-150.0,0.00033819,2,"2024-04-11T21:14:08.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207098,1712870048940,-150.0,0.00033842,2,"2024-04-11T21:14:08.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207099,1712870048949,-1603.06650925,0.00033846,4,"2024-04-11T21:14:08.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207100,1712870048959,-158.82600261,0.00033859,7,"2024-04-11T21:14:08.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207101,1712870048969,-890.18,0.00033872,2,"2024-04-11T21:14:08.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207102,1712870048979,-789.0,0.000339,7,"2024-04-11T21:14:08.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207103,1712870048991,-153.31963962,0.00033961,7,"2024-04-11T21:14:08.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207104,1712870049001,-357.95,0.00033968,2,"2024-04-11T21:14:09.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207105,1712870049010,-12116.00877709,0.00033971,2,"2024-04-11T21:14:09.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207106,1712870049019,-38242.17669179,0.00033971,2,"2024-04-11T21:14:09.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207107,1712870049028,-403.24940431,0.00033972,7,"2024-04-11T21:14:09.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207108,1712870049037,-1030.0,0.00033972,5,"2024-04-11T21:14:09.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207109,1712870049047,-150.9125583,0.00033997,7,"2024-04-11T21:14:09.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207110,1712870049056,-100000.0,0.00034,14,"2024-04-11T21:14:09.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207111,1712870049065,-188.87,0.00034,2,"2024-04-11T21:14:09.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207112,1712870049075,-371.31816133,0.00034008,7,"2024-04-11T21:14:09.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207113,1712870049084,-25000.0,0.00034009,30,"2024-04-11T21:14:09.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207114,1712870049093,-15000.0,0.00034009,30,"2024-04-11T21:14:09.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207115,1712870049104,-153.31963962,0.00034102,7,"2024-04-11T21:14:09.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207116,1712870049113,-158.82600261,0.00034129,7,"2024-04-11T21:14:09.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207117,1712870049122,-524.0,0.00034137,2,"2024-04-11T21:14:09.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207118,1712870049132,-157.041205,0.00034148,24,"2024-04-11T21:14:09.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207119,1712870049142,-650.93,0.000342,2,"2024-04-11T21:14:09.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207120,1712870049151,-1000.0,0.00034247,2,"2024-04-11T21:14:09.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207121,1712870049161,-153.31963962,0.0003431,7,"2024-04-11T21:14:09.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207122,1712870049170,-153.3059433,0.00034335,7,"2024-04-11T21:14:09.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207123,1712870049180,-371.31816133,0.00034378,7,"2024-04-11T21:14:09.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207124,1712870049189,-330.53,0.000344,2,"2024-04-11T21:14:09.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207125,1712870049198,-153.94990066,0.00034415,7,"2024-04-11T21:14:09.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207126,1712870049206,-26594.81613204,0.00034444,6,"2024-04-11T21:14:09.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207127,1712870049215,-273.4,0.00034444,2,"2024-04-11T21:14:09.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207128,1712870049225,-10322.53999867,0.00034444,2,"2024-04-11T21:14:09.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207129,1712870049234,-14235.7350363,0.00034444,2,"2024-04-11T21:14:09.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207130,1712870049242,-15029.94478795,0.00034444,2,"2024-04-11T21:14:09.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207131,1712870049251,-149314.14053817,0.00034444,2,"2024-04-11T21:14:09.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207132,1712870049260,-20677.9327122,0.00034444,2,"2024-04-11T21:14:09.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207133,1712870049269,-27055.15723038,0.00034444,2,"2024-04-11T21:14:09.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207134,1712870049278,-406362.53453574,0.00034444,2,"2024-04-11T21:14:09.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207135,1712870049287,-10212.16486751,0.00034444,2,"2024-04-11T21:14:09.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207136,1712870049295,-26839.24845648,0.00034444,2,"2024-04-11T21:14:09.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207137,1712870049304,-14810.00031018,0.00034444,2,"2024-04-11T21:14:09.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207138,1712870049313,-21380.46401423,0.00034444,2,"2024-04-11T21:14:09.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207139,1712870049322,-34929.12400239,0.00034444,2,"2024-04-11T21:14:09.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207140,1712870049331,-502692.14598389,0.00034444,2,"2024-04-11T21:14:09.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207141,1712870049339,-11523.48447178,0.00034444,2,"2024-04-11T21:14:09.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207142,1712870049348,-13000.0,0.00034444,2,"2024-04-11T21:14:09.348",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207143,1712870049357,-13669.20046886,0.00034444,2,"2024-04-11T21:14:09.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207144,1712870049366,-158.82600261,0.00034507,7,"2024-04-11T21:14:09.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207145,1712870049375,-700.0,0.0003452,10,"2024-04-11T21:14:09.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207146,1712870049384,-1800.0,0.0003452,10,"2024-04-11T21:14:09.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207147,1712870049393,-153.94990066,0.00034536,7,"2024-04-11T21:14:09.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207148,1712870049402,-150.0,0.00034548,10,"2024-04-11T21:14:09.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207149,1712870049411,-162.87122376,0.00034565,7,"2024-04-11T21:14:09.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207150,1712870049424,-155.00908937,0.00034572,7,"2024-04-11T21:14:09.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207151,1712870049433,-158.82600261,0.00034591,7,"2024-04-11T21:14:09.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207152,1712870049442,-154.03885018,0.00034617,7,"2024-04-11T21:14:09.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207153,1712870049452,-153.31963962,0.00034628,7,"2024-04-11T21:14:09.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207154,1712870049461,-153.31963962,0.00034655,7,"2024-04-11T21:14:09.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207155,1712870049471,-153.31963962,0.00034667,7,"2024-04-11T21:14:09.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207156,1712870049480,-151.47,0.00034703,2,"2024-04-11T21:14:09.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207157,1712870049489,-152.73323881,0.00034723,7,"2024-04-11T21:14:09.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207158,1712870049499,-154.92106806,0.00034741,7,"2024-04-11T21:14:09.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207159,1712870049508,-150.84220277,0.00034767,7,"2024-04-11T21:14:09.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207160,1712870049517,-15274.63761442,0.000348,14,"2024-04-11T21:14:09.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207161,1712870049526,-153.3059433,0.00034844,7,"2024-04-11T21:14:09.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207162,1712870049535,-165.96780529,0.00034859,7,"2024-04-11T21:14:09.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207163,1712870049544,-150.9125583,0.0003486,7,"2024-04-11T21:14:09.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207164,1712870049553,-371.31816133,0.00034925,7,"2024-04-11T21:14:09.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207165,1712870049562,-48817.84673574,0.0003499,2,"2024-04-11T21:14:09.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207166,1712870049571,-100000.0,0.00035,15,"2024-04-11T21:14:09.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207167,1712870049580,-305.0,0.00035,60,"2024-04-11T21:14:09.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207168,1712870049589,-13577.2251484,0.00035,2,"2024-04-11T21:14:09.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207169,1712870049598,-19436.91629855,0.00035,2,"2024-04-11T21:14:09.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207170,1712870049607,-150.70622033,0.00035,30,"2024-04-11T21:14:09.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207171,1712870049616,-153.94990066,0.00035002,7,"2024-04-11T21:14:09.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207172,1712870049626,-770.81,0.00035026,2,"2024-04-11T21:14:09.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207173,1712870049635,-150.0,0.00035026,2,"2024-04-11T21:14:09.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207174,1712870049645,-150.0,0.00035026,2,"2024-04-11T21:14:09.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207175,1712870049654,-417.82,0.00035026,2,"2024-04-11T21:14:09.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207176,1712870049663,-158.61,0.00035026,2,"2024-04-11T21:14:09.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207177,1712870049673,-162.23,0.00035026,2,"2024-04-11T21:14:09.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207178,1712870049682,-348.62,0.00035026,2,"2024-04-11T21:14:09.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207179,1712870049691,-156.11,0.00035026,2,"2024-04-11T21:14:09.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207180,1712870049700,-301.1,0.00035045,2,"2024-04-11T21:14:09.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207181,1712870049709,-150.0,0.00035052,2,"2024-04-11T21:14:09.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207182,1712870049718,-150.0,0.00035052,2,"2024-04-11T21:14:09.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207183,1712870049728,-150.0,0.00035052,2,"2024-04-11T21:14:09.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207184,1712870049740,-150.0,0.00035052,2,"2024-04-11T21:14:09.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207185,1712870049750,-354.0,0.00035095,2,"2024-04-11T21:14:09.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207186,1712870049759,-157.041205,0.00035148,27,"2024-04-11T21:14:09.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207187,1712870049768,-153.94990066,0.00035219,7,"2024-04-11T21:14:09.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207188,1712870049777,-150.9125583,0.00035264,7,"2024-04-11T21:14:09.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207189,1712870049786,-1036.28,0.00035288,15,"2024-04-11T21:14:09.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207190,1712870049795,-155.02007115,0.00035461,7,"2024-04-11T21:14:09.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207191,1712870049805,-153.94990066,0.00035467,7,"2024-04-11T21:14:09.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207192,1712870049814,-153.24438006,0.00035488,7,"2024-04-11T21:14:09.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207193,1712870049823,-524.0,0.00035507,2,"2024-04-11T21:14:09.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207194,1712870049832,-371.31816133,0.0003552,7,"2024-04-11T21:14:09.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207195,1712870049841,-371.31816133,0.00035536,7,"2024-04-11T21:14:09.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207196,1712870049850,-153.24438006,0.00035563,7,"2024-04-11T21:14:09.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207197,1712870049859,-700.0,0.00035616,10,"2024-04-11T21:14:09.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207198,1712870049868,-1800.0,0.00035616,10,"2024-04-11T21:14:09.868",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207199,1712870049877,-154.14489773,0.00035652,7,"2024-04-11T21:14:09.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207200,1712870049886,-1037.14515356,0.00035671,5,"2024-04-11T21:14:09.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207201,1712870049895,-150.84220277,0.00035754,7,"2024-04-11T21:14:09.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207202,1712870049904,-153.94990066,0.00035807,7,"2024-04-11T21:14:09.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207203,1712870049913,-162.87122376,0.00035863,7,"2024-04-11T21:14:09.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207204,1712870049922,-330.53,0.000359,2,"2024-04-11T21:14:09.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207205,1712870049932,-100000.0,0.00036,15,"2024-04-11T21:14:09.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207206,1712870049941,-371.31816133,0.00036069,7,"2024-04-11T21:14:09.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207207,1712870049950,-890.18,0.00036136,2,"2024-04-11T21:14:09.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207208,1712870049959,-157.041205,0.00036148,30,"2024-04-11T21:14:09.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207209,1712870049968,-371.77,0.000363,2,"2024-04-11T21:14:09.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207210,1712870049977,-650.94,0.000365,2,"2024-04-11T21:14:09.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207211,1712870049987,-371.31816133,0.00036523,7,"2024-04-11T21:14:09.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207212,1712870049996,-151.47,0.0003653,2,"2024-04-11T21:14:09.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207213,1712870050006,-163.82197513,0.00036585,7,"2024-04-11T21:14:10.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207214,1712870050014,-153.94990066,0.00036592,7,"2024-04-11T21:14:10.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207215,1712870050023,-371.31816133,0.00036642,7,"2024-04-11T21:14:10.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207216,1712870050033,-154.94218976,0.00036674,7,"2024-04-11T21:14:10.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207217,1712870050041,-328.96868305,0.00036712,10,"2024-04-11T21:14:10.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207218,1712870050051,-328.29487453,0.00036712,10,"2024-04-11T21:14:10.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207219,1712870050059,-158.82600261,0.00036734,7,"2024-04-11T21:14:10.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207220,1712870050068,-155.02007115,0.00036855,7,"2024-04-11T21:14:10.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207221,1712870050077,-154.03885018,0.00036869,7,"2024-04-11T21:14:10.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207222,1712870050086,-524.0,0.00036877,7,"2024-04-11T21:14:10.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207223,1712870050096,-176.79844512,0.00036895,7,"2024-04-11T21:14:10.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207224,1712870050106,-100000.0,0.00037,17,"2024-04-11T21:14:10.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207225,1712870050117,-153.94990066,0.00037004,7,"2024-04-11T21:14:10.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207226,1712870050128,-154.03885018,0.00037038,7,"2024-04-11T21:14:10.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207227,1712870050138,-5800.0,0.00037083,2,"2024-04-11T21:14:10.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207228,1712870050149,-157.041205,0.00037148,33,"2024-04-11T21:14:10.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207229,1712870050158,-154.94218976,0.00037162,7,"2024-04-11T21:14:10.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207230,1712870050168,-166.43435673,0.00037192,7,"2024-04-11T21:14:10.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207231,1712870050178,-153.31963962,0.00037206,7,"2024-04-11T21:14:10.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207232,1712870050188,-5800.0,0.00037325,2,"2024-04-11T21:14:10.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207233,1712870050198,-5800.0,0.00037334,2,"2024-04-11T21:14:10.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207234,1712870050208,-5800.0,0.00037342,2,"2024-04-11T21:14:10.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207235,1712870050218,-5800.0,0.00037351,2,"2024-04-11T21:14:10.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207236,1712870050230,-5800.0,0.00037359,2,"2024-04-11T21:14:10.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207237,1712870050242,-150.9125583,0.0003736,7,"2024-04-11T21:14:10.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207238,1712870050251,-5800.0,0.00037368,2,"2024-04-11T21:14:10.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207239,1712870050262,-5800.0,0.00037376,2,"2024-04-11T21:14:10.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207240,1712870050277,-153.94990066,0.00037397,7,"2024-04-11T21:14:10.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207241,1712870050287,-371.31816133,0.00037415,7,"2024-04-11T21:14:10.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207242,1712870050296,-153.31963962,0.0003749,7,"2024-04-11T21:14:10.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207243,1712870050306,-164.15726269,0.00037582,7,"2024-04-11T21:14:10.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207244,1712870050316,-150.9125583,0.00037642,7,"2024-04-11T21:14:10.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207245,1712870050326,-150.9125583,0.00037687,7,"2024-04-11T21:14:10.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207246,1712870050336,-371.31816133,0.00037712,7,"2024-04-11T21:14:10.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207247,1712870050345,-159.10975517,0.0003772,7,"2024-04-11T21:14:10.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207248,1712870050354,-153.94990066,0.00037831,7,"2024-04-11T21:14:10.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207249,1712870050363,-150.9125583,0.00037883,7,"2024-04-11T21:14:10.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207250,1712870050372,-162.87122376,0.00037921,7,"2024-04-11T21:14:10.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207251,1712870050381,-153.3059433,0.00037967,7,"2024-04-11T21:14:10.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207252,1712870050391,-100000.0,0.00038,18,"2024-04-11T21:14:10.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207253,1712870050400,-60237.34978433,0.00038,2,"2024-04-11T21:14:10.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207254,1712870050411,-650.94,0.00038,2,"2024-04-11T21:14:10.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207255,1712870050425,-371.77,0.00038,2,"2024-04-11T21:14:10.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207256,1712870050435,-1036.28,0.00038027,15,"2024-04-11T21:14:10.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207257,1712870050445,-163.82197514,0.00038085,7,"2024-04-11T21:14:10.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207258,1712870050455,-154.92106806,0.00038093,7,"2024-04-11T21:14:10.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207259,1712870050466,-157.041205,0.00038148,36,"2024-04-11T21:14:10.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207260,1712870050475,-154.92106806,0.00038162,7,"2024-04-11T21:14:10.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207261,1712870050487,-524.0,0.00038247,7,"2024-04-11T21:14:10.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207262,1712870050496,-154.94218976,0.00038268,7,"2024-04-11T21:14:10.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207263,1712870050505,-153.24438006,0.00038345,7,"2024-04-11T21:14:10.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207264,1712870050515,-151.47,0.00038356,2,"2024-04-11T21:14:10.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207265,1712870050524,-890.18,0.000384,2,"2024-04-11T21:14:10.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207266,1712870050535,-155.02007115,0.00038444,7,"2024-04-11T21:14:10.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207267,1712870050545,-162.87122376,0.00038472,7,"2024-04-11T21:14:10.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207268,1712870050555,-169.67446293,0.00038493,7,"2024-04-11T21:14:10.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207269,1712870050565,-153.3059433,0.00038605,7,"2024-04-11T21:14:10.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207270,1712870050574,-153.40602891,0.00038797,7,"2024-04-11T21:14:10.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207271,1712870050584,-14030.45,0.000388,3,"2024-04-11T21:14:10.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207272,1712870050593,-14030.45,0.000388,3,"2024-04-11T21:14:10.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207273,1712870050603,-14030.45,0.000388,3,"2024-04-11T21:14:10.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207274,1712870050612,-14030.45,0.000388,3,"2024-04-11T21:14:10.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207275,1712870050621,-14030.45,0.000388,3,"2024-04-11T21:14:10.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207276,1712870050631,-14030.45,0.000388,3,"2024-04-11T21:14:10.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207277,1712870050640,-14030.45,0.000388,3,"2024-04-11T21:14:10.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207278,1712870050649,-14030.45,0.000388,3,"2024-04-11T21:14:10.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207279,1712870050659,-14030.45,0.000388,3,"2024-04-11T21:14:10.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207280,1712870050670,-14030.45,0.000388,3,"2024-04-11T21:14:10.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207281,1712870050680,-14030.45,0.000388,3,"2024-04-11T21:14:10.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207282,1712870050690,-14030.45,0.000388,3,"2024-04-11T21:14:10.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207283,1712870050702,-14030.45,0.000388,3,"2024-04-11T21:14:10.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207284,1712870050711,-14030.45,0.000388,3,"2024-04-11T21:14:10.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207285,1712870050722,-14030.45,0.000388,3,"2024-04-11T21:14:10.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207286,1712870050733,-14030.45,0.000388,3,"2024-04-11T21:14:10.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207287,1712870050743,-14030.45,0.000388,3,"2024-04-11T21:14:10.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207288,1712870050754,-14030.45,0.000388,3,"2024-04-11T21:14:10.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207289,1712870050763,-14030.45,0.000388,3,"2024-04-11T21:14:10.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207290,1712870050772,-14030.45,0.000388,3,"2024-04-11T21:14:10.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207291,1712870050782,-153.31963962,0.00038875,7,"2024-04-11T21:14:10.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207292,1712870050792,-154.59746216,0.00038895,7,"2024-04-11T21:14:10.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207293,1712870050803,-4071.16152075,0.000389,15,"2024-04-11T21:14:10.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207294,1712870050812,-153.94990066,0.00038904,7,"2024-04-11T21:14:10.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207295,1712870050821,-153.40602891,0.00038911,7,"2024-04-11T21:14:10.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207296,1712870050832,-175.32,0.00038933,2,"2024-04-11T21:14:10.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207297,1712870050842,-211.42,0.00038933,2,"2024-04-11T21:14:10.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207298,1712870050852,-63614.69024771,0.00038998,7,"2024-04-11T21:14:10.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207299,1712870050861,-221698.07911853,0.00038998,7,"2024-04-11T21:14:10.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207300,1712870050870,-100000.0,0.00039,19,"2024-04-11T21:14:10.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207301,1712870050881,-1790.55577446,0.00039,2,"2024-04-11T21:14:10.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207302,1712870050890,-1790.55577446,0.00039,2,"2024-04-11T21:14:10.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207303,1712870050899,-1790.55577446,0.00039,2,"2024-04-11T21:14:10.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207304,1712870050908,-2031.86452008,0.00039,2,"2024-04-11T21:14:10.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207305,1712870050917,-2031.86452008,0.00039,2,"2024-04-11T21:14:10.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207306,1712870050926,-2031.86452008,0.00039,2,"2024-04-11T21:14:10.926",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207307,1712870050935,-103983.17894002,0.00039,2,"2024-04-11T21:14:10.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207308,1712870050944,-103983.17894002,0.00039,2,"2024-04-11T21:14:10.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207309,1712870050953,-103983.17894002,0.00039,2,"2024-04-11T21:14:10.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207310,1712870050961,-103983.17894002,0.00039,2,"2024-04-11T21:14:10.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207311,1712870050970,-103983.17894002,0.00039,2,"2024-04-11T21:14:10.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207312,1712870050979,-162.87122376,0.00039022,7,"2024-04-11T21:14:10.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207313,1712870050989,-153.31963962,0.00039122,7,"2024-04-11T21:14:10.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207314,1712870050998,-157.041205,0.00039148,39,"2024-04-11T21:14:10.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207315,1712870051008,-153.94990066,0.00039155,7,"2024-04-11T21:14:11.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207316,1712870051017,-186.0,0.00039197,8,"2024-04-11T21:14:11.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207317,1712870051026,-162.87122376,0.00039352,7,"2024-04-11T21:14:11.026",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207318,1712870051035,-150.84220277,0.00039406,7,"2024-04-11T21:14:11.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207319,1712870051044,-256395.76303497,0.000395,30,"2024-04-11T21:14:11.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207320,1712870051053,-153.24438006,0.00039608,7,"2024-04-11T21:14:11.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207321,1712870051063,-996.14429553,0.0003961,7,"2024-04-11T21:14:11.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207322,1712870051072,-525.0,0.00039617,7,"2024-04-11T21:14:11.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207323,1712870051081,-152.0,0.00039654,3,"2024-04-11T21:14:11.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207324,1712870051090,-153.3059433,0.00039692,7,"2024-04-11T21:14:11.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207325,1712870051099,-150.9125583,0.00039747,7,"2024-04-11T21:14:11.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207326,1712870051108,-155.00908938,0.00039766,7,"2024-04-11T21:14:11.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207327,1712870051117,-907.22,0.0003977,2,"2024-04-11T21:14:11.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207328,1712870051126,-154.92106806,0.0003978,7,"2024-04-11T21:14:11.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207329,1712870051135,-162.87122376,0.00039979,7,"2024-04-11T21:14:11.135",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207330,1712870051145,-500.0,0.00039999,31,"2024-04-11T21:14:11.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207331,1712870051155,-500.0,0.00039999,31,"2024-04-11T21:14:11.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207332,1712870051164,-284.97398749,0.00039999,31,"2024-04-11T21:14:11.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207333,1712870051174,-100000.0,0.0004,40,"2024-04-11T21:14:11.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207334,1712870051183,-356.97909254,0.0004,120,"2024-04-11T21:14:11.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207335,1712870051192,-22121.78932518,0.0004,4,"2024-04-11T21:14:11.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207336,1712870051202,-193.01379895,0.0004,2,"2024-04-11T21:14:11.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207337,1712870051211,-2851.03754963,0.0004,5,"2024-04-11T21:14:11.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207338,1712870051221,-142666.7435443,0.0004,7,"2024-04-11T21:14:11.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207339,1712870051230,-188136.45899764,0.0004,7,"2024-04-11T21:14:11.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207340,1712870051240,-500.0,0.0004,2,"2024-04-11T21:14:11.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207341,1712870051250,-9723.85572642,0.0004,5,"2024-04-11T21:14:11.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207342,1712870051259,-6641.56596839,0.0004,4,"2024-04-11T21:14:11.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207343,1712870051268,-500.0,0.0004,4,"2024-04-11T21:14:11.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207344,1712870051278,-217.36675043,0.0004,30,"2024-04-11T21:14:11.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207345,1712870051287,-1578.94619825,0.0004,60,"2024-04-11T21:14:11.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207346,1712870051297,-214.71646366,0.0004,30,"2024-04-11T21:14:11.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207347,1712870051306,-2000.0,0.0004,5,"2024-04-11T21:14:11.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207348,1712870051315,-450.0,0.0004,2,"2024-04-11T21:14:11.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207349,1712870051325,-150.0,0.0004,2,"2024-04-11T21:14:11.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207350,1712870051334,-3417.45,0.0004,2,"2024-04-11T21:14:11.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207351,1712870051345,-153.31963962,0.00040009,30,"2024-04-11T21:14:11.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207352,1712870051355,-158.82600261,0.00040074,30,"2024-04-11T21:14:11.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207353,1712870051364,-162.87122376,0.0004011,30,"2024-04-11T21:14:11.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207354,1712870051374,-154.94218976,0.00040116,30,"2024-04-11T21:14:11.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207355,1712870051384,-150.9125583,0.00040129,30,"2024-04-11T21:14:11.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207356,1712870051395,-157.041205,0.00040148,42,"2024-04-11T21:14:11.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207357,1712870051405,-371.31816133,0.0004015,30,"2024-04-11T21:14:11.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207358,1712870051418,-151.47,0.00040183,2,"2024-04-11T21:14:11.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207359,1712870051427,-153.31963962,0.00040215,30,"2024-04-11T21:14:11.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207360,1712870051437,-164.15726269,0.0004023,30,"2024-04-11T21:14:11.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207361,1712870051448,-150.84220277,0.00040297,30,"2024-04-11T21:14:11.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207362,1712870051458,-152.73323881,0.00040299,30,"2024-04-11T21:14:11.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207363,1712870051469,-158.82600261,0.00040316,30,"2024-04-11T21:14:11.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207364,1712870051479,-162.87122376,0.00040339,30,"2024-04-11T21:14:11.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207365,1712870051490,-153.94990066,0.00040469,30,"2024-04-11T21:14:11.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207366,1712870051500,-6925.31616957,0.00040491,2,"2024-04-11T21:14:11.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207367,1712870051511,-371.31816133,0.0004054,30,"2024-04-11T21:14:11.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207368,1712870051521,-150.0,0.00040548,4,"2024-04-11T21:14:11.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207369,1712870051531,-890.18,0.00040664,2,"2024-04-11T21:14:11.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207370,1712870051542,-153.24438006,0.00040717,30,"2024-04-11T21:14:11.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207371,1712870051552,-150.84220277,0.00040719,30,"2024-04-11T21:14:11.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207372,1712870051563,-1036.28,0.00040767,15,"2024-04-11T21:14:11.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207373,1712870051573,-162.87122376,0.00040811,30,"2024-04-11T21:14:11.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207374,1712870051583,-226.0905505,0.00040856,30,"2024-04-11T21:14:11.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207375,1712870051594,-150.9125583,0.00040858,30,"2024-04-11T21:14:11.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207376,1712870051604,-150.84220277,0.00040862,30,"2024-04-11T21:14:11.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207377,1712870051613,-162.87122376,0.00040996,30,"2024-04-11T21:14:11.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207378,1712870051623,-100000.0,0.00041,41,"2024-04-11T21:14:11.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207379,1712870051635,-38755.48665666,0.00041,2,"2024-04-11T21:14:11.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207380,1712870051644,-500.0,0.00041095,2,"2024-04-11T21:14:11.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207381,1712870051654,-500.0,0.00041095,2,"2024-04-11T21:14:11.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207382,1712870051664,-816.92,0.00041095,2,"2024-04-11T21:14:11.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207383,1712870051674,-816.92,0.00041095,2,"2024-04-11T21:14:11.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207384,1712870051683,-816.92,0.00041095,2,"2024-04-11T21:14:11.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207385,1712870051693,-816.92,0.00041095,2,"2024-04-11T21:14:11.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207386,1712870051703,-816.92,0.00041095,2,"2024-04-11T21:14:11.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207387,1712870051713,-816.92,0.00041095,2,"2024-04-11T21:14:11.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207388,1712870051723,-816.92,0.00041095,2,"2024-04-11T21:14:11.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207389,1712870051732,-816.92,0.00041095,2,"2024-04-11T21:14:11.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207390,1712870051743,-816.92,0.00041095,2,"2024-04-11T21:14:11.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207391,1712870051754,-816.92,0.00041095,2,"2024-04-11T21:14:11.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207392,1712870051764,-816.92,0.00041095,2,"2024-04-11T21:14:11.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207393,1712870051773,-816.92,0.00041095,2,"2024-04-11T21:14:11.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207394,1712870051782,-816.92,0.00041095,2,"2024-04-11T21:14:11.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207395,1712870051792,-816.92,0.00041095,2,"2024-04-11T21:14:11.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207396,1712870051801,-816.92,0.00041095,2,"2024-04-11T21:14:11.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207397,1712870051811,-816.92,0.00041095,2,"2024-04-11T21:14:11.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207398,1712870051821,-816.92,0.00041095,2,"2024-04-11T21:14:11.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207399,1712870051831,-816.92,0.00041095,2,"2024-04-11T21:14:11.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207400,1712870051840,-816.92,0.00041095,2,"2024-04-11T21:14:11.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207401,1712870051850,-816.92,0.00041095,2,"2024-04-11T21:14:11.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207402,1712870051859,-816.92,0.00041095,2,"2024-04-11T21:14:11.859",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207403,1712870051869,-816.92,0.00041095,7,"2024-04-11T21:14:11.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207404,1712870051879,-816.92,0.00041095,7,"2024-04-11T21:14:11.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207405,1712870051888,-817.13734062,0.00041095,7,"2024-04-11T21:14:11.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207406,1712870051898,-1000.0,0.00041095,30,"2024-04-11T21:14:11.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207407,1712870051908,-1000.0,0.00041095,30,"2024-04-11T21:14:11.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207408,1712870051918,-1000.0,0.00041095,30,"2024-04-11T21:14:11.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207409,1712870051928,-1000.0,0.00041095,30,"2024-04-11T21:14:11.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207410,1712870051937,-1000.0,0.00041095,30,"2024-04-11T21:14:11.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207411,1712870051947,-1000.0,0.00041095,30,"2024-04-11T21:14:11.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207412,1712870051956,-1000.0,0.00041095,30,"2024-04-11T21:14:11.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207413,1712870051966,-1000.0,0.00041095,30,"2024-04-11T21:14:11.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207414,1712870051976,-1000.0,0.00041095,30,"2024-04-11T21:14:11.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207415,1712870051986,-1000.0,0.00041095,30,"2024-04-11T21:14:11.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207416,1712870051996,-1000.0,0.00041095,30,"2024-04-11T21:14:11.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207417,1712870052005,-1000.0,0.00041095,30,"2024-04-11T21:14:12.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207418,1712870052016,-1000.0,0.00041095,30,"2024-04-11T21:14:12.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207419,1712870052025,-1000.0,0.00041095,30,"2024-04-11T21:14:12.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207420,1712870052035,-1000.0,0.00041095,30,"2024-04-11T21:14:12.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207421,1712870052044,-753.37766359,0.00041095,30,"2024-04-11T21:14:12.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207422,1712870052054,-1003.3815916,0.00041095,2,"2024-04-11T21:14:12.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207423,1712870052065,-947.79,0.00041095,2,"2024-04-11T21:14:12.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207424,1712870052075,-947.79,0.00041095,2,"2024-04-11T21:14:12.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207425,1712870052086,-947.79,0.00041095,2,"2024-04-11T21:14:12.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207426,1712870052098,-947.79,0.00041095,2,"2024-04-11T21:14:12.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207427,1712870052108,-947.79,0.00041095,2,"2024-04-11T21:14:12.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207428,1712870052117,-947.79,0.00041095,2,"2024-04-11T21:14:12.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207429,1712870052127,-947.79,0.00041095,2,"2024-04-11T21:14:12.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207430,1712870052137,-947.79,0.00041095,2,"2024-04-11T21:14:12.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207431,1712870052146,-947.79,0.00041095,2,"2024-04-11T21:14:12.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207432,1712870052156,-947.79,0.00041095,2,"2024-04-11T21:14:12.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207433,1712870052166,-947.79,0.00041095,2,"2024-04-11T21:14:12.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207434,1712870052175,-947.79,0.00041095,2,"2024-04-11T21:14:12.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207435,1712870052185,-947.79,0.00041095,2,"2024-04-11T21:14:12.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207436,1712870052195,-947.79,0.00041095,2,"2024-04-11T21:14:12.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207437,1712870052207,-947.79,0.00041095,2,"2024-04-11T21:14:12.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207438,1712870052217,-947.79,0.00041095,2,"2024-04-11T21:14:12.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207439,1712870052226,-947.79,0.00041095,2,"2024-04-11T21:14:12.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207440,1712870052237,-947.79,0.00041095,2,"2024-04-11T21:14:12.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207441,1712870052247,-947.79,0.00041095,2,"2024-04-11T21:14:12.247",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207442,1712870052258,-947.79,0.00041095,2,"2024-04-11T21:14:12.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207443,1712870052267,-947.79,0.00041095,2,"2024-04-11T21:14:12.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207444,1712870052279,-947.79,0.00041095,7,"2024-04-11T21:14:12.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207445,1712870052290,-947.79,0.00041095,7,"2024-04-11T21:14:12.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207446,1712870052301,-947.92699536,0.00041095,7,"2024-04-11T21:14:12.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207447,1712870052310,-1000.0,0.00041095,2,"2024-04-11T21:14:12.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207448,1712870052320,-157.0,0.00041096,2,"2024-04-11T21:14:12.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207449,1712870052330,-22402.26,0.00041096,2,"2024-04-11T21:14:12.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207450,1712870052339,-165.96780529,0.00041128,30,"2024-04-11T21:14:12.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207451,1712870052353,-157.041119,0.00041148,45,"2024-04-11T21:14:12.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207452,1712870052363,-371.31816133,0.00041176,30,"2024-04-11T21:14:12.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207453,1712870052374,-162.87122376,0.00041211,30,"2024-04-11T21:14:12.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207454,1712870052386,-371.31816133,0.00041263,30,"2024-04-11T21:14:12.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207455,1712870052395,-164.15726269,0.00041364,30,"2024-04-11T21:14:12.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207456,1712870052405,-153.31963962,0.0004145,30,"2024-04-11T21:14:12.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207457,1712870052419,-162.87122376,0.0004147,30,"2024-04-11T21:14:12.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207458,1712870052430,-154.94218976,0.00041609,30,"2024-04-11T21:14:12.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207459,1712870052439,-371.31816133,0.00041689,30,"2024-04-11T21:14:12.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207460,1712870052449,-154.03885019,0.00041797,30,"2024-04-11T21:14:12.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207461,1712870052459,-166.66666666,0.00041807,30,"2024-04-11T21:14:12.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207462,1712870052469,-371.31816133,0.00041833,30,"2024-04-11T21:14:12.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207463,1712870052479,-163.92560826,0.00041862,30,"2024-04-11T21:14:12.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207464,1712870052491,-154.92106806,0.00041956,30,"2024-04-11T21:14:12.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207465,1712870052503,-153.31963962,0.00041972,30,"2024-04-11T21:14:12.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207466,1712870052515,-150.9125583,0.00041992,30,"2024-04-11T21:14:12.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207467,1712870052525,-155.02007115,0.00041997,30,"2024-04-11T21:14:12.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207468,1712870052535,-100000.0,0.00042,42,"2024-04-11T21:14:12.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207469,1712870052545,-500.0,0.00042,2,"2024-04-11T21:14:12.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207470,1712870052557,-177.66,0.00042,10,"2024-04-11T21:14:12.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207471,1712870052567,-151.47,0.00042009,2,"2024-04-11T21:14:12.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207472,1712870052577,-150.84220277,0.00042028,30,"2024-04-11T21:14:12.577",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207473,1712870052587,-153.3059433,0.00042074,30,"2024-04-11T21:14:12.587",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207474,1712870052597,-150.84220277,0.00042139,30,"2024-04-11T21:14:12.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207475,1712870052607,-162.87122376,0.0004234,30,"2024-04-11T21:14:12.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207476,1712870052617,-153.31963962,0.00042448,30,"2024-04-11T21:14:12.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207477,1712870052627,-1000.0,0.00042465,2,"2024-04-11T21:14:12.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207478,1712870052636,-371.31816133,0.00042491,30,"2024-04-11T21:14:12.636",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207479,1712870052646,-162.87122376,0.00042542,30,"2024-04-11T21:14:12.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207480,1712870052656,-162.87122376,0.0004256,30,"2024-04-11T21:14:12.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207481,1712870052666,-153.3059433,0.00042613,30,"2024-04-11T21:14:12.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207482,1712870052675,-156.44012608,0.00042816,30,"2024-04-11T21:14:12.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207483,1712870052685,-371.31816133,0.0004282,30,"2024-04-11T21:14:12.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207484,1712870052695,-150.9125583,0.00042837,30,"2024-04-11T21:14:12.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207485,1712870052705,-153.94990066,0.0004286,30,"2024-04-11T21:14:12.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207486,1712870052715,-962.49323711,0.0004289,10,"2024-04-11T21:14:12.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207487,1712870052725,-890.18,0.00042927,2,"2024-04-11T21:14:12.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207488,1712870052736,-154.92106806,0.00042971,30,"2024-04-11T21:14:12.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207489,1712870052746,-153.94990066,0.00042975,30,"2024-04-11T21:14:12.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207490,1712870052755,-162.87122376,0.00042985,30,"2024-04-11T21:14:12.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207491,1712870052765,-100000.0,0.00043,43,"2024-04-11T21:14:12.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207492,1712870052775,-581.35172989,0.00043,2,"2024-04-11T21:14:12.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207493,1712870052785,-506.0,0.00043,120,"2024-04-11T21:14:12.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207494,1712870052794,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207495,1712870052804,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207496,1712870052814,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207497,1712870052823,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207498,1712870052833,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207499,1712870052844,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207500,1712870052854,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207501,1712870052864,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207502,1712870052874,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207503,1712870052884,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207504,1712870052895,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207505,1712870052906,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207506,1712870052917,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207507,1712870052928,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207508,1712870052938,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207509,1712870052947,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207510,1712870052957,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207511,1712870052967,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207512,1712870052976,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207513,1712870052986,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207514,1712870052996,-436.08930145,0.00043044,7,"2024-04-11T21:14:12.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207515,1712870053006,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207516,1712870053016,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207517,1712870053027,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207518,1712870053037,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207519,1712870053046,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207520,1712870053057,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207521,1712870053067,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207522,1712870053078,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207523,1712870053089,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.089",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207524,1712870053099,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207525,1712870053108,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207526,1712870053120,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207527,1712870053130,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207528,1712870053140,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207529,1712870053149,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207530,1712870053159,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207531,1712870053168,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207532,1712870053178,-436.08930145,0.00043044,7,"2024-04-11T21:14:13.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207533,1712870053187,-208.958793,0.00043046,30,"2024-04-11T21:14:13.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207534,1712870053197,-150.0,0.00043046,30,"2024-04-11T21:14:13.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207535,1712870053206,-150.77996253,0.00043046,30,"2024-04-11T21:14:13.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207536,1712870053216,-150.0,0.00043046,30,"2024-04-11T21:14:13.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207537,1712870053225,-150.0,0.00043046,30,"2024-04-11T21:14:13.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207538,1712870053235,-264.26852144,0.00043046,30,"2024-04-11T21:14:13.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207539,1712870053244,-150.34676572,0.00043046,30,"2024-04-11T21:14:13.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207540,1712870053254,-150.0,0.00043046,30,"2024-04-11T21:14:13.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207541,1712870053263,-150.29365962,0.00043046,30,"2024-04-11T21:14:13.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207542,1712870053273,-150.0,0.00043046,30,"2024-04-11T21:14:13.273",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207543,1712870053573,-150.0,0.00043046,30,"2024-04-11T21:14:13.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207544,1712870053582,-155.7992777,0.00043046,30,"2024-04-11T21:14:13.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207545,1712870053591,-208.958793,0.00043094,30,"2024-04-11T21:14:13.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207546,1712870053601,-150.0,0.00043129,30,"2024-04-11T21:14:13.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207547,1712870053610,-155.02007115,0.0004314,30,"2024-04-11T21:14:13.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207548,1712870053619,-208.958793,0.00043143,30,"2024-04-11T21:14:13.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207549,1712870053629,-157.041119,0.00043148,51,"2024-04-11T21:14:13.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207550,1712870053639,-150.0,0.0004315,30,"2024-04-11T21:14:13.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207551,1712870053648,-208.958793,0.00043191,30,"2024-04-11T21:14:13.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207552,1712870053657,-150.0,0.00043211,30,"2024-04-11T21:14:13.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207553,1712870053666,-208.958793,0.00043239,30,"2024-04-11T21:14:13.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207554,1712870053676,-150.0,0.00043254,30,"2024-04-11T21:14:13.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207555,1712870053685,-208.958793,0.00043288,30,"2024-04-11T21:14:13.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207556,1712870053694,-150.0,0.00043293,30,"2024-04-11T21:14:13.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207557,1712870053703,-208.958793,0.00043336,30,"2024-04-11T21:14:13.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207558,1712870053713,-150.0,0.00043358,30,"2024-04-11T21:14:13.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207559,1712870053723,-150.0,0.00043365,30,"2024-04-11T21:14:13.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207560,1712870053732,-150.0,0.00043376,30,"2024-04-11T21:14:13.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207561,1712870053743,-153.3059433,0.00043377,30,"2024-04-11T21:14:13.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207562,1712870053752,-208.958793,0.00043384,30,"2024-04-11T21:14:13.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207563,1712870053762,-208.958793,0.00043433,30,"2024-04-11T21:14:13.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207564,1712870053772,-153.3059433,0.00043433,30,"2024-04-11T21:14:13.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207565,1712870053782,-500.0,0.0004345,8,"2024-04-11T21:14:13.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207566,1712870053791,-500.0,0.0004345,8,"2024-04-11T21:14:13.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207567,1712870053800,-500.0,0.0004345,8,"2024-04-11T21:14:13.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207568,1712870053809,-500.0,0.0004345,8,"2024-04-11T21:14:13.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207569,1712870053818,-500.0,0.0004345,8,"2024-04-11T21:14:13.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207570,1712870053828,-500.0,0.0004345,8,"2024-04-11T21:14:13.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207571,1712870053838,-150.0,0.00043458,30,"2024-04-11T21:14:13.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207572,1712870053847,-150.0,0.00043462,30,"2024-04-11T21:14:13.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207573,1712870053856,-208.958793,0.00043481,30,"2024-04-11T21:14:13.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207574,1712870053866,-1036.28,0.00043507,15,"2024-04-11T21:14:13.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207575,1712870053874,-208.958793,0.00043529,30,"2024-04-11T21:14:13.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207576,1712870053884,-150.0,0.00043541,30,"2024-04-11T21:14:13.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207577,1712870053894,-150.0,0.00043566,30,"2024-04-11T21:14:13.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207578,1712870053903,-208.958793,0.00043578,30,"2024-04-11T21:14:13.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207579,1712870053912,-150.0,0.00043623,30,"2024-04-11T21:14:13.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207580,1712870053921,-208.958793,0.00043626,30,"2024-04-11T21:14:13.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207581,1712870053930,-150.0,0.00043644,30,"2024-04-11T21:14:13.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207582,1712870053939,-150.0,0.0004367,30,"2024-04-11T21:14:13.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207583,1712870053949,-208.958793,0.00043674,30,"2024-04-11T21:14:13.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207584,1712870053959,-164.15726273,0.00043675,30,"2024-04-11T21:14:13.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207585,1712870053968,-150.0,0.00043684,30,"2024-04-11T21:14:13.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207586,1712870053978,-153.24438006,0.00043687,30,"2024-04-11T21:14:13.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207587,1712870053987,-150.0,0.00043706,30,"2024-04-11T21:14:13.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207588,1712870053997,-208.958793,0.00043722,30,"2024-04-11T21:14:13.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207589,1712870054006,-371.31816133,0.00043739,30,"2024-04-11T21:14:14.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207590,1712870054015,-208.958793,0.00043771,30,"2024-04-11T21:14:14.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207591,1712870054025,-150.0,0.00043774,30,"2024-04-11T21:14:14.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207592,1712870054034,-153.31963962,0.00043778,30,"2024-04-11T21:14:14.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207593,1712870054044,-150.0,0.00043788,30,"2024-04-11T21:14:14.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207594,1712870054053,-10010.19251746,0.000438,14,"2024-04-11T21:14:14.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207595,1712870054062,-150.84220277,0.00043817,30,"2024-04-11T21:14:14.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207596,1712870054072,-208.958793,0.00043819,30,"2024-04-11T21:14:14.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207597,1712870054082,-1000.0,0.00043835,2,"2024-04-11T21:14:14.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207598,1712870054091,-5178.25,0.00043836,2,"2024-04-11T21:14:14.091",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207599,1712870054101,-5195.76,0.00043836,2,"2024-04-11T21:14:14.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207600,1712870054110,-500.0,0.00043836,20,"2024-04-11T21:14:14.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207601,1712870054119,-151.47,0.00043836,2,"2024-04-11T21:14:14.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207602,1712870054129,-153.94990066,0.00043841,30,"2024-04-11T21:14:14.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207603,1712870054138,-153.40602891,0.00043853,30,"2024-04-11T21:14:14.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207604,1712870054148,-371.31816133,0.0004386,30,"2024-04-11T21:14:14.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207605,1712870054157,-208.958793,0.00043867,30,"2024-04-11T21:14:14.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207606,1712870054167,-150.0,0.00043871,30,"2024-04-11T21:14:14.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207607,1712870054176,-150.0,0.00043878,30,"2024-04-11T21:14:14.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207608,1712870054186,-208.958793,0.00043916,30,"2024-04-11T21:14:14.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207609,1712870054195,-150.0,0.00043953,30,"2024-04-11T21:14:14.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207610,1712870054204,-208.958793,0.00043964,30,"2024-04-11T21:14:14.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207611,1712870054214,-150.0,0.00043982,30,"2024-04-11T21:14:14.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207612,1712870054223,-100000.0,0.00044,44,"2024-04-11T21:14:14.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207613,1712870054232,-500.0,0.00044,2,"2024-04-11T21:14:14.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207614,1712870054242,-709.04917055,0.00044,5,"2024-04-11T21:14:14.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207615,1712870054251,-912.06425,0.00044,44,"2024-04-11T21:14:14.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207616,1712870054260,-150.0,0.00044003,30,"2024-04-11T21:14:14.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207617,1712870054269,-150.0,0.00044003,30,"2024-04-11T21:14:14.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207618,1712870054278,-208.958793,0.00044012,30,"2024-04-11T21:14:14.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207619,1712870054288,-150.0,0.00044036,30,"2024-04-11T21:14:14.288",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207620,1712870054297,-208.958793,0.00044061,30,"2024-04-11T21:14:14.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207621,1712870054306,-150.0,0.00044086,30,"2024-04-11T21:14:14.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207622,1712870054316,-152.0,0.00044086,4,"2024-04-11T21:14:14.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207623,1712870054325,-14030.45,0.000441,4,"2024-04-11T21:14:14.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207624,1712870054334,-14030.45,0.000441,4,"2024-04-11T21:14:14.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207625,1712870054343,-14030.45,0.000441,4,"2024-04-11T21:14:14.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207626,1712870054354,-14030.45,0.000441,4,"2024-04-11T21:14:14.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207627,1712870054363,-14030.45,0.000441,4,"2024-04-11T21:14:14.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207628,1712870054372,-14030.45,0.000441,4,"2024-04-11T21:14:14.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207629,1712870054382,-14030.45,0.000441,4,"2024-04-11T21:14:14.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207630,1712870054391,-14030.45,0.000441,4,"2024-04-11T21:14:14.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207631,1712870054401,-14030.45,0.000441,4,"2024-04-11T21:14:14.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207632,1712870054410,-14030.45,0.000441,4,"2024-04-11T21:14:14.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207633,1712870054424,-14030.45,0.000441,4,"2024-04-11T21:14:14.424",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207634,1712870054433,-14030.45,0.000441,4,"2024-04-11T21:14:14.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207635,1712870054443,-14030.45,0.000441,4,"2024-04-11T21:14:14.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207636,1712870054452,-14030.45,0.000441,4,"2024-04-11T21:14:14.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207637,1712870054462,-14030.45,0.000441,4,"2024-04-11T21:14:14.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207638,1712870054472,-14030.45,0.000441,4,"2024-04-11T21:14:14.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207639,1712870054481,-14030.45,0.000441,4,"2024-04-11T21:14:14.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207640,1712870054491,-14030.45,0.000441,4,"2024-04-11T21:14:14.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207641,1712870054501,-14030.45,0.000441,4,"2024-04-11T21:14:14.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207642,1712870054510,-14030.45,0.000441,4,"2024-04-11T21:14:14.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207643,1712870054520,-208.958793,0.00044109,30,"2024-04-11T21:14:14.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207644,1712870054529,-150.0,0.00044118,30,"2024-04-11T21:14:14.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207645,1712870054538,-153.94990066,0.00044135,30,"2024-04-11T21:14:14.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207646,1712870054547,-208.958793,0.00044157,30,"2024-04-11T21:14:14.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207647,1712870054557,-150.0,0.0004419,30,"2024-04-11T21:14:14.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207648,1712870054567,-153.40602891,0.00044198,30,"2024-04-11T21:14:14.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207649,1712870054576,-150.0,0.00044201,30,"2024-04-11T21:14:14.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207650,1712870054585,-208.958793,0.00044206,30,"2024-04-11T21:14:14.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207651,1712870054594,-371.31816133,0.00044237,30,"2024-04-11T21:14:14.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207652,1712870054603,-150.0,0.00044242,30,"2024-04-11T21:14:14.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207653,1712870054613,-208.958793,0.00044254,30,"2024-04-11T21:14:14.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207654,1712870054622,-153.31963962,0.00044254,30,"2024-04-11T21:14:14.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207655,1712870054631,-150.0,0.00044283,30,"2024-04-11T21:14:14.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207656,1712870054640,-150.0,0.00044294,30,"2024-04-11T21:14:14.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207657,1712870054650,-208.958793,0.00044302,30,"2024-04-11T21:14:14.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207658,1712870054660,-153.24438006,0.00044316,30,"2024-04-11T21:14:14.660",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207659,1712870054669,-150.0,0.00044322,30,"2024-04-11T21:14:14.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207660,1712870054678,-208.958793,0.00044351,30,"2024-04-11T21:14:14.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207661,1712870054688,-150.84220277,0.0004436,30,"2024-04-11T21:14:14.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207662,1712870054697,-150.0,0.00044366,30,"2024-04-11T21:14:14.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207663,1712870054706,-150.9125583,0.00044366,30,"2024-04-11T21:14:14.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207664,1712870054716,-150.9125583,0.00044368,30,"2024-04-11T21:14:14.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207665,1712870054725,-150.0,0.00044398,30,"2024-04-11T21:14:14.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207666,1712870054735,-208.958793,0.00044399,30,"2024-04-11T21:14:14.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207667,1712870054745,-153.3059433,0.00044439,30,"2024-04-11T21:14:14.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207668,1712870054754,-208.958793,0.00044447,30,"2024-04-11T21:14:14.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207669,1712870054763,-150.0,0.00044448,30,"2024-04-11T21:14:14.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207670,1712870054772,-162.87122376,0.00044465,30,"2024-04-11T21:14:14.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207671,1712870054781,-208.958793,0.00044495,30,"2024-04-11T21:14:14.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207672,1712870054791,-150.0,0.00044502,30,"2024-04-11T21:14:14.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207673,1712870054802,-371.31816133,0.00044517,30,"2024-04-11T21:14:14.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207674,1712870054812,-150.0,0.0004453,30,"2024-04-11T21:14:14.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207675,1712870054823,-371.31816133,0.00044534,30,"2024-04-11T21:14:14.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207676,1712870054832,-208.958793,0.00044544,30,"2024-04-11T21:14:14.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207677,1712870054842,-17985.83639409,0.00044548,12,"2024-04-11T21:14:14.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207678,1712870054851,-153.94990066,0.00044556,30,"2024-04-11T21:14:14.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207679,1712870054860,-208.958793,0.00044592,30,"2024-04-11T21:14:14.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207680,1712870054871,-150.0,0.00044606,30,"2024-04-11T21:14:14.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207681,1712870054881,-150.0,0.00044613,30,"2024-04-11T21:14:14.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207682,1712870054890,-208.958793,0.0004464,30,"2024-04-11T21:14:14.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207683,1712870054900,-150.0,0.0004464,30,"2024-04-11T21:14:14.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207684,1712870054909,-208.958793,0.00044689,30,"2024-04-11T21:14:14.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207685,1712870054918,-162.87122376,0.00044695,30,"2024-04-11T21:14:14.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207686,1712870054928,-150.0,0.00044695,30,"2024-04-11T21:14:14.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207687,1712870054937,-175.32,0.00044701,2,"2024-04-11T21:14:14.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207688,1712870054946,-211.42,0.00044701,2,"2024-04-11T21:14:14.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207689,1712870054955,-150.0,0.0004471,30,"2024-04-11T21:14:14.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207690,1712870054964,-371.31816133,0.00044718,30,"2024-04-11T21:14:14.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207691,1712870054973,-165.96780529,0.00044736,30,"2024-04-11T21:14:14.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207692,1712870054982,-208.958793,0.00044737,30,"2024-04-11T21:14:14.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207693,1712870054993,-153.31963962,0.00044743,30,"2024-04-11T21:14:14.993",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207694,1712870055003,-150.0,0.00044778,30,"2024-04-11T21:14:15.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207695,1712870055012,-150.9125583,0.00044781,30,"2024-04-11T21:14:15.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207696,1712870055022,-208.958793,0.00044785,30,"2024-04-11T21:14:15.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207697,1712870055031,-150.0,0.00044814,30,"2024-04-11T21:14:15.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207698,1712870055040,-208.958793,0.00044834,30,"2024-04-11T21:14:15.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207699,1712870055049,-150.0,0.0004484,30,"2024-04-11T21:14:15.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207700,1712870055058,-150.0,0.0004486,30,"2024-04-11T21:14:15.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207701,1712870055068,-208.958793,0.00044882,30,"2024-04-11T21:14:15.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207702,1712870055077,-1100.0,0.000449,30,"2024-04-11T21:14:15.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207703,1712870055086,-154.94218976,0.00044911,30,"2024-04-11T21:14:15.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207704,1712870055095,-150.0,0.00044918,30,"2024-04-11T21:14:15.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207705,1712870055105,-167.52558322,0.00044921,30,"2024-04-11T21:14:15.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207706,1712870055114,-208.958793,0.0004493,30,"2024-04-11T21:14:15.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207707,1712870055123,-162.87122376,0.00044934,30,"2024-04-11T21:14:15.123",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207708,1712870055133,-150.0,0.00044943,30,"2024-04-11T21:14:15.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207709,1712870055142,-150.0,0.00044959,30,"2024-04-11T21:14:15.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207710,1712870055151,-150.0,0.00044959,30,"2024-04-11T21:14:15.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207711,1712870055161,-208.958793,0.00044979,30,"2024-04-11T21:14:15.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207712,1712870055171,-5000.0,0.00044986,4,"2024-04-11T21:14:15.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207713,1712870055180,-100000.0,0.00045,45,"2024-04-11T21:14:15.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207714,1712870055189,-168.73719176,0.00045,4,"2024-04-11T21:14:15.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207715,1712870055199,-1000.0,0.00045,30,"2024-04-11T21:14:15.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207716,1712870055210,-386.86855034,0.00045,30,"2024-04-11T21:14:15.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207717,1712870055222,-6111.0,0.00045,120,"2024-04-11T21:14:15.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207718,1712870055231,-301.81207575,0.00045,30,"2024-04-11T21:14:15.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207719,1712870055242,-1000.0,0.00045,2,"2024-04-11T21:14:15.242",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207720,1712870055251,-500.0,0.00045,30,"2024-04-11T21:14:15.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207721,1712870055260,-150.0,0.00045,85,"2024-04-11T21:14:15.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207722,1712870055271,-1000.0,0.00045,120,"2024-04-11T21:14:15.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207723,1712870055282,-313.43,0.00045,4,"2024-04-11T21:14:15.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207724,1712870055291,-2418.05130206,0.00045,120,"2024-04-11T21:14:15.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207725,1712870055300,-500.0,0.00045,120,"2024-04-11T21:14:15.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207726,1712870055310,-2386.81465282,0.00045,30,"2024-04-11T21:14:15.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207727,1712870055319,-150.0,0.00045,2,"2024-04-11T21:14:15.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207728,1712870055328,-882.0,0.00045,30,"2024-04-11T21:14:15.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207729,1712870055337,-650.94,0.00045,7,"2024-04-11T21:14:15.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207730,1712870055347,-371.77,0.00045,7,"2024-04-11T21:14:15.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207731,1712870055356,-150.0,0.00045022,30,"2024-04-11T21:14:15.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207732,1712870055365,-150.0,0.00045025,30,"2024-04-11T21:14:15.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207733,1712870055374,-208.958793,0.00045027,30,"2024-04-11T21:14:15.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207734,1712870055384,-208.958793,0.00045075,30,"2024-04-11T21:14:15.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207735,1712870055394,-176.61357959,0.00045106,30,"2024-04-11T21:14:15.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207736,1712870055404,-150.0,0.00045108,30,"2024-04-11T21:14:15.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207737,1712870055417,-154.94218982,0.00045112,30,"2024-04-11T21:14:15.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207738,1712870055427,-153.31963962,0.00045115,30,"2024-04-11T21:14:15.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207739,1712870055437,-208.958793,0.00045124,30,"2024-04-11T21:14:15.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207740,1712870055447,-150.0,0.00045126,30,"2024-04-11T21:14:15.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207741,1712870055459,-157.041119,0.00045148,57,"2024-04-11T21:14:15.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207742,1712870055468,-208.958793,0.00045172,30,"2024-04-11T21:14:15.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207743,1712870055478,-150.0,0.0004519,30,"2024-04-11T21:14:15.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207744,1712870055490,-890.18,0.00045191,2,"2024-04-11T21:14:15.490",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207745,1712870055498,-1000.0,0.00045205,2,"2024-04-11T21:14:15.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207746,1712870055507,-208.958793,0.0004522,30,"2024-04-11T21:14:15.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207747,1712870055517,-150.9125583,0.00045223,30,"2024-04-11T21:14:15.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207748,1712870055526,-150.0,0.0004523,30,"2024-04-11T21:14:15.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207749,1712870055535,-208.958793,0.00045268,30,"2024-04-11T21:14:15.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207750,1712870055546,-150.0,0.00045273,30,"2024-04-11T21:14:15.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207751,1712870055556,-150.0,0.00045278,30,"2024-04-11T21:14:15.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207752,1712870055565,-371.31816133,0.00045303,30,"2024-04-11T21:14:15.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207753,1712870055574,-208.958793,0.00045317,30,"2024-04-11T21:14:15.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207754,1712870055584,-150.0,0.00045334,30,"2024-04-11T21:14:15.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207755,1712870055593,-150.0,0.00045355,30,"2024-04-11T21:14:15.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207756,1712870055602,-208.958793,0.00045365,30,"2024-04-11T21:14:15.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207757,1712870055612,-208.958793,0.00045413,30,"2024-04-11T21:14:15.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207758,1712870055621,-150.0,0.00045438,30,"2024-04-11T21:14:15.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207759,1712870055630,-150.0,0.00045438,30,"2024-04-11T21:14:15.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207760,1712870055640,-150.0,0.00045438,30,"2024-04-11T21:14:15.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207761,1712870055648,-150.0,0.00045438,30,"2024-04-11T21:14:15.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207762,1712870055657,-208.958793,0.00045462,30,"2024-04-11T21:14:15.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207763,1712870055666,-150.0,0.000455,8,"2024-04-11T21:14:15.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207764,1712870055675,-208.958793,0.0004551,30,"2024-04-11T21:14:15.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207765,1712870055684,-150.0,0.0004552,30,"2024-04-11T21:14:15.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207766,1712870055694,-150.0,0.00045542,30,"2024-04-11T21:14:15.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207767,1712870055703,-154.92106806,0.00045545,30,"2024-04-11T21:14:15.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207768,1712870055712,-150.84220277,0.00045558,30,"2024-04-11T21:14:15.712",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207769,1712870055722,-153.24438006,0.00045558,30,"2024-04-11T21:14:15.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207770,1712870055731,-153.3059433,0.00045558,30,"2024-04-11T21:14:15.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207771,1712870055740,-208.958793,0.00045558,30,"2024-04-11T21:14:15.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207772,1712870055749,-153.94990066,0.00045559,30,"2024-04-11T21:14:15.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207773,1712870055759,-150.9125583,0.00045573,30,"2024-04-11T21:14:15.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207774,1712870055768,-150.0,0.00045597,30,"2024-04-11T21:14:15.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207775,1712870055777,-150.0,0.00045602,30,"2024-04-11T21:14:15.777",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207776,1712870055786,-208.958793,0.00045607,30,"2024-04-11T21:14:15.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207777,1712870055795,-150.0,0.00045646,30,"2024-04-11T21:14:15.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207778,1712870055804,-208.958793,0.00045655,30,"2024-04-11T21:14:15.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207779,1712870055924,-150.84220277,0.00045656,30,"2024-04-11T21:14:15.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207780,1712870055933,-151.47,0.00045662,2,"2024-04-11T21:14:15.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207781,1712870055942,-151.23013096,0.00045682,30,"2024-04-11T21:14:15.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207782,1712870055952,-150.0,0.00045685,30,"2024-04-11T21:14:15.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207783,1712870055962,-208.958793,0.00045703,30,"2024-04-11T21:14:15.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207784,1712870055973,-150.9125583,0.00045719,30,"2024-04-11T21:14:15.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207785,1712870055984,-150.0,0.00045749,30,"2024-04-11T21:14:15.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207786,1712870055995,-208.958793,0.00045752,30,"2024-04-11T21:14:15.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207787,1712870056005,-150.0,0.00045767,30,"2024-04-11T21:14:16.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207788,1712870056014,-153.3059433,0.00045785,30,"2024-04-11T21:14:16.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207789,1712870056024,-208.958793,0.000458,30,"2024-04-11T21:14:16.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207790,1712870056035,-154.92106806,0.00045823,30,"2024-04-11T21:14:16.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207791,1712870056044,-208.958793,0.00045848,30,"2024-04-11T21:14:16.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207792,1712870056053,-150.0,0.0004585,30,"2024-04-11T21:14:16.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207793,1712870056064,-153.40602891,0.00045853,30,"2024-04-11T21:14:16.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207794,1712870056073,-150.0,0.00045853,30,"2024-04-11T21:14:16.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207795,1712870056083,-11340.80757805,0.00045888,60,"2024-04-11T21:14:16.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207796,1712870056093,-208.958793,0.00045897,30,"2024-04-11T21:14:16.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207797,1712870056103,-415.84759571,0.000459,3,"2024-04-11T21:14:16.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207798,1712870056113,-163.8381924,0.000459,30,"2024-04-11T21:14:16.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207799,1712870056122,-150.0,0.00045916,30,"2024-04-11T21:14:16.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207800,1712870056133,-150.0,0.00045916,30,"2024-04-11T21:14:16.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207801,1712870056142,-154.92106806,0.00045919,30,"2024-04-11T21:14:16.142",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207802,1712870056151,-150.0,0.00045932,30,"2024-04-11T21:14:16.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207803,1712870056160,-208.958793,0.00045945,30,"2024-04-11T21:14:16.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207804,1712870056169,-150.0,0.00045957,30,"2024-04-11T21:14:16.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207805,1712870056178,-208.958793,0.00045993,30,"2024-04-11T21:14:16.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207806,1712870056187,-100000.0,0.00046,46,"2024-04-11T21:14:16.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207807,1712870056195,-500.0,0.00046,2,"2024-04-11T21:14:16.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207808,1712870056204,-642.9179415,0.00046,47,"2024-04-11T21:14:16.204",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207809,1712870056213,-199.40069517,0.00046,70,"2024-04-11T21:14:16.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207810,1712870056222,-150.0,0.00046,96,"2024-04-11T21:14:16.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207811,1712870056231,-160.03162462,0.00046,15,"2024-04-11T21:14:16.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207812,1712870056240,-17628.42539531,0.00046,90,"2024-04-11T21:14:16.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207813,1712870056249,-2172.74717457,0.00046,2,"2024-04-11T21:14:16.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207814,1712870056258,-150.0,0.00046,8,"2024-04-11T21:14:16.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207815,1712870056267,-150.0,0.00046015,30,"2024-04-11T21:14:16.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207816,1712870056276,-150.0,0.00046035,30,"2024-04-11T21:14:16.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207817,1712870056285,-208.958793,0.00046041,30,"2024-04-11T21:14:16.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207818,1712870056294,-150.0,0.00046061,30,"2024-04-11T21:14:16.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207819,1712870056303,-208.958793,0.0004609,30,"2024-04-11T21:14:16.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207820,1712870056312,-150.0,0.00046097,30,"2024-04-11T21:14:16.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207821,1712870056321,-208.958793,0.00046138,30,"2024-04-11T21:14:16.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207822,1712870056331,-150.0,0.00046165,30,"2024-04-11T21:14:16.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207823,1712870056340,-162.87122376,0.00046179,30,"2024-04-11T21:14:16.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207824,1712870056349,-150.0,0.0004618,30,"2024-04-11T21:14:16.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207825,1712870056360,-162.87122376,0.00046183,30,"2024-04-11T21:14:16.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207826,1712870056371,-208.958793,0.00046186,30,"2024-04-11T21:14:16.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207827,1712870056380,-153.40602891,0.00046228,30,"2024-04-11T21:14:16.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207828,1712870056389,-208.958793,0.00046235,30,"2024-04-11T21:14:16.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207829,1712870056398,-150.0,0.00046235,30,"2024-04-11T21:14:16.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207830,1712870056407,-1036.28,0.00046247,15,"2024-04-11T21:14:16.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207831,1712870056420,-150.0,0.00046262,30,"2024-04-11T21:14:16.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207832,1712870056429,-150.0,0.00046269,30,"2024-04-11T21:14:16.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207833,1712870056438,-208.958793,0.00046283,30,"2024-04-11T21:14:16.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207834,1712870056447,-208.958793,0.00046331,30,"2024-04-11T21:14:16.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207835,1712870056456,-150.0,0.00046345,30,"2024-04-11T21:14:16.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207836,1712870056466,-150.0,0.00046373,30,"2024-04-11T21:14:16.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207837,1712870056475,-208.958793,0.0004638,30,"2024-04-11T21:14:16.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207838,1712870056484,-153.94990066,0.00046427,30,"2024-04-11T21:14:16.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207839,1712870056494,-150.0,0.00046427,30,"2024-04-11T21:14:16.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207840,1712870056503,-208.958793,0.00046428,30,"2024-04-11T21:14:16.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207841,1712870056514,-153.40602891,0.00046446,30,"2024-04-11T21:14:16.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207842,1712870056524,-153.31963962,0.00046446,30,"2024-04-11T21:14:16.524",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207843,1712870056533,-208.958793,0.00046476,30,"2024-04-11T21:14:16.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207844,1712870056542,-150.0,0.00046477,30,"2024-04-11T21:14:16.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207845,1712870056551,-5290.0,0.000465,30,"2024-04-11T21:14:16.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207846,1712870056560,-150.0,0.000465,8,"2024-04-11T21:14:16.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207847,1712870056569,-150.0,0.0004651,30,"2024-04-11T21:14:16.569",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207848,1712870056579,-208.958793,0.00046525,30,"2024-04-11T21:14:16.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207849,1712870056588,-162.87122376,0.0004655,30,"2024-04-11T21:14:16.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207850,1712870056597,-150.0,0.00046554,30,"2024-04-11T21:14:16.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207851,1712870056606,-162.87122376,0.00046571,30,"2024-04-11T21:14:16.606",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207852,1712870056615,-208.958793,0.00046573,30,"2024-04-11T21:14:16.615",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207853,1712870056625,-397.8395891,0.00046575,2,"2024-04-11T21:14:16.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207854,1712870056634,-150.0,0.00046581,30,"2024-04-11T21:14:16.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207855,1712870056643,-150.0,0.00046592,30,"2024-04-11T21:14:16.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207856,1712870056652,-208.958793,0.00046621,30,"2024-04-11T21:14:16.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207857,1712870056661,-158.82600262,0.00046633,30,"2024-04-11T21:14:16.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207858,1712870056670,-150.0,0.00046633,30,"2024-04-11T21:14:16.670",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207859,1712870056679,-150.84220277,0.00046653,30,"2024-04-11T21:14:16.679",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207860,1712870056688,-208.958793,0.0004667,30,"2024-04-11T21:14:16.688",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207861,1712870056697,-150.0,0.00046675,30,"2024-04-11T21:14:16.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207862,1712870056706,-150.0,0.00046685,30,"2024-04-11T21:14:16.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207863,1712870056715,-163.44113223,0.00046692,30,"2024-04-11T21:14:16.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207864,1712870056724,-2740.0,0.000467,115,"2024-04-11T21:14:16.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207865,1712870056733,-150.9125583,0.000467,30,"2024-04-11T21:14:16.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207866,1712870056743,-362.76964149,0.00046704,35,"2024-04-11T21:14:16.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207867,1712870056752,-169.65625038,0.00046704,35,"2024-04-11T21:14:16.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207868,1712870056761,-208.958793,0.00046718,30,"2024-04-11T21:14:16.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207869,1712870056770,-150.0,0.00046757,30,"2024-04-11T21:14:16.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207870,1712870056779,-208.958793,0.00046766,30,"2024-04-11T21:14:16.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207871,1712870056788,-151.23013097,0.00046789,30,"2024-04-11T21:14:16.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207872,1712870056798,-150.0,0.00046789,30,"2024-04-11T21:14:16.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207873,1712870056807,-153.94990066,0.00046794,30,"2024-04-11T21:14:16.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207874,1712870056816,-10000.0,0.000468,30,"2024-04-11T21:14:16.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207875,1712870056826,-150.9125583,0.0004681,30,"2024-04-11T21:14:16.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207876,1712870056835,-208.958793,0.00046814,30,"2024-04-11T21:14:16.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207877,1712870056844,-150.0,0.00046839,30,"2024-04-11T21:14:16.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207878,1712870056853,-208.958793,0.00046863,30,"2024-04-11T21:14:16.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207879,1712870056862,-150.0,0.00046872,30,"2024-04-11T21:14:16.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207880,1712870056872,-150.0,0.00046872,30,"2024-04-11T21:14:16.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207881,1712870056881,-150.0,0.00046893,30,"2024-04-11T21:14:16.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207882,1712870056890,-208.958793,0.00046911,30,"2024-04-11T21:14:16.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207883,1712870056900,-150.0,0.00046922,30,"2024-04-11T21:14:16.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207884,1712870056910,-155.0200712,0.00046934,30,"2024-04-11T21:14:16.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207885,1712870056919,-208.958793,0.00046959,30,"2024-04-11T21:14:16.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207886,1712870056928,-150.0,0.00046997,30,"2024-04-11T21:14:16.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207887,1712870056937,-100000.0,0.00047,47,"2024-04-11T21:14:16.937",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207888,1712870056946,-1526.0,0.00047,120,"2024-04-11T21:14:16.946",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207889,1712870056955,-15067.73846858,0.00047,120,"2024-04-11T21:14:16.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207890,1712870056964,-791.33594853,0.00047,75,"2024-04-11T21:14:16.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207891,1712870056973,-19166.39359014,0.00047,30,"2024-04-11T21:14:16.973",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207892,1712870057405,-896.99,0.00030958,2,"2024-04-11T21:14:17.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207893,1712870057418,-500.0,0.00030958,2,"2024-04-11T21:14:17.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207894,1712870057428,-1774.88,0.00032602,2,"2024-04-11T21:14:17.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207895,1712870057437,-363.58679999,0.00033424,7,"2024-04-11T21:14:17.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207896,1712870057451,-175.36320001,0.00033424,7,"2024-04-11T21:14:17.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207897,1712870057461,-256.23146639,0.00047,30,"2024-04-11T21:14:17.461",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207898,1712870057852,-1912.9668,0.0002491,2,"2024-04-11T21:14:17.852",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207899,1712870057864,-253.84471448,0.0002491,2,"2024-04-11T21:14:17.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207900,1712870057894,-167.25513509,0.000209,2,"2024-04-11T21:14:17.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207901,1712870057904,-832.74486491,0.0002491,2,"2024-04-11T21:14:17.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207902,1712870057917,-4898.03300974,0.0002491,2,"2024-04-11T21:14:17.917",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207903,1712870057928,-500.0,0.00027397,2,"2024-04-11T21:14:17.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207904,1712870057938,-500.0,0.00027397,2,"2024-04-11T21:14:17.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207905,1712870057947,-500.0,0.00027397,2,"2024-04-11T21:14:17.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207906,1712870057957,-500.0,0.00027397,2,"2024-04-11T21:14:17.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207907,1712870057967,-500.0,0.00027671,2,"2024-04-11T21:14:17.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207908,1712870057976,-464.6972431,0.00027671,2,"2024-04-11T21:14:17.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207909,1712870057986,-500.0,0.00027945,2,"2024-04-11T21:14:17.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207910,1712870057997,-500.0,0.00028219,2,"2024-04-11T21:14:17.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207911,1712870058007,-1303.54003435,0.000284,2,"2024-04-11T21:14:18.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207912,1712870058019,-500.0,0.00028493,2,"2024-04-11T21:14:18.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207913,1712870058028,-500.0,0.00028767,2,"2024-04-11T21:14:18.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207914,1712870058038,-500.0,0.00029041,2,"2024-04-11T21:14:18.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207915,1712870058050,-500.0,0.00031232,2,"2024-04-11T21:14:18.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207916,1712870058059,-896.99,0.00031232,2,"2024-04-11T21:14:18.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207917,1712870058069,-500.0,0.00031506,2,"2024-04-11T21:14:18.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207918,1712870058078,-896.99,0.00031506,2,"2024-04-11T21:14:18.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207919,1712870058088,-500.0,0.0003178,2,"2024-04-11T21:14:18.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207920,1712870058097,-529.74950829,0.0003178,2,"2024-04-11T21:14:18.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207921,1712870060504,1500.0,0.00019939,2,"2024-04-11T21:14:20.504",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207927,1712870844766,307.17927733,0.00019939,2,"2024-04-11T21:27:24.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207928,1712870847535,155.6868564,0.00019939,2,"2024-04-11T21:27:27.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207929,1712870849441,296.25451302,0.00019939,2,"2024-04-11T21:27:29.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207930,1712870859022,155.0,0.00019939,2,"2024-04-11T21:27:39.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207936,1712870995621,2355.59207324,0.00020501,2,"2024-04-11T21:29:55.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207940,1712871032376,-1000.0,0.00020502,2,"2024-04-11T21:30:32.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207941,1712871032386,-165.75103513,0.00020898,2,"2024-04-11T21:30:32.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207942,1712871032397,-863.11991372,0.00020999,2,"2024-04-11T21:30:32.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207943,1712871032407,-3634.0731,0.00020999,2,"2024-04-11T21:30:32.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207944,1712871032415,-3810.43341699,0.00020999,2,"2024-04-11T21:30:32.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207945,1712871032425,-350.0,0.00021,3,"2024-04-11T21:30:32.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207946,1712871032434,-400.0,0.00023,3,"2024-04-11T21:30:32.434",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207947,1712871032443,-339.31,0.00023855,2,"2024-04-11T21:30:32.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207948,1712871032453,-165.75103513,0.00024098,2,"2024-04-11T21:30:32.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207949,1712871032462,-1936.19053788,0.00024106,2,"2024-04-11T21:30:32.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207950,1712871032472,-155.37066366,0.00024107,2,"2024-04-11T21:30:32.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207951,1712871032481,-450.0,0.00025,3,"2024-04-11T21:30:32.481",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207952,1712871032491,-6079.49,0.00025757,2,"2024-04-11T21:30:32.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207953,1712871032500,-5189.41,0.00025757,2,"2024-04-11T21:30:32.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207954,1712871032509,-499.99,0.00025757,2,"2024-04-11T21:30:32.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207955,1712871032518,-250.0,0.00025772,2,"2024-04-11T21:30:32.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207956,1712871032527,-1000.0,0.00025772,2,"2024-04-11T21:30:32.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207957,1712871032536,-250.0,0.00025772,2,"2024-04-11T21:30:32.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207958,1712871032545,-1000.0,0.00025772,2,"2024-04-11T21:30:32.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207959,1712871032554,-186.01,0.00025772,2,"2024-04-11T21:30:32.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207960,1712871032563,-250.0,0.0002593,2,"2024-04-11T21:30:32.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207961,1712871032573,-376.23,0.00025998,2,"2024-04-11T21:30:32.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207962,1712871032583,-150.99,0.00026014,2,"2024-04-11T21:30:32.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207963,1712871032593,-732.02,0.0002606,2,"2024-04-11T21:30:32.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207964,1712871032602,-339.31,0.00026118,2,"2024-04-11T21:30:32.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207965,1712871032612,-175.61,0.00026421,2,"2024-04-11T21:30:32.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207966,1712871032621,-268.0535,0.00026787,2,"2024-04-11T21:30:32.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207967,1712871032631,-500.0,0.00027,3,"2024-04-11T21:30:32.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207968,1712871032640,-297.29902466,0.00027121,4,"2024-04-11T21:30:32.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207969,1712871032650,-2795.93139993,0.00027187,2,"2024-04-11T21:30:32.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207970,1712871032659,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207971,1712871032669,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.669",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207972,1712871032678,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207973,1712871032687,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207974,1712871032696,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207975,1712871032708,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207976,1712871032720,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207977,1712871032737,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.737",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207978,1712871032748,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207979,1712871032758,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207980,1712871032770,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207981,1712871032781,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207982,1712871032791,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207983,1712871032803,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207984,1712871032814,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207985,1712871032824,-605.47986658,0.00027187,2,"2024-04-11T21:30:32.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207986,1712871032835,-259.72089633,0.00027196,2,"2024-04-11T21:30:32.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207987,1712871032846,-4936.3024,0.00027197,2,"2024-04-11T21:30:32.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207988,1712871032856,-7222.60858716,0.00027197,2,"2024-04-11T21:30:32.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207989,1712871032875,-73233.32844329,0.00027197,2,"2024-04-11T21:30:32.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207991,1712871038253,-13165.49687923,0.00027197,2,"2024-04-11T21:30:38.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207992,1712871038297,-12757.28349032,0.00027197,2,"2024-04-11T21:30:38.297",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207993,1712871038308,-1000.0,0.00027197,2,"2024-04-11T21:30:38.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207994,1712871038318,-1754.7935,0.00027197,2,"2024-04-11T21:30:38.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207995,1712871038329,-2500.0,0.00027197,2,"2024-04-11T21:30:38.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322207996,1712871038339,-18593.86312567,0.00027197,2,"2024-04-11T21:30:38.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208002,1712871038827,-1437.52753945,0.00027197,2,"2024-04-11T21:30:38.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208004,1712871038839,-1235.65267169,0.00027197,2,"2024-04-11T21:30:38.839",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208011,1712871038898,-7120.05763323,0.00027197,2,"2024-04-11T21:30:38.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208013,1712871038908,-2893.33592156,0.00027197,2,"2024-04-11T21:30:38.908",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208015,1712871038922,-629.5726125,0.00027197,2,"2024-04-11T21:30:38.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208018,1712871038934,-689.77422234,0.00027197,2,"2024-04-11T21:30:38.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208020,1712871038944,-169.05733157,0.00027197,3,"2024-04-11T21:30:38.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208023,1712871038961,-605.47986658,0.00027285,2,"2024-04-11T21:30:38.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208025,1712871038976,-605.47986658,0.00027285,2,"2024-04-11T21:30:38.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208027,1712871038986,-605.47986658,0.00027287,2,"2024-04-11T21:30:38.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208030,1712871038998,-605.47986658,0.00027287,2,"2024-04-11T21:30:38.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208032,1712871039009,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208034,1712871039023,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208036,1712871039034,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208038,1712871039044,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208040,1712871039055,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208041,1712871039065,-405.32596378,0.00027287,2,"2024-04-11T21:30:39.065",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208042,1712871039080,-200.1539028,0.00027287,2,"2024-04-11T21:30:39.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208043,1712871039090,-378.8237028,0.00027287,2,"2024-04-11T21:30:39.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208044,1712871039104,-226.65616378,0.00027287,2,"2024-04-11T21:30:39.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208045,1712871039115,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208046,1712871039126,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208047,1712871039137,-605.47986658,0.00027287,2,"2024-04-11T21:30:39.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208048,1712871039148,-9946.53085165,0.00027295,2,"2024-04-11T21:30:39.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208050,1712871039159,-362.27924693,0.00027296,2,"2024-04-11T21:30:39.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208052,1712871039171,-15209.92234715,0.00027297,2,"2024-04-11T21:30:39.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208055,1712871039185,-82382.64576218,0.00027297,2,"2024-04-11T21:30:39.185",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208057,1712871039197,-147407.43189067,0.00027297,2,"2024-04-11T21:30:39.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208059,1712871039206,-1100.2976,0.00027297,2,"2024-04-11T21:30:39.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208061,1712871039217,-1000.0,0.00027297,2,"2024-04-11T21:30:39.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208063,1712871039228,-500.0,0.00027297,2,"2024-04-11T21:30:39.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208065,1712871039238,-1204.7789,0.00027297,2,"2024-04-11T21:30:39.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208068,1712871039248,-17500.0,0.00027297,2,"2024-04-11T21:30:39.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208070,1712871039258,-165.75103513,0.00027297,2,"2024-04-11T21:30:39.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208072,1712871039269,-800.0,0.0002737,2,"2024-04-11T21:30:39.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208074,1712871039280,-570.59194654,0.00027381,2,"2024-04-11T21:30:39.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208076,1712871039290,-346.59738873,0.00027395,2,"2024-04-11T21:30:39.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208078,1712871039301,-155.0,0.00027395,2,"2024-04-11T21:30:39.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208080,1712871039311,-155.39379797,0.00027395,2,"2024-04-11T21:30:39.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208082,1712871039321,-169.12911613,0.00027395,2,"2024-04-11T21:30:39.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208085,1712871039331,-156.42022389,0.00027395,2,"2024-04-11T21:30:39.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208087,1712871039341,-201.70970814,0.00027395,2,"2024-04-11T21:30:39.341",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208089,1712871039351,-198.43466289,0.00027395,2,"2024-04-11T21:30:39.351",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208091,1712871039361,-264.23544895,0.00027395,2,"2024-04-11T21:30:39.361",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208093,1712871039370,-160.91122999,0.00027395,2,"2024-04-11T21:30:39.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208095,1712871039385,-155.0,0.00027395,2,"2024-04-11T21:30:39.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208098,1712871039395,-6389.74782867,0.00027395,2,"2024-04-11T21:30:39.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208100,1712871039407,-540.83230062,0.00027395,3,"2024-04-11T21:30:39.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208102,1712871039417,-342.16157541,0.00027395,2,"2024-04-11T21:30:39.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208104,1712871039427,-503.87779719,0.00027395,2,"2024-04-11T21:30:39.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208106,1712871039438,-1764.087237,0.00027395,2,"2024-04-11T21:30:39.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208108,1712871039448,-155.8559771,0.00027395,2,"2024-04-11T21:30:39.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208111,1712871039460,-155.17959631,0.00027395,2,"2024-04-11T21:30:39.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208113,1712871039470,-155.0,0.00027395,2,"2024-04-11T21:30:39.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208115,1712871039480,-336.19067971,0.00027396,2,"2024-04-11T21:30:39.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208117,1712871039491,-5357.36156544,0.00027396,2,"2024-04-11T21:30:39.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208119,1712871039501,-500.0,0.00027397,2,"2024-04-11T21:30:39.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208121,1712871039511,-500.0,0.00027397,2,"2024-04-11T21:30:39.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208123,1712871039521,-500.0,0.00027397,2,"2024-04-11T21:30:39.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208125,1712871039532,-500.0,0.00027397,2,"2024-04-11T21:30:39.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208128,1712871039542,-500.0,0.00027397,2,"2024-04-11T21:30:39.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208130,1712871039553,-500.0,0.00027397,2,"2024-04-11T21:30:39.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208132,1712871039562,-500.0,0.00027397,2,"2024-04-11T21:30:39.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208134,1712871039572,-500.0,0.00027397,2,"2024-04-11T21:30:39.572",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208136,1712871039582,-215.99189234,0.00027397,2,"2024-04-11T21:30:39.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208138,1712871039593,-500.0,0.00027397,2,"2024-04-11T21:30:39.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208140,1712871039603,-500.0,0.00027397,2,"2024-04-11T21:30:39.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208142,1712871039613,-500.0,0.00027397,2,"2024-04-11T21:30:39.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208144,1712871039624,-500.0,0.00027397,2,"2024-04-11T21:30:39.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208147,1712871039634,-500.0,0.00027397,2,"2024-04-11T21:30:39.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208149,1712871039648,-507.73392188,0.00027397,2,"2024-04-11T21:30:39.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208151,1712871039658,-500.0,0.00027397,2,"2024-04-11T21:30:39.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208153,1712871039667,-240.04331075,0.00027397,2,"2024-04-11T21:30:39.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208155,1712871039677,-500.0,0.00027397,2,"2024-04-11T21:30:39.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208157,1712871039687,-500.0,0.00027397,2,"2024-04-11T21:30:39.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208159,1712871039696,-500.0,0.00027397,2,"2024-04-11T21:30:39.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208229,1712871040281,-500.0,0.00027397,2,"2024-04-11T21:30:40.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208232,1712871040301,-500.0,0.00027397,2,"2024-04-11T21:30:40.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208235,1712871040319,-500.0,0.00027397,2,"2024-04-11T21:30:40.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208238,1712871040334,-500.0,0.00027397,2,"2024-04-11T21:30:40.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208240,1712871040343,-500.0,0.00027397,2,"2024-04-11T21:30:40.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208242,1712871040354,-500.0,0.00027397,2,"2024-04-11T21:30:40.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208244,1712871040363,-574.16885424,0.00027397,2,"2024-04-11T21:30:40.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208246,1712871040373,-500.0,0.00027397,2,"2024-04-11T21:30:40.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208248,1712871040382,-500.0,0.00027397,2,"2024-04-11T21:30:40.382",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208250,1712871040392,-500.0,0.00027397,2,"2024-04-11T21:30:40.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208252,1712871040402,-500.0,0.00027397,2,"2024-04-11T21:30:40.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208254,1712871040411,-500.0,0.00027397,2,"2024-04-11T21:30:40.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208256,1712871040419,-269.06827834,0.00027397,2,"2024-04-11T21:30:40.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208258,1712871040428,-500.0,0.00027397,2,"2024-04-11T21:30:40.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208260,1712871040437,-500.0,0.00027397,2,"2024-04-11T21:30:40.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208262,1712871040447,-637.88600504,0.00027397,2,"2024-04-11T21:30:40.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208264,1712871040456,-500.0,0.00027397,2,"2024-04-11T21:30:40.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208266,1712871040465,-500.0,0.00027397,2,"2024-04-11T21:30:40.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208268,1712871040474,-500.0,0.00027397,2,"2024-04-11T21:30:40.474",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208270,1712871040483,-500.0,0.00027397,2,"2024-04-11T21:30:40.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208272,1712871040493,-500.0,0.00027397,2,"2024-04-11T21:30:40.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208274,1712871040502,-315.88096224,0.00027397,2,"2024-04-11T21:30:40.502",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208276,1712871040511,-500.0,0.00027397,2,"2024-04-11T21:30:40.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208278,1712871040522,-574.21564177,0.00027397,2,"2024-04-11T21:30:40.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208280,1712871040531,-500.0,0.00027397,2,"2024-04-11T21:30:40.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208283,1712871040551,-238.97737043,0.00027397,2,"2024-04-11T21:30:40.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208285,1712871040561,-500.0,0.00027397,2,"2024-04-11T21:30:40.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208287,1712871040571,-500.0,0.00027397,2,"2024-04-11T21:30:40.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208289,1712871040580,-500.0,0.00027397,2,"2024-04-11T21:30:40.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208291,1712871040590,-500.0,0.00027397,2,"2024-04-11T21:30:40.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208293,1712871040599,-500.0,0.00027397,2,"2024-04-11T21:30:40.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208295,1712871040609,-500.0,0.00027397,2,"2024-04-11T21:30:40.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208297,1712871040618,-500.0,0.00027397,2,"2024-04-11T21:30:40.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208299,1712871040628,-500.0,0.00027397,2,"2024-04-11T21:30:40.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208301,1712871040638,-500.0,0.00027397,2,"2024-04-11T21:30:40.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208304,1712871040648,-500.0,0.00027397,2,"2024-04-11T21:30:40.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208306,1712871040659,-500.0,0.00027397,2,"2024-04-11T21:30:40.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208308,1712871040668,-500.0,0.00027397,2,"2024-04-11T21:30:40.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208310,1712871040677,-500.0,0.00027397,2,"2024-04-11T21:30:40.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208312,1712871040686,-500.0,0.00027397,2,"2024-04-11T21:30:40.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208314,1712871040696,-500.0,0.00027397,2,"2024-04-11T21:30:40.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208316,1712871040705,-500.0,0.00027397,2,"2024-04-11T21:30:40.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208318,1712871040714,-500.0,0.00027397,2,"2024-04-11T21:30:40.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208320,1712871040727,-506.60188452,0.00027397,2,"2024-04-11T21:30:40.727",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208322,1712871040738,-500.0,0.00027397,2,"2024-04-11T21:30:40.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208324,1712871040747,-500.0,0.00027397,2,"2024-04-11T21:30:40.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208326,1712871040757,-456.66068442,0.00027397,2,"2024-04-11T21:30:40.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208328,1712871040768,-500.0,0.00027397,2,"2024-04-11T21:30:40.768",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208330,1712871040779,-500.0,0.00027397,2,"2024-04-11T21:30:40.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208332,1712871040789,-500.0,0.00027397,2,"2024-04-11T21:30:40.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208334,1712871040801,-500.0,0.00027397,2,"2024-04-11T21:30:40.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208336,1712871040810,-1929.02,0.00027397,2,"2024-04-11T21:30:40.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208338,1712871040819,-500.0,0.00027397,2,"2024-04-11T21:30:40.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208340,1712871040829,-500.0,0.00027397,2,"2024-04-11T21:30:40.829",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208342,1712871040838,-476.61,0.00027397,2,"2024-04-11T21:30:40.838",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208344,1712871040848,-500.0,0.00027397,2,"2024-04-11T21:30:40.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208346,1712871040858,-500.0,0.00027397,2,"2024-04-11T21:30:40.858",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208348,1712871040869,-500.0,0.00027397,2,"2024-04-11T21:30:40.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208350,1712871040879,-500.0,0.00027397,2,"2024-04-11T21:30:40.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208352,1712871040890,-500.0,0.00027397,2,"2024-04-11T21:30:40.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208354,1712871040901,-751.17,0.00027397,2,"2024-04-11T21:30:40.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208356,1712871040911,-500.0,0.00027397,2,"2024-04-11T21:30:40.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208358,1712871040922,-500.0,0.00027397,2,"2024-04-11T21:30:40.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208360,1712871040933,-500.0,0.00027397,2,"2024-04-11T21:30:40.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208362,1712871040943,-500.0,0.00027397,2,"2024-04-11T21:30:40.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208364,1712871040954,-500.0,0.00027397,2,"2024-04-11T21:30:40.954",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208366,1712871040966,-500.0,0.00027397,2,"2024-04-11T21:30:40.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208368,1712871040977,-500.0,0.00027397,2,"2024-04-11T21:30:40.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208370,1712871040987,-500.0,0.00027397,2,"2024-04-11T21:30:40.987",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208372,1712871040997,-541.28,0.00027397,2,"2024-04-11T21:30:40.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208374,1712871041009,-500.0,0.00027397,2,"2024-04-11T21:30:41.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208376,1712871041021,-500.0,0.00027397,2,"2024-04-11T21:30:41.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208379,1712871041032,-500.0,0.00027397,2,"2024-04-11T21:30:41.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208381,1712871041042,-500.0,0.00027397,2,"2024-04-11T21:30:41.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208383,1712871041051,-500.0,0.00027397,2,"2024-04-11T21:30:41.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208385,1712871041062,-500.0,0.00027397,2,"2024-04-11T21:30:41.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208386,1712871041073,-500.0,0.00027397,2,"2024-04-11T21:30:41.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208387,1712871041083,-500.0,0.00027397,2,"2024-04-11T21:30:41.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208388,1712871041094,-500.0,0.00027397,2,"2024-04-11T21:30:41.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208389,1712871041104,-500.0,0.00027397,2,"2024-04-11T21:30:41.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208390,1712871041114,-1222.52,0.00027397,2,"2024-04-11T21:30:41.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208391,1712871041124,-500.0,0.00027397,2,"2024-04-11T21:30:41.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208392,1712871041133,-500.0,0.00027397,2,"2024-04-11T21:30:41.133",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208393,1712871041143,-500.0,0.00027397,2,"2024-04-11T21:30:41.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208396,1712871041155,-500.0,0.00027397,2,"2024-04-11T21:30:41.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208397,1712871041165,-500.0,0.00027397,2,"2024-04-11T21:30:41.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208399,1712871041176,-500.0,0.00027397,2,"2024-04-11T21:30:41.176",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208402,1712871041188,-500.0,0.00027397,2,"2024-04-11T21:30:41.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208403,1712871041198,-500.0,0.00027397,2,"2024-04-11T21:30:41.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208406,1712871041212,-567.17,0.00027397,2,"2024-04-11T21:30:41.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208408,1712871041224,-500.0,0.00027397,2,"2024-04-11T21:30:41.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208410,1712871041234,-500.0,0.00027397,2,"2024-04-11T21:30:41.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208412,1712871041245,-500.0,0.00027397,2,"2024-04-11T21:30:41.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208414,1712871041256,-500.0,0.00027397,2,"2024-04-11T21:30:41.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208416,1712871041266,-548.57,0.00027397,2,"2024-04-11T21:30:41.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208418,1712871041276,-500.0,0.00027397,2,"2024-04-11T21:30:41.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208420,1712871041290,-500.0,0.00027397,2,"2024-04-11T21:30:41.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208423,1712871041301,-500.0,0.00027397,2,"2024-04-11T21:30:41.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208425,1712871041312,-740.43,0.00027397,2,"2024-04-11T21:30:41.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208427,1712871041324,-753.74,0.00027397,2,"2024-04-11T21:30:41.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208429,1712871041335,-1624.94,0.00027397,2,"2024-04-11T21:30:41.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208431,1712871041344,-538.28,0.00027397,2,"2024-04-11T21:30:41.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208433,1712871041353,-500.0,0.00027397,2,"2024-04-11T21:30:41.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208434,1712871041363,-500.0,0.00027397,2,"2024-04-11T21:30:41.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208437,1712871041373,-532.63,0.00027397,2,"2024-04-11T21:30:41.373",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208439,1712871041383,-500.0,0.00027397,2,"2024-04-11T21:30:41.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208441,1712871041392,-500.0,0.00027397,2,"2024-04-11T21:30:41.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208443,1712871041402,-500.0,0.00027397,2,"2024-04-11T21:30:41.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208445,1712871041411,-500.0,0.00027397,2,"2024-04-11T21:30:41.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208447,1712871041420,-500.0,0.00027397,2,"2024-04-11T21:30:41.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208449,1712871041430,-500.0,0.00027397,2,"2024-04-11T21:30:41.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208451,1712871041439,-500.0,0.00027397,2,"2024-04-11T21:30:41.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208453,1712871041448,-500.0,0.00027397,2,"2024-04-11T21:30:41.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208455,1712871041459,-500.0,0.00027397,2,"2024-04-11T21:30:41.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208457,1712871041468,-500.0,0.00027397,2,"2024-04-11T21:30:41.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208459,1712871041479,-500.0,0.00027397,2,"2024-04-11T21:30:41.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208461,1712871041489,-3004.48,0.00027397,2,"2024-04-11T21:30:41.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208463,1712871041500,-500.0,0.00027397,2,"2024-04-11T21:30:41.500",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208465,1712871041509,-500.0,0.00027397,2,"2024-04-11T21:30:41.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208467,1712871041519,-500.0,0.00027397,2,"2024-04-11T21:30:41.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208469,1712871041529,-500.0,0.00027397,2,"2024-04-11T21:30:41.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208471,1712871041540,-500.0,0.00027397,2,"2024-04-11T21:30:41.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208473,1712871041550,-552.15,0.00027397,2,"2024-04-11T21:30:41.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208475,1712871041560,-2287.7,0.00027397,2,"2024-04-11T21:30:41.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208477,1712871041570,-500.0,0.00027397,2,"2024-04-11T21:30:41.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208479,1712871041580,-500.0,0.00027397,2,"2024-04-11T21:30:41.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208481,1712871041589,-500.0,0.00027397,2,"2024-04-11T21:30:41.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208483,1712871041598,-21251.54,0.00027397,2,"2024-04-11T21:30:41.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208484,1712871041608,-577.47,0.00027397,2,"2024-04-11T21:30:41.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208485,1712871041617,-500.0,0.00027397,2,"2024-04-11T21:30:41.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208486,1712871041627,-2041.58,0.00027397,2,"2024-04-11T21:30:41.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208487,1712871041637,-500.0,0.00027397,2,"2024-04-11T21:30:41.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208488,1712871041647,-500.0,0.00027397,2,"2024-04-11T21:30:41.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208489,1712871041658,-122.7428574,0.00027397,2,"2024-04-11T21:30:41.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208495,1712871041970,-377.2571426,0.00027397,2,"2024-04-11T21:30:41.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208496,1712871041980,-77.82085652,0.00027397,2,"2024-04-11T21:30:41.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208497,1712871042000,-422.17914348,0.00027397,2,"2024-04-11T21:30:42.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208498,1712871042010,-920.92,0.00027397,2,"2024-04-11T21:30:42.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208499,1712871042019,-156.87227296,0.00027397,2,"2024-04-11T21:30:42.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208513,1712871043488,-343.12772704,0.00027397,2,"2024-04-11T21:30:43.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208514,1712871043498,-500.0,0.00027397,2,"2024-04-11T21:30:43.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208515,1712871043507,-2369.91,0.00027397,2,"2024-04-11T21:30:43.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208516,1712871043517,-3149.19,0.00027397,2,"2024-04-11T21:30:43.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208517,1712871043527,-8116.14,0.00027397,2,"2024-04-11T21:30:43.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208518,1712871043538,-500.0,0.00027397,2,"2024-04-11T21:30:43.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208519,1712871043548,-500.0,0.00027397,2,"2024-04-11T21:30:43.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208520,1712871043557,-2292.2,0.00027397,2,"2024-04-11T21:30:43.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208521,1712871043566,-500.0,0.00027397,2,"2024-04-11T21:30:43.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208522,1712871043575,-500.0,0.00027397,2,"2024-04-11T21:30:43.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208523,1712871043584,-1173.15,0.00027397,2,"2024-04-11T21:30:43.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208524,1712871043594,-500.0,0.00027397,2,"2024-04-11T21:30:43.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208525,1712871043604,-646.84,0.00027397,2,"2024-04-11T21:30:43.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208526,1712871043613,-500.0,0.00027397,2,"2024-04-11T21:30:43.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208527,1712871043623,-568.27,0.00027397,2,"2024-04-11T21:30:43.623",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208528,1712871043632,-500.0,0.00027397,2,"2024-04-11T21:30:43.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208529,1712871043642,-500.0,0.00027397,2,"2024-04-11T21:30:43.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208530,1712871043651,-500.0,0.00027397,2,"2024-04-11T21:30:43.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208531,1712871043667,-500.0,0.00027397,2,"2024-04-11T21:30:43.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208532,1712871043676,-500.0,0.00027397,2,"2024-04-11T21:30:43.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208533,1712871043685,-500.0,0.00027397,2,"2024-04-11T21:30:43.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208534,1712871043694,-502.19,0.00027397,2,"2024-04-11T21:30:43.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208535,1712871043703,-1247.17,0.00027397,2,"2024-04-11T21:30:43.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208536,1712871043713,-500.0,0.00027397,2,"2024-04-11T21:30:43.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208537,1712871043723,-500.0,0.00027397,2,"2024-04-11T21:30:43.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208538,1712871043735,-500.0,0.00027397,2,"2024-04-11T21:30:43.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208539,1712871043744,-500.0,0.00027397,2,"2024-04-11T21:30:43.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208540,1712871043753,-500.0,0.00027397,2,"2024-04-11T21:30:43.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208541,1712871043762,-521.66769635,0.00027397,2,"2024-04-11T21:30:43.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208542,1712871043773,-500.0,0.00027397,2,"2024-04-11T21:30:43.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208543,1712871043782,-500.0,0.00027397,2,"2024-04-11T21:30:43.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208544,1712871043792,-500.0,0.00027397,2,"2024-04-11T21:30:43.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208545,1712871043801,-611.95,0.00027397,2,"2024-04-11T21:30:43.801",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208546,1712871043811,-500.0,0.00027397,2,"2024-04-11T21:30:43.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208547,1712871043821,-500.0,0.00027397,2,"2024-04-11T21:30:43.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208548,1712871043831,-377.71681351,0.00027397,2,"2024-04-11T21:30:43.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208549,1712871043841,-500.0,0.00027397,2,"2024-04-11T21:30:43.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208550,1712871043850,-506.27479757,0.00027397,2,"2024-04-11T21:30:43.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208551,1712871043861,-500.0,0.00027397,2,"2024-04-11T21:30:43.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208552,1712871043870,-500.0,0.00027397,2,"2024-04-11T21:30:43.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208553,1712871043880,-500.0,0.00027397,2,"2024-04-11T21:30:43.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208554,1712871043890,-500.0,0.00027397,2,"2024-04-11T21:30:43.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208555,1712871043899,-500.0,0.00027397,2,"2024-04-11T21:30:43.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208556,1712871043911,-613.41,0.00027397,2,"2024-04-11T21:30:43.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208557,1712871043920,-500.0,0.00027397,2,"2024-04-11T21:30:43.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208558,1712871043930,-500.0,0.00027397,2,"2024-04-11T21:30:43.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208559,1712871043939,-500.0,0.00027397,2,"2024-04-11T21:30:43.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208560,1712871043948,-635.39,0.00027397,2,"2024-04-11T21:30:43.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208561,1712871043957,-626.04,0.00027397,2,"2024-04-11T21:30:43.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208562,1712871043967,-500.0,0.00027397,2,"2024-04-11T21:30:43.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208563,1712871043977,-584.0,0.00027397,2,"2024-04-11T21:30:43.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208565,1712871043986,-500.0,0.00027397,2,"2024-04-11T21:30:43.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208566,1712871043995,-500.0,0.00027397,2,"2024-04-11T21:30:43.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208567,1712871044005,-927.34,0.00027397,2,"2024-04-11T21:30:44.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208568,1712871044015,-500.0,0.00027397,2,"2024-04-11T21:30:44.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208569,1712871044025,-980.47,0.00027397,2,"2024-04-11T21:30:44.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208570,1712871044035,-500.0,0.00027397,2,"2024-04-11T21:30:44.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208571,1712871044044,-500.0,0.00027397,2,"2024-04-11T21:30:44.044",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208572,1712871044054,-500.0,0.00027397,2,"2024-04-11T21:30:44.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208573,1712871044064,-500.0,0.00027397,2,"2024-04-11T21:30:44.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208574,1712871044072,-500.0,0.00027397,2,"2024-04-11T21:30:44.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208576,1712871044084,-3706.34,0.00027397,2,"2024-04-11T21:30:44.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208577,1712871044093,-3833.99,0.00027397,2,"2024-04-11T21:30:44.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208578,1712871044102,-500.0,0.00027397,2,"2024-04-11T21:30:44.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208579,1712871044111,-500.0,0.00027397,2,"2024-04-11T21:30:44.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208580,1712871044120,-2203.92,0.00027397,2,"2024-04-11T21:30:44.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208581,1712871044130,-500.0,0.00027397,2,"2024-04-11T21:30:44.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208582,1712871044139,-3112.02,0.00027397,2,"2024-04-11T21:30:44.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208583,1712871044148,-500.0,0.00027397,2,"2024-04-11T21:30:44.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208584,1712871044159,-500.0,0.00027397,2,"2024-04-11T21:30:44.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208585,1712871044169,-500.0,0.00027397,2,"2024-04-11T21:30:44.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208586,1712871044178,-500.0,0.00027397,2,"2024-04-11T21:30:44.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208587,1712871044187,-2218.22,0.00027397,2,"2024-04-11T21:30:44.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208588,1712871044196,-500.0,0.00027397,2,"2024-04-11T21:30:44.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208589,1712871044205,-500.0,0.00027397,2,"2024-04-11T21:30:44.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208590,1712871044214,-500.0,0.00027397,2,"2024-04-11T21:30:44.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208591,1712871044223,-500.0,0.00027397,2,"2024-04-11T21:30:44.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208592,1712871044232,-500.0,0.00027397,2,"2024-04-11T21:30:44.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208593,1712871044241,-500.0,0.00027397,2,"2024-04-11T21:30:44.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208594,1712871044251,-500.0,0.00027397,2,"2024-04-11T21:30:44.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208595,1712871044261,-500.0,0.00027397,2,"2024-04-11T21:30:44.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208596,1712871044270,-500.0,0.00027397,2,"2024-04-11T21:30:44.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208597,1712871044279,-1753.53,0.00027397,2,"2024-04-11T21:30:44.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208598,1712871044289,-500.0,0.00027397,2,"2024-04-11T21:30:44.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208599,1712871044298,-500.0,0.00027397,2,"2024-04-11T21:30:44.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208600,1712871044307,-500.0,0.00027397,2,"2024-04-11T21:30:44.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208601,1712871044317,-500.0,0.00027397,2,"2024-04-11T21:30:44.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208602,1712871044328,-500.0,0.00027397,2,"2024-04-11T21:30:44.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208603,1712871044338,-500.0,0.00027397,2,"2024-04-11T21:30:44.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208604,1712871044350,-544.43942323,0.00027397,2,"2024-04-11T21:30:44.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208605,1712871044360,-500.0,0.00027397,2,"2024-04-11T21:30:44.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208606,1712871044370,-500.0,0.00027397,2,"2024-04-11T21:30:44.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208607,1712871044381,-500.0,0.00027397,2,"2024-04-11T21:30:44.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208608,1712871044391,-500.0,0.00027397,2,"2024-04-11T21:30:44.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208609,1712871044403,-747.31,0.00027397,2,"2024-04-11T21:30:44.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208610,1712871044416,-2703.03,0.00027397,2,"2024-04-11T21:30:44.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208611,1712871044426,-539.08541126,0.00027397,2,"2024-04-11T21:30:44.426",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208612,1712871044437,-500.0,0.00027397,2,"2024-04-11T21:30:44.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208613,1712871044447,-500.0,0.00027397,2,"2024-04-11T21:30:44.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208614,1712871044456,-500.0,0.00027397,2,"2024-04-11T21:30:44.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208615,1712871044466,-500.0,0.00027397,2,"2024-04-11T21:30:44.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208616,1712871044475,-500.0,0.00027397,2,"2024-04-11T21:30:44.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208617,1712871044484,-500.0,0.00027397,2,"2024-04-11T21:30:44.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208618,1712871044494,-500.0,0.00027397,2,"2024-04-11T21:30:44.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208619,1712871044503,-500.0,0.00027397,2,"2024-04-11T21:30:44.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208620,1712871044512,-500.0,0.00027397,2,"2024-04-11T21:30:44.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208621,1712871044521,-500.0,0.00027397,2,"2024-04-11T21:30:44.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208622,1712871044530,-3284.67,0.00027397,2,"2024-04-11T21:30:44.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208623,1712871044539,-2257.2,0.00027397,2,"2024-04-11T21:30:44.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208624,1712871044548,-1578.42,0.00027397,2,"2024-04-11T21:30:44.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208625,1712871044557,-500.0,0.00027397,2,"2024-04-11T21:30:44.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208626,1712871044566,-992.36,0.00027397,2,"2024-04-11T21:30:44.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208627,1712871044576,-500.0,0.00027397,2,"2024-04-11T21:30:44.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208628,1712871044585,-500.0,0.00027397,2,"2024-04-11T21:30:44.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208629,1712871044595,-500.0,0.00027397,2,"2024-04-11T21:30:44.595",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208630,1712871044604,-500.0,0.00027397,2,"2024-04-11T21:30:44.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208631,1712871044613,-500.0,0.00027397,2,"2024-04-11T21:30:44.613",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208632,1712871044622,-500.0,0.00027397,2,"2024-04-11T21:30:44.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208633,1712871044632,-7511.06,0.00027397,2,"2024-04-11T21:30:44.632",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208634,1712871044641,-7500.0,0.00027571,2,"2024-04-11T21:30:44.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208635,1712871044651,-184.51508928,0.00027571,2,"2024-04-11T21:30:44.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208636,1712871044663,-175.43329082,0.00027669,2,"2024-04-11T21:30:44.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208637,1712871044672,-166.22348436,0.00027669,2,"2024-04-11T21:30:44.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208638,1712871044681,-588.3974062,0.00027669,2,"2024-04-11T21:30:44.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208639,1712871044691,-155.0,0.00027669,2,"2024-04-11T21:30:44.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208640,1712871044700,-703.06758012,0.00027669,2,"2024-04-11T21:30:44.700",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208641,1712871044709,-157.40175635,0.0002767,2,"2024-04-11T21:30:44.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208642,1712871044719,-155.0,0.0002767,2,"2024-04-11T21:30:44.719",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208643,1712871044733,-6299.96928165,0.0002767,2,"2024-04-11T21:30:44.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208644,1712871044742,-500.0,0.00027671,2,"2024-04-11T21:30:44.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208645,1712871044751,-500.0,0.00027671,2,"2024-04-11T21:30:44.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208646,1712871044761,-500.0,0.00027671,2,"2024-04-11T21:30:44.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208647,1712871044770,-500.0,0.00027671,2,"2024-04-11T21:30:44.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208648,1712871044779,-297.0101391,0.00027671,2,"2024-04-11T21:30:44.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208649,1712871044789,-309.90128785,0.00027671,2,"2024-04-11T21:30:44.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208650,1712871044798,-500.0,0.00027671,2,"2024-04-11T21:30:44.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208651,1712871044808,-372.88056091,0.00027671,2,"2024-04-11T21:30:44.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208652,1712871044818,-500.0,0.00027671,2,"2024-04-11T21:30:44.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208653,1712871044827,-527.59961969,0.00027671,2,"2024-04-11T21:30:44.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208654,1712871044837,-503.57936717,0.00027671,2,"2024-04-11T21:30:44.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208655,1712871044846,-500.0,0.00027671,2,"2024-04-11T21:30:44.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208656,1712871044855,-479.05580862,0.00027671,2,"2024-04-11T21:30:44.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208657,1712871044864,-542.27006129,0.00027671,2,"2024-04-11T21:30:44.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208658,1712871044876,-309.65175607,0.00027671,2,"2024-04-11T21:30:44.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208659,1712871044885,-161.44,0.00027671,2,"2024-04-11T21:30:44.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208660,1712871044895,-421.98,0.00027671,2,"2024-04-11T21:30:44.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208661,1712871044906,-500.0,0.00027671,2,"2024-04-11T21:30:44.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208662,1712871044914,-500.0,0.00027671,2,"2024-04-11T21:30:44.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208663,1712871044923,-500.0,0.00027671,2,"2024-04-11T21:30:44.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208664,1712871044932,-500.0,0.00027671,2,"2024-04-11T21:30:44.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208665,1712871044941,-258.95,0.00027671,2,"2024-04-11T21:30:44.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208666,1712871044950,-500.0,0.00027671,2,"2024-04-11T21:30:44.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208667,1712871044960,-751.17,0.00027671,2,"2024-04-11T21:30:44.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208668,1712871044971,-500.0,0.00027671,2,"2024-04-11T21:30:44.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208669,1712871044981,-500.0,0.00027671,2,"2024-04-11T21:30:44.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208670,1712871044992,-433.06,0.00027671,2,"2024-04-11T21:30:44.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208671,1712871045002,-500.0,0.00027671,2,"2024-04-11T21:30:45.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208672,1712871045012,-541.28,0.00027671,2,"2024-04-11T21:30:45.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208673,1712871045021,-500.0,0.00027671,2,"2024-04-11T21:30:45.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208674,1712871045030,-606.3,0.00027671,2,"2024-04-11T21:30:45.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208675,1712871045040,-500.0,0.00027671,2,"2024-04-11T21:30:45.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208676,1712871045049,-500.0,0.00027671,2,"2024-04-11T21:30:45.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208677,1712871045059,-500.0,0.00027671,2,"2024-04-11T21:30:45.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208678,1712871045068,-478.66,0.00027671,2,"2024-04-11T21:30:45.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208679,1712871045078,-1222.52,0.00027671,2,"2024-04-11T21:30:45.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208680,1712871045087,-500.0,0.00027671,2,"2024-04-11T21:30:45.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208681,1712871045096,-20.28457556,0.00027671,2,"2024-04-11T21:30:45.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208682,1712871045115,-280.43054428,0.00027671,2,"2024-04-11T21:30:45.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208683,1712871045127,-199.28488016,0.00027671,2,"2024-04-11T21:30:45.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208684,1712871045136,-416.81,0.00027671,2,"2024-04-11T21:30:45.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208685,1712871045149,-500.0,0.00027671,2,"2024-04-11T21:30:45.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208686,1712871045160,-500.0,0.00027671,2,"2024-04-11T21:30:45.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208687,1712871045169,-375.02,0.00027671,2,"2024-04-11T21:30:45.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208688,1712871045180,-500.0,0.00027671,2,"2024-04-11T21:30:45.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208689,1712871045190,-160.51,0.00027671,2,"2024-04-11T21:30:45.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208690,1712871045200,-168.8,0.00027671,2,"2024-04-11T21:30:45.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208691,1712871045210,-500.0,0.00027671,2,"2024-04-11T21:30:45.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208692,1712871045220,-500.0,0.00027671,2,"2024-04-11T21:30:45.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208693,1712871045230,-740.43,0.00027671,2,"2024-04-11T21:30:45.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208694,1712871045239,-753.74,0.00027671,2,"2024-04-11T21:30:45.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208695,1712871045249,-1624.94,0.00027671,2,"2024-04-11T21:30:45.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208696,1712871045259,-93.40831984,0.00027671,2,"2024-04-11T21:30:45.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208701,1712871046957,-445.7161165,0.00027397,2,"2024-04-11T21:30:46.957",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208702,1712871066186,-201.73241593,0.00027396,2,"2024-04-11T21:31:06.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208703,1712871066210,-11221.97,0.00027396,2,"2024-04-11T21:31:06.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208704,1712871066233,-522.426809,0.00027396,2,"2024-04-11T21:31:06.233",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208705,1712871066257,-24675.87077507,0.00027396,2,"2024-04-11T21:31:06.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208722,1712872231887,-155.0,0.00020999,2,"2024-04-11T21:50:31.887",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208723,1712872231898,-350.0,0.00021,3,"2024-04-11T21:50:31.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208724,1712872231909,-937.6664,0.00021806,2,"2024-04-11T21:50:31.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208725,1712872231918,-317.27663429,0.00021917,2,"2024-04-11T21:50:31.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208726,1712872231929,-400.0,0.00023,3,"2024-04-11T21:50:31.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208727,1712872231940,-358.88,0.00023991,2,"2024-04-11T21:50:31.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208728,1712872231950,-450.0,0.00025,3,"2024-04-11T21:50:31.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208729,1712872231960,-250.0,0.00025883,2,"2024-04-11T21:50:31.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208730,1712872231974,-250.0,0.00025896,2,"2024-04-11T21:50:31.974",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208731,1712872231984,-200.0,0.00025923,2,"2024-04-11T21:50:31.984",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208732,1712872231994,-250.0,0.00026129,2,"2024-04-11T21:50:31.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208733,1712872232004,-501.78,0.00026129,2,"2024-04-11T21:50:32.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208734,1712872232013,-1709.82996754,0.00026129,2,"2024-04-11T21:50:32.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208735,1712872232030,-4920.71003246,0.00026129,2,"2024-04-11T21:50:32.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208736,1712872232039,-500.0,0.00026129,2,"2024-04-11T21:50:32.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208737,1712872232049,-489.75,0.00026175,2,"2024-04-11T21:50:32.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208738,1712872232059,-934.51,0.0002622,2,"2024-04-11T21:50:32.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208739,1712872232069,-358.88,0.00026255,2,"2024-04-11T21:50:32.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208740,1712872232083,-800.0,0.00026259,2,"2024-04-11T21:50:32.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208741,1712872232094,-158.32,0.00026325,2,"2024-04-11T21:50:32.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208742,1712872232104,-627.5973635,0.00026387,3,"2024-04-11T21:50:32.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208743,1712872232115,-627.59736349,0.00026987,3,"2024-04-11T21:50:32.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208744,1712872232126,-255.6275,0.00026987,2,"2024-04-11T21:50:32.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208745,1712872232136,-3855.5341918,0.00026987,2,"2024-04-11T21:50:32.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208746,1712872232147,-2959.75391496,0.0002699,2,"2024-04-11T21:50:32.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208747,1712872232157,-269.41910385,0.00026999,2,"2024-04-11T21:50:32.157",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208748,1712872232168,-54290.56298085,0.00027,2,"2024-04-11T21:50:32.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208749,1712872232182,-565.25689159,0.00027,2,"2024-04-11T21:50:32.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208750,1712872232195,-346.48303694,0.00027,2,"2024-04-11T21:50:32.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208751,1712872232208,-8141.44201107,0.00027,2,"2024-04-11T21:50:32.208",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208752,1712872232219,-500.0,0.00027,3,"2024-04-11T21:50:32.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208754,1712872232228,-150.99,0.00027077,2,"2024-04-11T21:50:32.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208755,1712872232238,-499.99,0.00027077,2,"2024-04-11T21:50:32.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208756,1712872232252,-157.041206,0.00027085,10,"2024-04-11T21:50:32.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208757,1712872232262,-2500.0,0.00027086,2,"2024-04-11T21:50:32.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208758,1712872232271,-157.041206,0.00027086,11,"2024-04-11T21:50:32.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208759,1712872232281,-100000.0,0.00027087,2,"2024-04-11T21:50:32.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208760,1712872232292,-795.9656,0.00027087,2,"2024-04-11T21:50:32.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208761,1712872232303,-8720.6425,0.00027087,2,"2024-04-11T21:50:32.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208762,1712872232313,-1000.0,0.00027087,2,"2024-04-11T21:50:32.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208763,1712872232323,-593.84,0.00027087,2,"2024-04-11T21:50:32.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208764,1712872232334,-157.041206,0.00027134,11,"2024-04-11T21:50:32.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208765,1712872232345,-157.041206,0.00027144,10,"2024-04-11T21:50:32.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208766,1712872232354,-157.041206,0.00027154,11,"2024-04-11T21:50:32.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208767,1712872232365,-157.041206,0.00027164,10,"2024-04-11T21:50:32.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208768,1712872232374,-157.041206,0.00027174,11,"2024-04-11T21:50:32.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208769,1712872232385,-157.041206,0.00027184,10,"2024-04-11T21:50:32.385",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208770,1712872232394,-5489.07810469,0.00027186,2,"2024-04-11T21:50:32.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208771,1712872232405,-91318.39993485,0.00027187,2,"2024-04-11T21:50:32.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208772,1712872232420,-418.90217464,0.00027187,2,"2024-04-11T21:50:32.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208773,1712872232439,-667.36237526,0.00027187,2,"2024-04-11T21:50:32.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208774,1712872232451,-781.95019923,0.00027187,2,"2024-04-11T21:50:32.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208775,1712872232464,-1806.00192747,0.00027187,2,"2024-04-11T21:50:32.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208776,1712872232478,-762.1913702,0.00027187,2,"2024-04-11T21:50:32.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208777,1712872232491,-4174.32849816,0.00027187,2,"2024-04-11T21:50:32.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208778,1712872232503,-145070.86352019,0.00027187,2,"2024-04-11T21:50:32.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208779,1712872232512,-315.1931899,0.00027197,2,"2024-04-11T21:50:32.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208780,1712872232523,-1000.0,0.00027297,2,"2024-04-11T21:50:32.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208781,1712872232533,-10000.0,0.00027297,2,"2024-04-11T21:50:32.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208782,1712872232543,-5998.29678729,0.000273,2,"2024-04-11T21:50:32.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208783,1712872232553,-800.0,0.0002737,2,"2024-04-11T21:50:32.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208784,1712872232563,-800.0,0.0002737,2,"2024-04-11T21:50:32.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208785,1712872232573,-156.41485144,0.00027396,2,"2024-04-11T21:50:32.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208786,1712872232582,-499.99,0.00027396,2,"2024-04-11T21:50:32.582",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208787,1712872232592,-259.93309587,0.00027396,2,"2024-04-11T21:50:32.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208788,1712872232601,-155.0,0.00027396,2,"2024-04-11T21:50:32.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208789,1712872232611,-360.4075085,0.00027396,2,"2024-04-11T21:50:32.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208790,1712872232620,-500.0,0.00027397,2,"2024-04-11T21:50:32.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208791,1712872232630,-500.0,0.00027397,2,"2024-04-11T21:50:32.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208792,1712872232641,-500.0,0.00027397,2,"2024-04-11T21:50:32.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208793,1712872232652,-500.0,0.00027397,2,"2024-04-11T21:50:32.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208794,1712872232663,-500.0,0.00027397,2,"2024-04-11T21:50:32.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208795,1712872232674,-500.0,0.00027397,2,"2024-04-11T21:50:32.674",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208796,1712872232683,-500.0,0.00027397,2,"2024-04-11T21:50:32.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208797,1712872232693,-500.0,0.00027397,2,"2024-04-11T21:50:32.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208798,1712872232704,-269.06827834,0.00027397,2,"2024-04-11T21:50:32.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208799,1712872232714,-500.0,0.00027397,2,"2024-04-11T21:50:32.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208800,1712872232723,-500.0,0.00027397,2,"2024-04-11T21:50:32.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208801,1712872232734,-637.88600504,0.00027397,2,"2024-04-11T21:50:32.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208802,1712872232744,-500.0,0.00027397,2,"2024-04-11T21:50:32.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208803,1712872232754,-500.0,0.00027397,2,"2024-04-11T21:50:32.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208804,1712872232765,-500.0,0.00027397,2,"2024-04-11T21:50:32.765",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208805,1712872232775,-500.0,0.00027397,2,"2024-04-11T21:50:32.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208806,1712872232785,-500.0,0.00027397,2,"2024-04-11T21:50:32.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208807,1712872232795,-315.88096224,0.00027397,2,"2024-04-11T21:50:32.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208808,1712872232805,-500.0,0.00027397,2,"2024-04-11T21:50:32.805",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208809,1712872232814,-574.21564177,0.00027397,2,"2024-04-11T21:50:32.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208810,1712872232824,-500.0,0.00027397,2,"2024-04-11T21:50:32.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208811,1712872232835,-238.97737043,0.00027397,2,"2024-04-11T21:50:32.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208812,1712872232845,-500.0,0.00027397,2,"2024-04-11T21:50:32.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208813,1712872232853,-500.0,0.00027397,2,"2024-04-11T21:50:32.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208814,1712872232864,-445.25748969,0.00027397,2,"2024-04-11T21:50:32.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208815,1712872232874,-500.0,0.00027397,2,"2024-04-11T21:50:32.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208816,1712872232884,-500.0,0.00027397,2,"2024-04-11T21:50:32.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208817,1712872232894,-500.0,0.00027397,2,"2024-04-11T21:50:32.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208818,1712872232905,-500.0,0.00027397,2,"2024-04-11T21:50:32.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208819,1712872232914,-500.0,0.00027397,2,"2024-04-11T21:50:32.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208820,1712872232924,-500.0,0.00027397,2,"2024-04-11T21:50:32.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208821,1712872232933,-643.01,0.00027397,2,"2024-04-11T21:50:32.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208822,1712872232942,-507.3472958,0.00027397,2,"2024-04-11T21:50:32.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208823,1712872232953,-500.0,0.00027397,2,"2024-04-11T21:50:32.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208824,1712872232963,-500.0,0.00027397,2,"2024-04-11T21:50:32.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208825,1712872232972,-500.0,0.00027397,2,"2024-04-11T21:50:32.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208826,1712872232982,-500.0,0.00027397,2,"2024-04-11T21:50:32.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208827,1712872232991,-500.0,0.00027397,2,"2024-04-11T21:50:32.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208828,1712872233000,-234.48662456,0.00027397,2,"2024-04-11T21:50:33.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208829,1712872233010,-500.0,0.00027397,2,"2024-04-11T21:50:33.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208830,1712872233019,-500.0,0.00027397,2,"2024-04-11T21:50:33.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208831,1712872233028,-500.0,0.00027397,2,"2024-04-11T21:50:33.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208832,1712872233037,-500.0,0.00027397,2,"2024-04-11T21:50:33.037",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208833,1712872233046,-507.18425562,0.00027397,2,"2024-04-11T21:50:33.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208834,1712872233064,-500.0,0.00027397,2,"2024-04-11T21:50:33.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208835,1712872233080,-500.0,0.00027397,2,"2024-04-11T21:50:33.080",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208836,1712872233090,-500.0,0.00027397,2,"2024-04-11T21:50:33.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208837,1712872233100,-500.0,0.00027397,2,"2024-04-11T21:50:33.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208838,1712872233109,-205.85034716,0.00027397,2,"2024-04-11T21:50:33.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208839,1712872233120,-500.0,0.00027397,2,"2024-04-11T21:50:33.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208840,1712872233129,-500.0,0.00027397,2,"2024-04-11T21:50:33.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208841,1712872233138,-500.0,0.00027397,2,"2024-04-11T21:50:33.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208842,1712872233148,-623.40103296,0.00027397,2,"2024-04-11T21:50:33.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208843,1712872233158,-500.0,0.00027397,2,"2024-04-11T21:50:33.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208844,1712872233168,-501.96579492,0.00027397,2,"2024-04-11T21:50:33.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208845,1712872233177,-500.0,0.00027397,2,"2024-04-11T21:50:33.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208846,1712872233187,-500.0,0.00027397,2,"2024-04-11T21:50:33.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208847,1712872233198,-500.0,0.00027397,2,"2024-04-11T21:50:33.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208848,1712872233210,-500.0,0.00027397,2,"2024-04-11T21:50:33.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208849,1712872233221,-500.0,0.00027397,2,"2024-04-11T21:50:33.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208850,1712872233231,-500.0,0.00027397,2,"2024-04-11T21:50:33.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208851,1712872233243,-500.0,0.00027397,2,"2024-04-11T21:50:33.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208852,1712872233255,-500.0,0.00027397,2,"2024-04-11T21:50:33.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208853,1712872233266,-500.0,0.00027397,2,"2024-04-11T21:50:33.266",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208854,1712872233277,-500.0,0.00027397,2,"2024-04-11T21:50:33.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208855,1712872233287,-500.0,0.00027397,2,"2024-04-11T21:50:33.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208856,1712872233298,-199.49457765,0.00027397,2,"2024-04-11T21:50:33.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208857,1712872233309,-500.0,0.00027397,2,"2024-04-11T21:50:33.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208858,1712872233320,-500.0,0.00027397,2,"2024-04-11T21:50:33.320",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208859,1712872233331,-500.0,0.00027397,2,"2024-04-11T21:50:33.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208860,1712872233343,-500.0,0.00027397,2,"2024-04-11T21:50:33.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208861,1712872233355,-500.0,0.00027397,2,"2024-04-11T21:50:33.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208862,1712872233366,-548.268284,0.00027397,2,"2024-04-11T21:50:33.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208863,1712872233377,-500.0,0.00027397,2,"2024-04-11T21:50:33.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208864,1712872233387,-241.9607385,0.00027397,2,"2024-04-11T21:50:33.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208865,1712872233398,-500.0,0.00027397,2,"2024-04-11T21:50:33.398",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208866,1712872233409,-507.89,0.00027397,2,"2024-04-11T21:50:33.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208867,1712872233422,-500.0,0.00027397,2,"2024-04-11T21:50:33.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208868,1712872233433,-500.0,0.00027397,2,"2024-04-11T21:50:33.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208869,1712872233443,-500.0,0.00027397,2,"2024-04-11T21:50:33.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208870,1712872233453,-500.0,0.00027397,2,"2024-04-11T21:50:33.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208871,1712872233465,-500.0,0.00027397,2,"2024-04-11T21:50:33.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208872,1712872233476,-500.0,0.00027397,2,"2024-04-11T21:50:33.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208873,1712872233487,-500.0,0.00027397,2,"2024-04-11T21:50:33.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208874,1712872233497,-517.51391627,0.00027397,2,"2024-04-11T21:50:33.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208875,1712872233508,-383.23948722,0.00027397,2,"2024-04-11T21:50:33.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208876,1712872233517,-158.40536406,0.00027397,2,"2024-04-11T21:50:33.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208877,1712872233527,-500.0,0.00027397,2,"2024-04-11T21:50:33.527",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208878,1712872233536,-500.0,0.00027397,2,"2024-04-11T21:50:33.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208879,1712872233546,-500.0,0.00027397,2,"2024-04-11T21:50:33.546",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208880,1712872233555,-500.0,0.00027397,2,"2024-04-11T21:50:33.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208881,1712872233565,-503.30447002,0.00027397,2,"2024-04-11T21:50:33.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208882,1712872233575,-500.0,0.00027397,2,"2024-04-11T21:50:33.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208883,1712872233584,-500.0,0.00027397,2,"2024-04-11T21:50:33.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208884,1712872233597,-500.0,0.00027397,2,"2024-04-11T21:50:33.597",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208885,1712872233607,-500.0,0.00027397,2,"2024-04-11T21:50:33.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208886,1712872233616,-500.0,0.00027397,2,"2024-04-11T21:50:33.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208887,1712872233627,-629.54,0.00027397,2,"2024-04-11T21:50:33.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208888,1712872233637,-500.0,0.00027397,2,"2024-04-11T21:50:33.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208889,1712872233647,-500.0,0.00027397,2,"2024-04-11T21:50:33.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208890,1712872233657,-500.0,0.00027397,2,"2024-04-11T21:50:33.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208891,1712872233666,-500.0,0.00027397,2,"2024-04-11T21:50:33.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208892,1712872233676,-500.0,0.00027397,2,"2024-04-11T21:50:33.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208893,1712872233686,-500.0,0.00027397,2,"2024-04-11T21:50:33.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208894,1712872233695,-535.54,0.00027397,2,"2024-04-11T21:50:33.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208895,1712872233705,-500.0,0.00027397,2,"2024-04-11T21:50:33.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208896,1712872233714,-500.0,0.00027397,2,"2024-04-11T21:50:33.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208897,1712872233725,-500.0,0.00027397,2,"2024-04-11T21:50:33.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208898,1712872233734,-382.16187162,0.00027397,2,"2024-04-11T21:50:33.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208899,1712872233744,-500.0,0.00027397,2,"2024-04-11T21:50:33.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208900,1712872233754,-500.0,0.00027397,2,"2024-04-11T21:50:33.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208901,1712872233764,-500.0,0.00027397,2,"2024-04-11T21:50:33.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208902,1712872233773,-500.0,0.00027397,2,"2024-04-11T21:50:33.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208903,1712872233783,-500.0,0.00027397,2,"2024-04-11T21:50:33.783",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208904,1712872233793,-500.0,0.00027397,2,"2024-04-11T21:50:33.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208905,1712872233803,-500.0,0.00027397,2,"2024-04-11T21:50:33.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208906,1712872233813,-500.0,0.00027397,2,"2024-04-11T21:50:33.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208907,1712872233823,-500.0,0.00027397,2,"2024-04-11T21:50:33.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208908,1712872233834,-513.12,0.00027397,2,"2024-04-11T21:50:33.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208909,1712872233844,-500.0,0.00027397,2,"2024-04-11T21:50:33.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208910,1712872233853,-500.0,0.00027397,2,"2024-04-11T21:50:33.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208911,1712872233864,-500.0,0.00027397,2,"2024-04-11T21:50:33.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208912,1712872233873,-500.0,0.00027397,2,"2024-04-11T21:50:33.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208913,1712872233883,-500.0,0.00027397,2,"2024-04-11T21:50:33.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208914,1712872233893,-500.0,0.00027397,2,"2024-04-11T21:50:33.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208915,1712872233904,-500.0,0.00027397,2,"2024-04-11T21:50:33.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208916,1712872233914,-500.0,0.00027397,2,"2024-04-11T21:50:33.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208917,1712872233924,-500.0,0.00027397,2,"2024-04-11T21:50:33.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208918,1712872233934,-500.0,0.00027397,2,"2024-04-11T21:50:33.934",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208919,1712872233943,-500.0,0.00027397,2,"2024-04-11T21:50:33.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208920,1712872233953,-500.0,0.00027397,2,"2024-04-11T21:50:33.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208921,1712872233962,-500.0,0.00027397,2,"2024-04-11T21:50:33.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208922,1712872233972,-500.0,0.00027397,2,"2024-04-11T21:50:33.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208923,1712872233982,-500.0,0.00027397,2,"2024-04-11T21:50:33.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208924,1712872233992,-520.88,0.00027397,2,"2024-04-11T21:50:33.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208925,1712872234001,-500.0,0.00027397,2,"2024-04-11T21:50:34.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208926,1712872234011,-500.0,0.00027397,2,"2024-04-11T21:50:34.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208927,1712872234021,-500.0,0.00027397,2,"2024-04-11T21:50:34.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208928,1712872234031,-500.0,0.00027397,2,"2024-04-11T21:50:34.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208929,1712872234041,-500.0,0.00027397,2,"2024-04-11T21:50:34.041",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208930,1712872234051,-500.0,0.00027397,2,"2024-04-11T21:50:34.051",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208931,1712872234061,-500.0,0.00027397,2,"2024-04-11T21:50:34.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208932,1712872234071,-500.0,0.00027397,2,"2024-04-11T21:50:34.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208933,1712872234084,-205.2772706,0.00027397,2,"2024-04-11T21:50:34.084",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208934,1712872234094,-500.0,0.00027397,2,"2024-04-11T21:50:34.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208935,1712872234104,-500.0,0.00027397,2,"2024-04-11T21:50:34.104",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208936,1712872234116,-500.0,0.00027397,2,"2024-04-11T21:50:34.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208937,1712872234127,-500.0,0.00027397,2,"2024-04-11T21:50:34.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208938,1712872234137,-500.0,0.00027397,2,"2024-04-11T21:50:34.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208939,1712872234147,-500.0,0.00027397,2,"2024-04-11T21:50:34.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208940,1712872234158,-500.0,0.00027397,2,"2024-04-11T21:50:34.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208941,1712872234168,-500.0,0.00027397,2,"2024-04-11T21:50:34.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208942,1712872234177,-500.0,0.00027397,2,"2024-04-11T21:50:34.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208943,1712872234187,-500.0,0.00027397,2,"2024-04-11T21:50:34.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208944,1712872234196,-500.0,0.00027397,2,"2024-04-11T21:50:34.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208945,1712872234206,-500.0,0.00027397,2,"2024-04-11T21:50:34.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208946,1712872234215,-500.0,0.00027397,2,"2024-04-11T21:50:34.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208947,1712872234225,-500.0,0.00027397,2,"2024-04-11T21:50:34.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208948,1712872234235,-500.0,0.00027397,2,"2024-04-11T21:50:34.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208949,1712872234245,-500.0,0.00027397,2,"2024-04-11T21:50:34.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208950,1712872234255,-500.0,0.00027397,2,"2024-04-11T21:50:34.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208951,1712872234264,-500.0,0.00027397,2,"2024-04-11T21:50:34.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208952,1712872234274,-500.0,0.00027397,2,"2024-04-11T21:50:34.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208953,1712872234283,-500.0,0.00027397,2,"2024-04-11T21:50:34.283",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208954,1712872234292,-175.36320001,0.00027397,2,"2024-04-11T21:50:34.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208955,1712872234301,-560.31630542,0.00027397,2,"2024-04-11T21:50:34.301",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208956,1712872234310,-500.0,0.00027397,2,"2024-04-11T21:50:34.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208957,1712872234319,-500.0,0.00027397,2,"2024-04-11T21:50:34.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208958,1712872234328,-500.0,0.00027397,2,"2024-04-11T21:50:34.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208959,1712872234337,-493.58,0.00027397,2,"2024-04-11T21:50:34.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208960,1712872234346,-500.0,0.00027397,2,"2024-04-11T21:50:34.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208961,1712872234355,-500.0,0.00027397,2,"2024-04-11T21:50:34.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208962,1712872234365,-500.0,0.00027397,2,"2024-04-11T21:50:34.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208963,1712872234374,-500.0,0.00027397,2,"2024-04-11T21:50:34.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208964,1712872234383,-500.0,0.00027397,2,"2024-04-11T21:50:34.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208965,1712872234394,-500.0,0.00027397,2,"2024-04-11T21:50:34.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208966,1712872234405,-500.0,0.00027397,2,"2024-04-11T21:50:34.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208967,1712872234415,-500.0,0.00027397,2,"2024-04-11T21:50:34.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208968,1712872234425,-500.0,0.00027397,2,"2024-04-11T21:50:34.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208969,1712872234435,-500.0,0.00027397,2,"2024-04-11T21:50:34.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208970,1712872234445,-500.0,0.00027397,2,"2024-04-11T21:50:34.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208971,1712872234455,-500.0,0.00027397,2,"2024-04-11T21:50:34.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208972,1712872234465,-500.0,0.00027397,2,"2024-04-11T21:50:34.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208973,1712872234475,-527.16,0.00027397,2,"2024-04-11T21:50:34.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208974,1712872234486,-500.0,0.00027397,2,"2024-04-11T21:50:34.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208975,1712872234497,-716.18,0.00027397,2,"2024-04-11T21:50:34.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208976,1712872234508,-500.0,0.00027397,2,"2024-04-11T21:50:34.508",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208977,1712872234518,-500.0,0.00027397,2,"2024-04-11T21:50:34.518",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208978,1712872234528,-500.0,0.00027397,2,"2024-04-11T21:50:34.528",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208979,1712872234538,-542.16,0.00027397,2,"2024-04-11T21:50:34.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208980,1712872234547,-500.0,0.00027397,2,"2024-04-11T21:50:34.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208981,1712872234557,-500.0,0.00027397,2,"2024-04-11T21:50:34.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208982,1712872234567,-500.0,0.00027397,2,"2024-04-11T21:50:34.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208983,1712872234578,-500.0,0.00027397,2,"2024-04-11T21:50:34.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208984,1712872234588,-500.0,0.00027397,2,"2024-04-11T21:50:34.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208985,1712872234599,-500.0,0.00027397,2,"2024-04-11T21:50:34.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208986,1712872234610,-500.0,0.00027397,2,"2024-04-11T21:50:34.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208987,1712872234621,-500.0,0.00027397,2,"2024-04-11T21:50:34.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208988,1712872234635,-500.0,0.00027397,2,"2024-04-11T21:50:34.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208989,1712872234650,-500.0,0.00027397,2,"2024-04-11T21:50:34.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208990,1712872234662,-500.0,0.00027397,2,"2024-04-11T21:50:34.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208991,1712872234673,-500.0,0.00027397,2,"2024-04-11T21:50:34.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208992,1712872234683,-500.0,0.00027397,2,"2024-04-11T21:50:34.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208993,1712872234694,-500.0,0.00027397,2,"2024-04-11T21:50:34.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208994,1712872234704,-500.0,0.00027397,2,"2024-04-11T21:50:34.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208995,1712872234715,-500.0,0.00027397,2,"2024-04-11T21:50:34.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208996,1712872234725,-500.0,0.00027397,2,"2024-04-11T21:50:34.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208997,1712872234735,-500.0,0.00027397,2,"2024-04-11T21:50:34.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208998,1712872234747,-500.0,0.00027397,2,"2024-04-11T21:50:34.747",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322208999,1712872234758,-500.0,0.00027397,2,"2024-04-11T21:50:34.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209000,1712872234769,-500.0,0.00027397,2,"2024-04-11T21:50:34.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209001,1712872234779,-500.0,0.00027397,2,"2024-04-11T21:50:34.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209002,1712872234788,-500.0,0.00027397,2,"2024-04-11T21:50:34.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209003,1712872234799,-500.0,0.00027397,2,"2024-04-11T21:50:34.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209004,1712872234809,-500.0,0.00027397,2,"2024-04-11T21:50:34.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209005,1712872234821,-500.0,0.00027397,2,"2024-04-11T21:50:34.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209006,1712872234833,-500.0,0.00027397,2,"2024-04-11T21:50:34.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209007,1712872234845,-500.0,0.00027397,2,"2024-04-11T21:50:34.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209008,1712872234855,-500.0,0.00027397,2,"2024-04-11T21:50:34.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209009,1712872234866,-500.0,0.00027397,2,"2024-04-11T21:50:34.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209010,1712872234876,-500.0,0.00027397,2,"2024-04-11T21:50:34.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209011,1712872234888,-500.0,0.00027397,2,"2024-04-11T21:50:34.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209012,1712872234898,-1969.21,0.00027397,2,"2024-04-11T21:50:34.898",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209013,1712872234909,-500.0,0.00027397,2,"2024-04-11T21:50:34.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209014,1712872234918,-500.0,0.00027397,2,"2024-04-11T21:50:34.918",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209015,1712872234928,-507.60945149,0.00027397,2,"2024-04-11T21:50:34.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209016,1712872234940,-500.0,0.00027397,2,"2024-04-11T21:50:34.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209017,1712872234951,-500.0,0.00027397,2,"2024-04-11T21:50:34.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209018,1712872234962,-500.0,0.00027397,2,"2024-04-11T21:50:34.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209019,1712872234971,-500.0,0.00027397,2,"2024-04-11T21:50:34.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209020,1712872234980,-500.0,0.00027397,2,"2024-04-11T21:50:34.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209021,1712872234989,-500.0,0.00027397,2,"2024-04-11T21:50:34.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209022,1712872234998,-500.0,0.00027397,2,"2024-04-11T21:50:34.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209023,1712872235007,-500.0,0.00027397,2,"2024-04-11T21:50:35.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209024,1712872235015,-500.0,0.00027397,2,"2024-04-11T21:50:35.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209025,1712872235030,-500.0,0.00027397,2,"2024-04-11T21:50:35.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209026,1712872235050,-500.0,0.00027397,2,"2024-04-11T21:50:35.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209027,1712872235072,-500.0,0.00027397,2,"2024-04-11T21:50:35.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209028,1712872235094,-500.0,0.00027397,2,"2024-04-11T21:50:35.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209029,1712872235115,-500.0,0.00027397,2,"2024-04-11T21:50:35.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209030,1712872235130,-500.0,0.00027397,2,"2024-04-11T21:50:35.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209031,1712872235146,-500.0,0.00027397,2,"2024-04-11T21:50:35.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209032,1712872235162,-500.0,0.00027397,2,"2024-04-11T21:50:35.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209033,1712872235178,-500.0,0.00027397,2,"2024-04-11T21:50:35.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209034,1712872235193,-500.0,0.00027397,2,"2024-04-11T21:50:35.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209035,1712872235207,-311.5290067,0.00027397,2,"2024-04-11T21:50:35.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209036,1712872235218,-500.0,0.00027397,2,"2024-04-11T21:50:35.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209037,1712872235229,-500.0,0.00027397,2,"2024-04-11T21:50:35.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209038,1712872235239,-500.0,0.00027397,2,"2024-04-11T21:50:35.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209039,1712872235250,-500.0,0.00027397,2,"2024-04-11T21:50:35.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209040,1712872235262,-500.0,0.00027397,2,"2024-04-11T21:50:35.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209041,1712872235272,-500.0,0.00027397,2,"2024-04-11T21:50:35.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209042,1712872235281,-500.0,0.00027397,2,"2024-04-11T21:50:35.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209043,1712872235291,-500.0,0.00027397,2,"2024-04-11T21:50:35.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209044,1712872235300,-500.0,0.00027397,2,"2024-04-11T21:50:35.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209045,1712872235310,-500.0,0.00027397,2,"2024-04-11T21:50:35.310",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209046,1712872235319,-500.0,0.00027397,2,"2024-04-11T21:50:35.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209047,1712872235329,-500.0,0.00027397,2,"2024-04-11T21:50:35.329",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209048,1712872235339,-500.0,0.00027397,2,"2024-04-11T21:50:35.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209049,1712872235349,-500.0,0.00027397,2,"2024-04-11T21:50:35.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209050,1712872235359,-500.0,0.00027397,2,"2024-04-11T21:50:35.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209051,1712872235369,-500.0,0.00027397,2,"2024-04-11T21:50:35.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209052,1712872235379,-500.0,0.00027397,2,"2024-04-11T21:50:35.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209053,1712872235389,-500.0,0.00027397,2,"2024-04-11T21:50:35.389",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209054,1712872235399,-500.0,0.00027397,2,"2024-04-11T21:50:35.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209055,1712872235409,-500.0,0.00027397,2,"2024-04-11T21:50:35.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209056,1712872235418,-500.0,0.00027397,2,"2024-04-11T21:50:35.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209057,1712872235429,-552.23,0.00027397,2,"2024-04-11T21:50:35.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209058,1712872235439,-500.0,0.00027397,2,"2024-04-11T21:50:35.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209059,1712872235450,-500.0,0.00027397,2,"2024-04-11T21:50:35.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209060,1712872235460,-500.0,0.00027397,2,"2024-04-11T21:50:35.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209061,1712872235470,-500.0,0.00027397,2,"2024-04-11T21:50:35.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209062,1712872235479,-500.0,0.00027397,2,"2024-04-11T21:50:35.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209063,1712872235489,-500.0,0.00027397,2,"2024-04-11T21:50:35.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209064,1712872235499,-500.0,0.00027397,2,"2024-04-11T21:50:35.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209065,1712872235509,-500.0,0.00027397,2,"2024-04-11T21:50:35.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209066,1712872235519,-560.79,0.00027397,2,"2024-04-11T21:50:35.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209067,1712872235529,-500.0,0.00027397,2,"2024-04-11T21:50:35.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209068,1712872235539,-500.0,0.00027397,2,"2024-04-11T21:50:35.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209069,1712872235550,-500.0,0.00027397,2,"2024-04-11T21:50:35.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209070,1712872235559,-500.0,0.00027397,2,"2024-04-11T21:50:35.559",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209071,1712872235570,-500.0,0.00027397,2,"2024-04-11T21:50:35.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209072,1712872235580,-500.0,0.00027397,2,"2024-04-11T21:50:35.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209073,1712872235590,-500.0,0.00027397,2,"2024-04-11T21:50:35.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209074,1712872235601,-500.0,0.00027397,2,"2024-04-11T21:50:35.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209075,1712872235611,-500.0,0.00027397,2,"2024-04-11T21:50:35.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209076,1712872235621,-500.0,0.00027397,2,"2024-04-11T21:50:35.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209077,1712872235631,-500.0,0.00027397,2,"2024-04-11T21:50:35.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209078,1712872235641,-500.0,0.00027397,2,"2024-04-11T21:50:35.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209079,1712872235652,-500.0,0.00027397,2,"2024-04-11T21:50:35.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209080,1712872235662,-500.0,0.00027397,2,"2024-04-11T21:50:35.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209081,1712872235672,-500.0,0.00027397,2,"2024-04-11T21:50:35.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209082,1712872235681,-500.0,0.00027397,2,"2024-04-11T21:50:35.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209083,1712872235690,-500.0,0.00027397,2,"2024-04-11T21:50:35.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209084,1712872235699,-500.0,0.00027397,2,"2024-04-11T21:50:35.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209085,1712872235709,-500.0,0.00027397,2,"2024-04-11T21:50:35.709",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209086,1712872235718,-500.0,0.00027397,2,"2024-04-11T21:50:35.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209087,1712872235726,-500.0,0.00027397,2,"2024-04-11T21:50:35.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209088,1712872235735,-500.0,0.00027397,2,"2024-04-11T21:50:35.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209089,1712872235745,-500.0,0.00027397,2,"2024-04-11T21:50:35.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209090,1712872235754,-500.0,0.00027397,2,"2024-04-11T21:50:35.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209091,1712872235764,-500.0,0.00027397,2,"2024-04-11T21:50:35.764",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209092,1712872235773,-500.0,0.00027397,2,"2024-04-11T21:50:35.773",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209093,1712872235782,-500.0,0.00027397,2,"2024-04-11T21:50:35.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209094,1712872235792,-500.0,0.00027397,2,"2024-04-11T21:50:35.792",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209095,1712872235802,-500.0,0.00027397,2,"2024-04-11T21:50:35.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209096,1712872235811,-500.0,0.00027397,2,"2024-04-11T21:50:35.811",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209097,1712872235820,-598.73,0.00027397,2,"2024-04-11T21:50:35.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209098,1712872235830,-500.0,0.00027397,2,"2024-04-11T21:50:35.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209099,1712872235840,-500.0,0.00027397,2,"2024-04-11T21:50:35.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209100,1712872235851,-500.0,0.00027397,2,"2024-04-11T21:50:35.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209101,1712872235861,-500.0,0.00027397,2,"2024-04-11T21:50:35.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209102,1712872235870,-740.7,0.00027397,2,"2024-04-11T21:50:35.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209103,1712872235880,-500.0,0.00027397,2,"2024-04-11T21:50:35.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209104,1712872235891,-500.0,0.00027397,2,"2024-04-11T21:50:35.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209105,1712872235901,-500.0,0.00027397,2,"2024-04-11T21:50:35.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209106,1712872235912,-500.0,0.00027397,2,"2024-04-11T21:50:35.912",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209107,1712872235923,-500.0,0.00027397,2,"2024-04-11T21:50:35.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209108,1712872235933,-500.0,0.00027397,2,"2024-04-11T21:50:35.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209109,1712872235943,-500.0,0.00027397,2,"2024-04-11T21:50:35.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209110,1712872235955,-500.0,0.00027397,2,"2024-04-11T21:50:35.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209111,1712872236248,-500.0,0.00027397,2,"2024-04-11T21:50:36.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209112,1712872236258,-500.0,0.00027397,2,"2024-04-11T21:50:36.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209113,1712872236268,-500.0,0.00027397,2,"2024-04-11T21:50:36.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209114,1712872236277,-500.0,0.00027397,2,"2024-04-11T21:50:36.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209115,1712872236287,-500.0,0.00027397,2,"2024-04-11T21:50:36.287",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209116,1712872236296,-500.0,0.00027397,2,"2024-04-11T21:50:36.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209117,1712872236305,-500.0,0.00027397,2,"2024-04-11T21:50:36.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209118,1712872236315,-500.0,0.00027397,2,"2024-04-11T21:50:36.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209119,1712872236325,-604.03,0.00027397,2,"2024-04-11T21:50:36.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209120,1712872236335,-437.88505559,0.00027397,2,"2024-04-11T21:50:36.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209121,1712872236344,-500.0,0.00027397,2,"2024-04-11T21:50:36.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209122,1712872236353,-500.0,0.00027397,2,"2024-04-11T21:50:36.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209123,1712872236363,-500.0,0.00027397,2,"2024-04-11T21:50:36.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209124,1712872236372,-500.0,0.00027397,2,"2024-04-11T21:50:36.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209125,1712872236381,-500.0,0.00027397,2,"2024-04-11T21:50:36.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209126,1712872236390,-500.0,0.00027397,2,"2024-04-11T21:50:36.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209127,1712872236400,-500.0,0.00027397,2,"2024-04-11T21:50:36.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209128,1712872236409,-500.0,0.00027397,2,"2024-04-11T21:50:36.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209129,1712872236418,-500.0,0.00027397,2,"2024-04-11T21:50:36.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209130,1712872236428,-477.32350389,0.00027397,2,"2024-04-11T21:50:36.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209131,1712872236438,-500.0,0.00027397,2,"2024-04-11T21:50:36.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209132,1712872236447,-500.0,0.00027397,2,"2024-04-11T21:50:36.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209133,1712872236456,-500.0,0.00027397,2,"2024-04-11T21:50:36.456",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209134,1712872236466,-500.0,0.00027397,2,"2024-04-11T21:50:36.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209135,1712872236475,-500.0,0.00027397,2,"2024-04-11T21:50:36.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209136,1712872236484,-500.0,0.00027397,2,"2024-04-11T21:50:36.484",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209137,1712872236494,-500.0,0.00027397,2,"2024-04-11T21:50:36.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209138,1712872236503,-500.0,0.00027397,2,"2024-04-11T21:50:36.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209139,1712872236514,-500.0,0.00027397,2,"2024-04-11T21:50:36.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209140,1712872236523,-500.0,0.00027397,2,"2024-04-11T21:50:36.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209141,1712872236533,-500.0,0.00027397,2,"2024-04-11T21:50:36.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209142,1712872236542,-500.0,0.00027397,2,"2024-04-11T21:50:36.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209143,1712872236552,-500.0,0.00027397,2,"2024-04-11T21:50:36.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209144,1712872236561,-500.0,0.00027397,2,"2024-04-11T21:50:36.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209145,1712872236570,-150.0,0.00027397,2,"2024-04-11T21:50:36.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209146,1712872236579,-500.0,0.00027397,2,"2024-04-11T21:50:36.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209147,1712872236588,-500.0,0.00027397,2,"2024-04-11T21:50:36.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209148,1712872236598,-500.0,0.00027397,2,"2024-04-11T21:50:36.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209149,1712872236607,-500.0,0.00027397,2,"2024-04-11T21:50:36.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209150,1712872236618,-500.0,0.00027397,2,"2024-04-11T21:50:36.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209151,1712872236628,-500.0,0.00027397,2,"2024-04-11T21:50:36.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209152,1712872236637,-500.0,0.00027397,2,"2024-04-11T21:50:36.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209153,1712872236647,-500.0,0.00027397,2,"2024-04-11T21:50:36.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209154,1712872236657,-500.0,0.00027397,2,"2024-04-11T21:50:36.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209155,1712872236666,-500.0,0.00027397,2,"2024-04-11T21:50:36.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209156,1712872236675,-500.0,0.00027397,2,"2024-04-11T21:50:36.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209157,1712872236685,-500.0,0.00027397,2,"2024-04-11T21:50:36.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209158,1712872236694,-500.0,0.00027397,2,"2024-04-11T21:50:36.694",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209159,1712872236703,-500.0,0.00027397,2,"2024-04-11T21:50:36.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209160,1712872236713,-500.0,0.00027397,2,"2024-04-11T21:50:36.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209161,1712872236723,-500.0,0.00027397,2,"2024-04-11T21:50:36.723",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209162,1712872236732,-500.0,0.00027397,2,"2024-04-11T21:50:36.732",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209163,1712872236741,-500.0,0.00027397,2,"2024-04-11T21:50:36.741",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209164,1712872236751,-500.0,0.00027397,2,"2024-04-11T21:50:36.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209165,1712872236760,-500.0,0.00027397,2,"2024-04-11T21:50:36.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209166,1712872236770,-1171.58,0.00027397,2,"2024-04-11T21:50:36.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209167,1712872236780,-500.0,0.00027397,2,"2024-04-11T21:50:36.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209168,1712872236789,-500.0,0.00027397,2,"2024-04-11T21:50:36.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209169,1712872236799,-500.0,0.00027397,2,"2024-04-11T21:50:36.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209170,1712872236808,-500.0,0.00027397,2,"2024-04-11T21:50:36.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209171,1712872236818,-500.0,0.00027397,2,"2024-04-11T21:50:36.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209172,1712872236828,-536.82727536,0.00027397,2,"2024-04-11T21:50:36.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209173,1712872236837,-500.0,0.00027397,2,"2024-04-11T21:50:36.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209174,1712872236846,-500.0,0.00027397,2,"2024-04-11T21:50:36.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209175,1712872236856,-500.0,0.00027397,2,"2024-04-11T21:50:36.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209176,1712872236865,-500.0,0.00027397,2,"2024-04-11T21:50:36.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209177,1712872236875,-500.0,0.00027397,2,"2024-04-11T21:50:36.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209178,1712872236884,-500.0,0.00027397,2,"2024-04-11T21:50:36.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209179,1712872236894,-500.0,0.00027397,2,"2024-04-11T21:50:36.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209180,1712872236904,-500.0,0.00027397,2,"2024-04-11T21:50:36.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209181,1712872236913,-500.0,0.00027397,2,"2024-04-11T21:50:36.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209182,1712872236922,-579.81,0.00027397,2,"2024-04-11T21:50:36.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209183,1712872236932,-500.0,0.00027397,2,"2024-04-11T21:50:36.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209184,1712872236942,-500.0,0.00027397,2,"2024-04-11T21:50:36.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209185,1712872236952,-500.0,0.00027397,2,"2024-04-11T21:50:36.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209186,1712872236961,-500.0,0.00027397,2,"2024-04-11T21:50:36.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209187,1712872236970,-500.0,0.00027397,2,"2024-04-11T21:50:36.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209188,1712872236980,-500.0,0.00027397,2,"2024-04-11T21:50:36.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209189,1712872236990,-500.0,0.00027397,2,"2024-04-11T21:50:36.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209190,1712872237000,-500.0,0.00027397,2,"2024-04-11T21:50:37.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209191,1712872237009,-500.0,0.00027397,2,"2024-04-11T21:50:37.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209192,1712872237019,-500.0,0.00027397,2,"2024-04-11T21:50:37.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209193,1712872237028,-500.0,0.00027397,2,"2024-04-11T21:50:37.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209194,1712872237038,-500.0,0.00027397,2,"2024-04-11T21:50:37.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209195,1712872237047,-500.0,0.00027397,2,"2024-04-11T21:50:37.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209196,1712872237056,-500.0,0.00027397,2,"2024-04-11T21:50:37.056",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209197,1712872237067,-500.0,0.00027397,2,"2024-04-11T21:50:37.067",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209198,1712872237077,-500.0,0.00027397,2,"2024-04-11T21:50:37.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209199,1712872237088,-567.17,0.00027397,2,"2024-04-11T21:50:37.088",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209200,1712872237097,-500.0,0.00027397,2,"2024-04-11T21:50:37.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209201,1712872237106,-500.0,0.00027397,2,"2024-04-11T21:50:37.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209202,1712872237116,-500.0,0.00027397,2,"2024-04-11T21:50:37.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209203,1712872237126,-500.0,0.00027397,2,"2024-04-11T21:50:37.126",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209204,1712872237136,-500.0,0.00027397,2,"2024-04-11T21:50:37.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209205,1712872237146,-500.0,0.00027397,2,"2024-04-11T21:50:37.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209206,1712872237156,-500.0,0.00027397,2,"2024-04-11T21:50:37.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209207,1712872237166,-500.0,0.00027397,2,"2024-04-11T21:50:37.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209208,1712872237175,-500.0,0.00027397,2,"2024-04-11T21:50:37.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209209,1712872237184,-500.0,0.00027397,2,"2024-04-11T21:50:37.184",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209210,1712872237194,-525.13004729,0.00027397,2,"2024-04-11T21:50:37.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209211,1712872237202,-500.0,0.00027397,2,"2024-04-11T21:50:37.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209212,1712872237212,-500.0,0.00027397,2,"2024-04-11T21:50:37.212",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209213,1712872237222,-500.0,0.00027397,2,"2024-04-11T21:50:37.222",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209214,1712872237231,-500.0,0.00027397,2,"2024-04-11T21:50:37.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209215,1712872237241,-500.0,0.00027397,2,"2024-04-11T21:50:37.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209216,1712872237250,-500.0,0.00027397,2,"2024-04-11T21:50:37.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209217,1712872237260,-500.0,0.00027397,2,"2024-04-11T21:50:37.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209218,1712872237269,-500.0,0.00027397,2,"2024-04-11T21:50:37.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209219,1712872237278,-500.0,0.00027397,2,"2024-04-11T21:50:37.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209221,1712872237289,-500.0,0.00027397,2,"2024-04-11T21:50:37.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209223,1712872237298,-500.0,0.00027397,2,"2024-04-11T21:50:37.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209225,1712872237307,-500.0,0.00027397,2,"2024-04-11T21:50:37.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209226,1712872237316,-500.0,0.00027397,2,"2024-04-11T21:50:37.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209227,1712872237327,-1557.24,0.00027397,2,"2024-04-11T21:50:37.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209228,1712872237336,-500.0,0.00027397,2,"2024-04-11T21:50:37.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209229,1712872237345,-500.0,0.00027397,2,"2024-04-11T21:50:37.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209230,1712872237354,-500.0,0.00027397,2,"2024-04-11T21:50:37.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209231,1712872237363,-709.58,0.00027397,2,"2024-04-11T21:50:37.363",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209232,1712872237372,-514.57858315,0.00027397,2,"2024-04-11T21:50:37.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209233,1712872237381,-500.0,0.00027397,2,"2024-04-11T21:50:37.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209234,1712872237391,-500.0,0.00027397,2,"2024-04-11T21:50:37.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209235,1712872237400,-500.0,0.00027397,2,"2024-04-11T21:50:37.400",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209236,1712872237409,-722.34,0.00027397,2,"2024-04-11T21:50:37.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209237,1712872237419,-500.0,0.00027397,2,"2024-04-11T21:50:37.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209238,1712872237430,-500.0,0.00027397,2,"2024-04-11T21:50:37.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209239,1712872237441,-500.0,0.00027397,2,"2024-04-11T21:50:37.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209240,1712872237452,-540.39,0.00027397,2,"2024-04-11T21:50:37.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209241,1712872237462,-500.0,0.00027397,2,"2024-04-11T21:50:37.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209242,1712872237472,-500.0,0.00027397,2,"2024-04-11T21:50:37.472",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209243,1712872237482,-500.0,0.00027397,2,"2024-04-11T21:50:37.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209244,1712872237492,-500.0,0.00027397,2,"2024-04-11T21:50:37.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209245,1712872237503,-500.0,0.00027397,2,"2024-04-11T21:50:37.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209246,1712872237514,-500.0,0.00027397,2,"2024-04-11T21:50:37.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209247,1712872237523,-500.0,0.00027397,2,"2024-04-11T21:50:37.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209248,1712872237533,-500.0,0.00027397,2,"2024-04-11T21:50:37.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209249,1712872237543,-500.0,0.00027397,2,"2024-04-11T21:50:37.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209250,1712872237555,-500.0,0.00027397,2,"2024-04-11T21:50:37.555",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209251,1712872237565,-212.92910879,0.00027397,2,"2024-04-11T21:50:37.565",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209252,1712872237575,-534.39,0.00027397,2,"2024-04-11T21:50:37.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209253,1712872237583,-500.0,0.00027397,2,"2024-04-11T21:50:37.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209254,1712872237593,-500.0,0.00027397,2,"2024-04-11T21:50:37.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209255,1712872237602,-500.0,0.00027397,2,"2024-04-11T21:50:37.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209256,1712872237611,-500.0,0.00027397,2,"2024-04-11T21:50:37.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209257,1712872237621,-500.0,0.00027397,2,"2024-04-11T21:50:37.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209258,1712872237631,-500.0,0.00027397,2,"2024-04-11T21:50:37.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209259,1712872237643,-500.0,0.00027397,2,"2024-04-11T21:50:37.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209260,1712872237653,-521.21,0.00027397,2,"2024-04-11T21:50:37.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209261,1712872237662,-500.0,0.00027397,2,"2024-04-11T21:50:37.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209262,1712872237671,-500.0,0.00027397,2,"2024-04-11T21:50:37.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209263,1712872237682,-505.98968558,0.00027397,2,"2024-04-11T21:50:37.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209264,1712872237692,-500.0,0.00027397,2,"2024-04-11T21:50:37.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209265,1712872237701,-500.0,0.00027397,2,"2024-04-11T21:50:37.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209266,1712872237711,-500.0,0.00027397,2,"2024-04-11T21:50:37.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209267,1712872237720,-500.0,0.00027397,2,"2024-04-11T21:50:37.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209268,1712872237729,-500.0,0.00027397,2,"2024-04-11T21:50:37.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209269,1712872237738,-500.0,0.00027397,2,"2024-04-11T21:50:37.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209270,1712872237748,-500.0,0.00027397,2,"2024-04-11T21:50:37.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209271,1712872237758,-553.46,0.00027397,2,"2024-04-11T21:50:37.758",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209272,1712872237767,-500.0,0.00027397,2,"2024-04-11T21:50:37.767",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209273,1712872237776,-500.0,0.00027397,2,"2024-04-11T21:50:37.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209274,1712872237786,-500.0,0.00027397,2,"2024-04-11T21:50:37.786",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209275,1712872237795,-465.43754232,0.00027397,2,"2024-04-11T21:50:37.795",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209276,1712872237804,-500.0,0.00027397,2,"2024-04-11T21:50:37.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209277,1712872237814,-500.0,0.00027397,2,"2024-04-11T21:50:37.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209278,1712872237823,-500.0,0.00027397,2,"2024-04-11T21:50:37.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209279,1712872237832,-500.0,0.00027397,2,"2024-04-11T21:50:37.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209280,1712872237841,-500.0,0.00027397,2,"2024-04-11T21:50:37.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209281,1712872237851,-500.0,0.00027397,2,"2024-04-11T21:50:37.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209282,1712872237861,-500.0,0.00027397,2,"2024-04-11T21:50:37.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209283,1712872237870,-500.0,0.00027397,2,"2024-04-11T21:50:37.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209284,1712872237880,-500.0,0.00027397,2,"2024-04-11T21:50:37.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209286,1712872237890,-500.0,0.00027397,2,"2024-04-11T21:50:37.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209288,1712872237900,-500.0,0.00027397,2,"2024-04-11T21:50:37.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209290,1712872237910,-500.0,0.00027397,2,"2024-04-11T21:50:37.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209292,1712872237919,-500.0,0.00027397,2,"2024-04-11T21:50:37.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209294,1712872237929,-500.0,0.00027397,2,"2024-04-11T21:50:37.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209296,1712872237938,-500.0,0.00027397,2,"2024-04-11T21:50:37.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209298,1712872237947,-500.0,0.00027397,2,"2024-04-11T21:50:37.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209300,1712872237956,-500.0,0.00027397,2,"2024-04-11T21:50:37.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209302,1712872237966,-500.0,0.00027397,2,"2024-04-11T21:50:37.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209304,1712872237975,-500.0,0.00027397,2,"2024-04-11T21:50:37.975",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209306,1712872237985,-500.0,0.00027397,2,"2024-04-11T21:50:37.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209308,1712872237995,-500.0,0.00027397,2,"2024-04-11T21:50:37.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209310,1712872238004,-500.0,0.00027397,2,"2024-04-11T21:50:38.004",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209312,1712872238013,-500.0,0.00027397,2,"2024-04-11T21:50:38.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209315,1712872238023,-543.38,0.00027397,2,"2024-04-11T21:50:38.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209316,1712872238033,-163.18685028,0.00027397,2,"2024-04-11T21:50:38.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209319,1712872238043,-500.0,0.00027397,2,"2024-04-11T21:50:38.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209321,1712872238053,-500.0,0.00027397,2,"2024-04-11T21:50:38.053",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209323,1712872238063,-512.14,0.00027397,2,"2024-04-11T21:50:38.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209324,1712872238072,-500.0,0.00027397,2,"2024-04-11T21:50:38.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209326,1712872238083,-500.0,0.00027397,2,"2024-04-11T21:50:38.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209328,1712872238092,-500.0,0.00027397,2,"2024-04-11T21:50:38.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209330,1712872238102,-500.0,0.00027397,2,"2024-04-11T21:50:38.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209333,1712872238111,-500.0,0.00027397,2,"2024-04-11T21:50:38.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209335,1712872238122,-645.96,0.00027397,2,"2024-04-11T21:50:38.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209337,1712872238132,-500.0,0.00027397,2,"2024-04-11T21:50:38.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209339,1712872238141,-500.0,0.00027397,2,"2024-04-11T21:50:38.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209341,1712872238151,-500.0,0.00027397,2,"2024-04-11T21:50:38.151",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209343,1712872238164,-500.0,0.00027397,2,"2024-04-11T21:50:38.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209345,1712872238174,-500.0,0.00027397,2,"2024-04-11T21:50:38.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209346,1712872238183,-510.02,0.00027397,2,"2024-04-11T21:50:38.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209348,1712872238192,-500.0,0.00027397,2,"2024-04-11T21:50:38.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209351,1712872238202,-500.0,0.00027397,2,"2024-04-11T21:50:38.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209353,1712872238211,-500.0,0.00027397,2,"2024-04-11T21:50:38.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209355,1712872238221,-500.0,0.00027397,2,"2024-04-11T21:50:38.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209357,1712872238231,-500.0,0.00027397,2,"2024-04-11T21:50:38.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209358,1712872238241,-500.0,0.00027397,2,"2024-04-11T21:50:38.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209360,1712872238251,-500.0,0.00027397,2,"2024-04-11T21:50:38.251",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209363,1712872238261,-500.0,0.00027397,2,"2024-04-11T21:50:38.261",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209365,1712872238270,-500.0,0.00027397,2,"2024-04-11T21:50:38.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209366,1712872238279,-500.0,0.00027397,2,"2024-04-11T21:50:38.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209368,1712872238289,-500.0,0.00027397,2,"2024-04-11T21:50:38.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209370,1712872238298,-500.0,0.00027397,2,"2024-04-11T21:50:38.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209372,1712872238308,-500.0,0.00027397,2,"2024-04-11T21:50:38.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209375,1712872238317,-500.0,0.00027397,2,"2024-04-11T21:50:38.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209378,1712872238326,-500.0,0.00027397,2,"2024-04-11T21:50:38.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209380,1712872238336,-500.0,0.00027397,2,"2024-04-11T21:50:38.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209382,1712872238345,-500.0,0.00027397,2,"2024-04-11T21:50:38.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209384,1712872238355,-500.0,0.00027397,2,"2024-04-11T21:50:38.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209385,1712872238365,-500.0,0.00027397,2,"2024-04-11T21:50:38.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209386,1712872238375,-507.95009627,0.00027397,2,"2024-04-11T21:50:38.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209387,1712872238384,-500.0,0.00027397,2,"2024-04-11T21:50:38.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209388,1712872238394,-500.0,0.00027397,2,"2024-04-11T21:50:38.394",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209389,1712872238404,-500.0,0.00027397,2,"2024-04-11T21:50:38.404",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209390,1712872238414,-500.0,0.00027397,2,"2024-04-11T21:50:38.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209391,1712872238423,-500.0,0.00027397,2,"2024-04-11T21:50:38.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209392,1712872238433,-500.0,0.00027397,2,"2024-04-11T21:50:38.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209393,1712872238442,-500.0,0.00027397,2,"2024-04-11T21:50:38.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209394,1712872238452,-500.0,0.00027397,2,"2024-04-11T21:50:38.452",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209396,1712872238462,-500.0,0.00027397,2,"2024-04-11T21:50:38.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209398,1712872238471,-500.0,0.00027397,2,"2024-04-11T21:50:38.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209400,1712872238480,-500.0,0.00027397,2,"2024-04-11T21:50:38.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209402,1712872238491,-500.0,0.00027397,2,"2024-04-11T21:50:38.491",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209405,1712872238501,-500.0,0.00027397,2,"2024-04-11T21:50:38.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209406,1712872238512,-500.0,0.00027397,2,"2024-04-11T21:50:38.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209408,1712872238521,-500.0,0.00027397,2,"2024-04-11T21:50:38.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209411,1712872238530,-500.0,0.00027397,2,"2024-04-11T21:50:38.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209413,1712872238540,-500.0,0.00027397,2,"2024-04-11T21:50:38.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209420,1712872238593,-500.0,0.00027397,2,"2024-04-11T21:50:38.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209421,1712872238602,-312.02959807,0.00027397,2,"2024-04-11T21:50:38.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209444,1712872238808,-187.97040193,0.00027397,2,"2024-04-11T21:50:38.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209446,1712872238818,-500.0,0.00027397,2,"2024-04-11T21:50:38.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209448,1712872238828,-500.0,0.00027397,2,"2024-04-11T21:50:38.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209450,1712872238837,-500.0,0.00027397,2,"2024-04-11T21:50:38.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209452,1712872238848,-500.0,0.00027397,2,"2024-04-11T21:50:38.848",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209454,1712872238857,-500.0,0.00027397,2,"2024-04-11T21:50:38.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209457,1712872238867,-500.0,0.00027397,2,"2024-04-11T21:50:38.867",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209458,1712872238877,-500.0,0.00027397,2,"2024-04-11T21:50:38.877",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209460,1712872238886,-500.0,0.00027397,2,"2024-04-11T21:50:38.886",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209463,1712872238895,-500.0,0.00027397,2,"2024-04-11T21:50:38.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209464,1712872238905,-500.0,0.00027397,2,"2024-04-11T21:50:38.905",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209466,1712872238914,-500.0,0.00027397,2,"2024-04-11T21:50:38.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209468,1712872238924,-500.0,0.00027397,2,"2024-04-11T21:50:38.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209471,1712872238933,-500.0,0.00027397,2,"2024-04-11T21:50:38.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209472,1712872238943,-282.91833653,0.00027397,2,"2024-04-11T21:50:38.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209475,1712872238955,-217.08166347,0.00027397,2,"2024-04-11T21:50:38.955",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209477,1712872238964,-42.78033654,0.00027397,2,"2024-04-11T21:50:38.964",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209479,1712872238976,-357.4799971,0.00027397,2,"2024-04-11T21:50:38.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209481,1712872238989,-99.73966636,0.00027397,2,"2024-04-11T21:50:38.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209483,1712872238998,-214.26130826,0.00027397,2,"2024-04-11T21:50:38.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209485,1712872239007,-2237.86,0.00027397,2,"2024-04-11T21:50:39.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209487,1712872239016,-500.0,0.00027397,2,"2024-04-11T21:50:39.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209489,1712872239025,-500.0,0.00027397,2,"2024-04-11T21:50:39.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209491,1712872239034,-500.0,0.00027397,2,"2024-04-11T21:50:39.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209493,1712872239043,-500.0,0.00027397,2,"2024-04-11T21:50:39.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209495,1712872239052,-500.0,0.00027397,2,"2024-04-11T21:50:39.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209497,1712872239062,-500.0,0.00027397,2,"2024-04-11T21:50:39.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209499,1712872239071,-500.0,0.00027397,2,"2024-04-11T21:50:39.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209501,1712872239085,-500.0,0.00027397,2,"2024-04-11T21:50:39.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209503,1712872239094,-500.0,0.00027397,2,"2024-04-11T21:50:39.094",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209505,1712872239103,-500.0,0.00027397,2,"2024-04-11T21:50:39.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209507,1712872239113,-500.0,0.00027397,2,"2024-04-11T21:50:39.113",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209509,1712872239124,-521.47642031,0.00027397,2,"2024-04-11T21:50:39.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209511,1712872239138,-500.0,0.00027397,2,"2024-04-11T21:50:39.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209513,1712872239155,-428.47,0.00027397,2,"2024-04-11T21:50:39.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209515,1712872239167,-500.0,0.00027397,2,"2024-04-11T21:50:39.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209517,1712872239177,-500.0,0.00027397,2,"2024-04-11T21:50:39.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209520,1712872239188,-500.0,0.00027397,2,"2024-04-11T21:50:39.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209521,1712872239197,-500.0,0.00027397,2,"2024-04-11T21:50:39.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209522,1712872239206,-500.0,0.00027397,2,"2024-04-11T21:50:39.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209524,1712872239216,-500.0,0.00027397,2,"2024-04-11T21:50:39.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209526,1712872239225,-500.0,0.00027397,2,"2024-04-11T21:50:39.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209528,1712872239234,-500.0,0.00027397,2,"2024-04-11T21:50:39.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209530,1712872239244,-500.0,0.00027397,2,"2024-04-11T21:50:39.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209532,1712872239254,-500.0,0.00027397,2,"2024-04-11T21:50:39.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209534,1712872239263,-507.06894005,0.00027397,2,"2024-04-11T21:50:39.263",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209536,1712872239272,-500.0,0.00027397,2,"2024-04-11T21:50:39.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209538,1712872239282,-500.0,0.00027397,2,"2024-04-11T21:50:39.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209540,1712872239291,-500.0,0.00027397,2,"2024-04-11T21:50:39.291",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209542,1712872239300,-500.0,0.00027397,2,"2024-04-11T21:50:39.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209544,1712872239311,-500.0,0.00027397,2,"2024-04-11T21:50:39.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209546,1712872239321,-500.0,0.00027397,2,"2024-04-11T21:50:39.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209548,1712872239330,-572.92838807,0.00027397,2,"2024-04-11T21:50:39.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209550,1712872239339,-951.01,0.00027397,2,"2024-04-11T21:50:39.339",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209552,1712872239349,-500.0,0.00027397,2,"2024-04-11T21:50:39.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209553,1712872239359,-500.0,0.00027397,2,"2024-04-11T21:50:39.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209555,1712872239368,-500.0,0.00027397,2,"2024-04-11T21:50:39.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209557,1712872239377,-500.0,0.00027397,2,"2024-04-11T21:50:39.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209559,1712872239386,-500.0,0.00027397,2,"2024-04-11T21:50:39.386",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209561,1712872239395,-500.0,0.00027397,2,"2024-04-11T21:50:39.395",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209563,1712872239405,-500.0,0.00027397,2,"2024-04-11T21:50:39.405",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209565,1712872239414,-500.0,0.00027397,2,"2024-04-11T21:50:39.414",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209567,1712872239423,-500.0,0.00027397,2,"2024-04-11T21:50:39.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209569,1712872239432,-500.0,0.00027397,2,"2024-04-11T21:50:39.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209571,1712872239442,-500.0,0.00027397,2,"2024-04-11T21:50:39.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209573,1712872239451,-500.0,0.00027397,2,"2024-04-11T21:50:39.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209575,1712872239460,-500.0,0.00027397,2,"2024-04-11T21:50:39.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209577,1712872239469,-500.0,0.00027397,2,"2024-04-11T21:50:39.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209579,1712872239479,-500.0,0.00027397,2,"2024-04-11T21:50:39.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209581,1712872239488,-500.0,0.00027397,2,"2024-04-11T21:50:39.488",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209583,1712872239497,-500.0,0.00027397,2,"2024-04-11T21:50:39.497",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209585,1712872239506,-500.0,0.00027397,2,"2024-04-11T21:50:39.506",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209587,1712872239515,-500.0,0.00027397,2,"2024-04-11T21:50:39.515",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209589,1712872239525,-500.0,0.00027397,2,"2024-04-11T21:50:39.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209591,1712872239534,-500.0,0.00027397,2,"2024-04-11T21:50:39.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209593,1712872239543,-500.0,0.00027397,2,"2024-04-11T21:50:39.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209595,1712872239553,-500.0,0.00027397,2,"2024-04-11T21:50:39.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209597,1712872239562,-500.0,0.00027397,2,"2024-04-11T21:50:39.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209599,1712872239571,-511.98539701,0.00027397,2,"2024-04-11T21:50:39.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209601,1712872239580,-500.0,0.00027397,2,"2024-04-11T21:50:39.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209603,1712872239589,-2163.15,0.00027397,2,"2024-04-11T21:50:39.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209605,1712872239598,-500.0,0.00027397,2,"2024-04-11T21:50:39.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209607,1712872239607,-3067.07,0.00027397,2,"2024-04-11T21:50:39.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209609,1712872239616,-500.0,0.00027397,2,"2024-04-11T21:50:39.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209611,1712872239625,-500.0,0.00027397,2,"2024-04-11T21:50:39.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209613,1712872239634,-500.0,0.00027397,2,"2024-04-11T21:50:39.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209615,1712872239643,-500.0,0.00027397,2,"2024-04-11T21:50:39.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209617,1712872239653,-500.0,0.00027397,2,"2024-04-11T21:50:39.653",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209618,1712872239662,-500.0,0.00027397,2,"2024-04-11T21:50:39.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209620,1712872239671,-500.0,0.00027397,2,"2024-04-11T21:50:39.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209622,1712872239680,-500.0,0.00027397,2,"2024-04-11T21:50:39.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209624,1712872239689,-500.0,0.00027397,2,"2024-04-11T21:50:39.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209626,1712872239698,-500.0,0.00027397,2,"2024-04-11T21:50:39.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209628,1712872239707,-500.0,0.00027397,2,"2024-04-11T21:50:39.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209630,1712872239716,-500.0,0.00027397,2,"2024-04-11T21:50:39.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209632,1712872239725,-500.0,0.00027397,2,"2024-04-11T21:50:39.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209634,1712872239735,-500.0,0.00027397,2,"2024-04-11T21:50:39.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209636,1712872239744,-500.0,0.00027397,2,"2024-04-11T21:50:39.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209638,1712872239753,-500.0,0.00027397,2,"2024-04-11T21:50:39.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209640,1712872239761,-500.0,0.00027397,2,"2024-04-11T21:50:39.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209642,1712872239770,-500.0,0.00027397,2,"2024-04-11T21:50:39.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209644,1712872239780,-500.0,0.00027397,2,"2024-04-11T21:50:39.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209646,1712872239788,-500.0,0.00027397,2,"2024-04-11T21:50:39.788",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209648,1712872239797,-500.0,0.00027397,2,"2024-04-11T21:50:39.797",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209650,1712872239806,-500.0,0.00027397,2,"2024-04-11T21:50:39.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209652,1712872239815,-500.0,0.00027397,2,"2024-04-11T21:50:39.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209654,1712872239825,-500.0,0.00027397,2,"2024-04-11T21:50:39.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209656,1712872239834,-452.32250519,0.00027397,2,"2024-04-11T21:50:39.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209658,1712872239844,-500.0,0.00027397,2,"2024-04-11T21:50:39.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209660,1712872239853,-500.0,0.00027397,2,"2024-04-11T21:50:39.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209662,1712872239862,-506.69161251,0.00027397,2,"2024-04-11T21:50:39.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209663,1712872239872,-408.07239987,0.00027397,2,"2024-04-11T21:50:39.872",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209665,1712872239881,-500.0,0.00027397,2,"2024-04-11T21:50:39.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209667,1712872239890,-500.0,0.00027397,2,"2024-04-11T21:50:39.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209669,1712872239899,-500.0,0.00027397,2,"2024-04-11T21:50:39.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209671,1712872239910,-500.0,0.00027397,2,"2024-04-11T21:50:39.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209673,1712872239920,-500.0,0.00027397,2,"2024-04-11T21:50:39.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209675,1712872239929,-500.0,0.00027397,2,"2024-04-11T21:50:39.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209677,1712872239938,-500.0,0.00027397,2,"2024-04-11T21:50:39.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209679,1712872239949,-500.0,0.00027397,2,"2024-04-11T21:50:39.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209681,1712872239958,-500.0,0.00027397,2,"2024-04-11T21:50:39.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209683,1712872239967,-500.0,0.00027397,2,"2024-04-11T21:50:39.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209685,1712872239976,-500.0,0.00027397,2,"2024-04-11T21:50:39.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209687,1712872239985,-500.0,0.00027397,2,"2024-04-11T21:50:39.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209689,1712872239994,-500.0,0.00027397,2,"2024-04-11T21:50:39.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209691,1712872240003,-500.0,0.00027397,2,"2024-04-11T21:50:40.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209693,1712872240011,-500.0,0.00027397,2,"2024-04-11T21:50:40.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209695,1712872240021,-500.0,0.00027397,2,"2024-04-11T21:50:40.021",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209697,1712872240030,-500.0,0.00027397,2,"2024-04-11T21:50:40.030",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209699,1712872240039,-500.0,0.00027397,2,"2024-04-11T21:50:40.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209701,1712872240048,-610.16,0.00027397,2,"2024-04-11T21:50:40.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209703,1712872240058,-456.66068442,0.00027397,2,"2024-04-11T21:50:40.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209705,1712872240069,-500.0,0.00027397,2,"2024-04-11T21:50:40.069",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209707,1712872240079,-500.0,0.00027397,2,"2024-04-11T21:50:40.079",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209709,1712872240090,-500.0,0.00027397,2,"2024-04-11T21:50:40.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209711,1712872240099,-500.0,0.00027397,2,"2024-04-11T21:50:40.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209713,1712872240108,-500.0,0.00027397,2,"2024-04-11T21:50:40.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209715,1712872240117,-500.0,0.00027397,2,"2024-04-11T21:50:40.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209717,1712872240127,-500.0,0.00027397,2,"2024-04-11T21:50:40.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209719,1712872240136,-500.0,0.00027397,2,"2024-04-11T21:50:40.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209721,1712872240145,-500.0,0.00027397,2,"2024-04-11T21:50:40.145",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209723,1712872240156,-500.0,0.00027397,2,"2024-04-11T21:50:40.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209725,1712872240165,-500.0,0.00027397,2,"2024-04-11T21:50:40.165",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209727,1712872240174,-500.0,0.00027397,2,"2024-04-11T21:50:40.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209728,1712872240183,-500.0,0.00027397,2,"2024-04-11T21:50:40.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209729,1712872240192,-500.0,0.00027397,2,"2024-04-11T21:50:40.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209730,1712872240200,-500.0,0.00027397,2,"2024-04-11T21:50:40.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209731,1712872240209,-500.0,0.00027397,2,"2024-04-11T21:50:40.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209732,1712872240218,-500.0,0.00027397,2,"2024-04-11T21:50:40.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209733,1712872240227,-500.0,0.00027397,2,"2024-04-11T21:50:40.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209734,1712872240236,-500.0,0.00027397,2,"2024-04-11T21:50:40.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209735,1712872240245,-500.0,0.00027397,2,"2024-04-11T21:50:40.245",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209736,1712872240253,-500.0,0.00027397,2,"2024-04-11T21:50:40.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209737,1712872240262,-500.0,0.00027397,2,"2024-04-11T21:50:40.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209739,1712872240271,-500.0,0.00027397,2,"2024-04-11T21:50:40.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209741,1712872240280,-500.0,0.00027397,2,"2024-04-11T21:50:40.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209743,1712872240289,-500.0,0.00027397,2,"2024-04-11T21:50:40.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209745,1712872240298,-500.0,0.00027397,2,"2024-04-11T21:50:40.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209747,1712872240308,-500.0,0.00027397,2,"2024-04-11T21:50:40.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209749,1712872240317,-500.0,0.00027397,2,"2024-04-11T21:50:40.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209751,1712872240326,-500.0,0.00027397,2,"2024-04-11T21:50:40.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209753,1712872240334,-500.0,0.00027397,2,"2024-04-11T21:50:40.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209755,1712872240344,-500.0,0.00027397,2,"2024-04-11T21:50:40.344",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209757,1712872240353,-500.0,0.00027397,2,"2024-04-11T21:50:40.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209759,1712872240362,-500.0,0.00027397,2,"2024-04-11T21:50:40.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209761,1712872240370,-627.17,0.00027397,2,"2024-04-11T21:50:40.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209763,1712872240379,-500.0,0.00027397,2,"2024-04-11T21:50:40.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209765,1712872240388,-500.0,0.00027397,2,"2024-04-11T21:50:40.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209767,1712872240397,-2590.41,0.00027397,2,"2024-04-11T21:50:40.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209769,1712872240406,-500.0,0.00027397,2,"2024-04-11T21:50:40.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209770,1712872240415,-500.0,0.00027397,2,"2024-04-11T21:50:40.415",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209771,1712872240425,-500.0,0.00027397,2,"2024-04-11T21:50:40.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209772,1712872240433,-2041.58,0.00027397,2,"2024-04-11T21:50:40.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209773,1712872240442,-500.0,0.00027397,2,"2024-04-11T21:50:40.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209774,1712872240451,-500.0,0.00027397,2,"2024-04-11T21:50:40.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209775,1712872240460,-546.56591022,0.00027397,2,"2024-04-11T21:50:40.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209776,1712872240469,-500.0,0.00027397,2,"2024-04-11T21:50:40.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209778,1712872240478,-500.0,0.00027397,2,"2024-04-11T21:50:40.478",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209780,1712872240487,-500.0,0.00027397,2,"2024-04-11T21:50:40.487",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209782,1712872240496,-500.0,0.00027397,2,"2024-04-11T21:50:40.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209784,1712872240505,-552.15,0.00027397,2,"2024-04-11T21:50:40.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209786,1712872240514,-500.0,0.00027397,2,"2024-04-11T21:50:40.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209788,1712872240523,-267.00195889,0.00027397,2,"2024-04-11T21:50:40.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209790,1712872240532,-500.0,0.00027397,2,"2024-04-11T21:50:40.532",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209791,1712872240540,-500.0,0.00027397,2,"2024-04-11T21:50:40.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209793,1712872240550,-500.0,0.00027397,2,"2024-04-11T21:50:40.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209795,1712872240562,-500.0,0.00027397,2,"2024-04-11T21:50:40.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209797,1712872240570,-500.0,0.00027397,2,"2024-04-11T21:50:40.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209799,1712872240580,-500.0,0.00027397,2,"2024-04-11T21:50:40.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209802,1712872240589,-500.0,0.00027397,2,"2024-04-11T21:50:40.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209803,1712872240599,-500.0,0.00027397,2,"2024-04-11T21:50:40.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209806,1712872240608,-500.0,0.00027397,2,"2024-04-11T21:50:40.608",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209807,1712872240617,-500.0,0.00027397,2,"2024-04-11T21:50:40.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209809,1712872240626,-23200.55,0.00027397,2,"2024-04-11T21:50:40.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209811,1712872240635,-500.0,0.00027397,2,"2024-04-11T21:50:40.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209813,1712872240644,-500.0,0.00027397,2,"2024-04-11T21:50:40.644",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209815,1712872240654,-500.0,0.00027397,2,"2024-04-11T21:50:40.654",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209818,1712872240663,-500.0,0.00027397,2,"2024-04-11T21:50:40.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209820,1712872240672,-204.744698,0.00027397,2,"2024-04-11T21:50:40.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209822,1712872240682,-500.0,0.00027397,2,"2024-04-11T21:50:40.682",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209823,1712872240691,-500.0,0.00027397,2,"2024-04-11T21:50:40.691",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209824,1712872240699,-500.0,0.00027397,2,"2024-04-11T21:50:40.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209825,1712872240708,-690.48,0.00027397,2,"2024-04-11T21:50:40.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209826,1712872240717,-3147.81,0.00027397,2,"2024-04-11T21:50:40.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209827,1712872240726,-500.0,0.00027397,2,"2024-04-11T21:50:40.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209828,1712872240735,-500.0,0.00027397,2,"2024-04-11T21:50:40.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209829,1712872240744,-500.0,0.00027397,2,"2024-04-11T21:50:40.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209830,1712872240754,-500.0,0.00027397,2,"2024-04-11T21:50:40.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209831,1712872240763,-7798.8,0.00027397,2,"2024-04-11T21:50:40.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209832,1712872240772,-500.0,0.00027397,2,"2024-04-11T21:50:40.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209833,1712872240782,-3017.98,0.00027397,2,"2024-04-11T21:50:40.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209834,1712872240791,-500.0,0.00027397,2,"2024-04-11T21:50:40.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209835,1712872240800,-500.0,0.00027397,2,"2024-04-11T21:50:40.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209837,1712872240809,-500.0,0.00027397,2,"2024-04-11T21:50:40.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209839,1712872240818,-500.0,0.00027397,2,"2024-04-11T21:50:40.818",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209841,1712872240827,-500.0,0.00027397,2,"2024-04-11T21:50:40.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209842,1712872240836,-500.0,0.00027397,2,"2024-04-11T21:50:40.836",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209843,1712872240846,-500.0,0.00027397,2,"2024-04-11T21:50:40.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209844,1712872240855,-500.0,0.00027397,2,"2024-04-11T21:50:40.855",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209845,1712872240865,-500.0,0.00027397,2,"2024-04-11T21:50:40.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209846,1712872240874,-500.0,0.00027397,2,"2024-04-11T21:50:40.874",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209847,1712872240883,-500.0,0.00027397,2,"2024-04-11T21:50:40.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209848,1712872240892,-500.0,0.00027397,2,"2024-04-11T21:50:40.892",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209849,1712872240901,-150.0,0.00027397,2,"2024-04-11T21:50:40.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209850,1712872240911,-500.0,0.00027397,2,"2024-04-11T21:50:40.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209851,1712872240921,-500.0,0.00027397,2,"2024-04-11T21:50:40.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209852,1712872240930,-500.0,0.00027397,2,"2024-04-11T21:50:40.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209853,1712872240939,-737.47,0.00027397,2,"2024-04-11T21:50:40.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209854,1712872240949,-500.0,0.00027397,2,"2024-04-11T21:50:40.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209855,1712872240958,-500.0,0.00027397,2,"2024-04-11T21:50:40.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209856,1712872240967,-500.0,0.00027397,2,"2024-04-11T21:50:40.967",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209857,1712872240976,-300.0,0.00027397,2,"2024-04-11T21:50:40.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209858,1712872240985,-549.55104394,0.00027397,2,"2024-04-11T21:50:40.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209859,1712872240994,-500.0,0.00027397,2,"2024-04-11T21:50:40.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209860,1712872241003,-2196.69,0.00027397,2,"2024-04-11T21:50:41.003",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209861,1712872241013,-500.0,0.00027397,2,"2024-04-11T21:50:41.013",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209862,1712872241022,-500.0,0.00027397,2,"2024-04-11T21:50:41.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209863,1712872241031,-500.0,0.00027397,2,"2024-04-11T21:50:41.031",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209864,1712872241040,-500.0,0.00027397,2,"2024-04-11T21:50:41.040",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209865,1712872241049,-5000.0,0.00027397,2,"2024-04-11T21:50:41.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209866,1712872241058,-500.0,0.00027397,2,"2024-04-11T21:50:41.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209867,1712872241068,-500.0,0.00027397,2,"2024-04-11T21:50:41.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209868,1712872241077,-505.74,0.00027397,2,"2024-04-11T21:50:41.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209869,1712872241090,-500.0,0.00027397,2,"2024-04-11T21:50:41.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209870,1712872241099,-500.0,0.00027397,2,"2024-04-11T21:50:41.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209871,1712872241108,-500.0,0.00027397,2,"2024-04-11T21:50:41.108",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209872,1712872241117,-500.0,0.00027397,2,"2024-04-11T21:50:41.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209873,1712872241130,-500.0,0.00027397,2,"2024-04-11T21:50:41.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209874,1712872241152,-500.0,0.00027397,2,"2024-04-11T21:50:41.152",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209875,1712872241173,-612.74,0.00027397,2,"2024-04-11T21:50:41.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209876,1712872241194,-317.90466902,0.00027397,2,"2024-04-11T21:50:41.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209877,1712872241215,-500.0,0.00027397,2,"2024-04-11T21:50:41.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209878,1712872241238,-500.0,0.00027397,2,"2024-04-11T21:50:41.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209879,1712872241259,-500.0,0.00027397,2,"2024-04-11T21:50:41.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209880,1712872241281,-500.0,0.00027397,2,"2024-04-11T21:50:41.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209881,1712872241303,-500.0,0.00027397,2,"2024-04-11T21:50:41.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209882,1712872241324,-500.0,0.00027397,2,"2024-04-11T21:50:41.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209883,1712872241336,-500.0,0.00027397,2,"2024-04-11T21:50:41.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209884,1712872241345,-500.0,0.00027397,2,"2024-04-11T21:50:41.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209885,1712872241353,-500.0,0.00027397,2,"2024-04-11T21:50:41.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209886,1712872241362,-500.0,0.00027397,2,"2024-04-11T21:50:41.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209887,1712872241371,-500.0,0.00027397,2,"2024-04-11T21:50:41.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209888,1712872241381,-500.0,0.00027397,2,"2024-04-11T21:50:41.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209889,1712872241390,-500.0,0.00027397,2,"2024-04-11T21:50:41.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209890,1712872241399,-500.0,0.00027397,2,"2024-04-11T21:50:41.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209891,1712872241408,-500.0,0.00027397,2,"2024-04-11T21:50:41.408",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209892,1712872241418,-882.55,0.00027397,2,"2024-04-11T21:50:41.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209893,1712872241427,-500.0,0.00027397,2,"2024-04-11T21:50:41.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209894,1712872241436,-500.0,0.00027397,2,"2024-04-11T21:50:41.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209895,1712872241445,-500.0,0.00027397,2,"2024-04-11T21:50:41.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209896,1712872241454,-500.0,0.00027397,2,"2024-04-11T21:50:41.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209897,1712872241462,-500.0,0.00027397,2,"2024-04-11T21:50:41.462",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209898,1712872241471,-500.0,0.00027397,2,"2024-04-11T21:50:41.471",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209899,1712872241480,-1843.16947167,0.00027397,2,"2024-04-11T21:50:41.480",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209900,1712872241666,-401.82437314,0.00027397,2,"2024-04-11T21:50:41.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209901,1712872241678,-47.00615519,0.00027397,2,"2024-04-11T21:50:41.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209902,1712872241687,-500.0,0.00027397,2,"2024-04-11T21:50:41.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209903,1712872241696,-349.98452633,0.00027397,2,"2024-04-11T21:50:41.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209904,1712872241824,-992.81907175,0.00027297,2,"2024-04-11T21:50:41.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209905,1712872241835,-5623.86,0.00027297,2,"2024-04-11T21:50:41.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209906,1712872241847,-883.32092825,0.00027297,2,"2024-04-11T21:50:41.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209907,1712872241857,-150.01547367,0.00027397,2,"2024-04-11T21:50:41.857",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209908,1712872241866,-753.01,0.00027397,2,"2024-04-11T21:50:41.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209909,1712872241875,-500.0,0.00027397,2,"2024-04-11T21:50:41.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209910,1712872241884,-500.0,0.00027397,2,"2024-04-11T21:50:41.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209911,1712872241893,-500.0,0.00027397,2,"2024-04-11T21:50:41.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209912,1712872241902,-500.0,0.00027397,2,"2024-04-11T21:50:41.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209913,1712872241911,-500.0,0.00027397,2,"2024-04-11T21:50:41.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209914,1712872241920,-500.0,0.00027397,2,"2024-04-11T21:50:41.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209915,1712872241929,-646.84,0.00027397,2,"2024-04-11T21:50:41.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209916,1712872241939,-284.29228612,0.00027397,2,"2024-04-11T21:50:41.939",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209917,1712872241947,-500.0,0.00027397,2,"2024-04-11T21:50:41.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209918,1712872241956,-500.0,0.00027397,2,"2024-04-11T21:50:41.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209919,1712872241966,-500.0,0.00027397,2,"2024-04-11T21:50:41.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209920,1712872241976,-500.0,0.00027397,2,"2024-04-11T21:50:41.976",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209921,1712872241985,-509.21642673,0.00027397,2,"2024-04-11T21:50:41.985",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209922,1712872241994,-747.05884407,0.00027397,2,"2024-04-11T21:50:41.994",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209923,1712872242006,-474.13115593,0.00027397,2,"2024-04-11T21:50:42.006",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209924,1712872242015,-500.0,0.00027397,2,"2024-04-11T21:50:42.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209925,1712872242024,-500.0,0.00027397,2,"2024-04-11T21:50:42.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209926,1712872242034,-500.0,0.00027397,2,"2024-04-11T21:50:42.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209927,1712872242043,-500.0,0.00027397,2,"2024-04-11T21:50:42.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209928,1712872242052,-500.0,0.00027397,2,"2024-04-11T21:50:42.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209929,1712872242061,-864.68,0.00027397,2,"2024-04-11T21:50:42.061",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209930,1712872242070,-500.0,0.00027397,2,"2024-04-11T21:50:42.070",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209931,1712872242081,-500.0,0.00027397,2,"2024-04-11T21:50:42.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209932,1712872242093,-500.0,0.00027397,2,"2024-04-11T21:50:42.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209933,1712872242102,-500.0,0.00027397,2,"2024-04-11T21:50:42.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209934,1712872242112,-500.0,0.00027397,2,"2024-04-11T21:50:42.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209935,1712872242122,-500.0,0.00027397,2,"2024-04-11T21:50:42.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209936,1712872242131,-500.0,0.00027397,2,"2024-04-11T21:50:42.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209937,1712872242140,-500.0,0.00027397,2,"2024-04-11T21:50:42.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209938,1712872242150,-500.0,0.00027397,2,"2024-04-11T21:50:42.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209939,1712872242160,-500.0,0.00027397,2,"2024-04-11T21:50:42.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209940,1712872242169,-500.0,0.00027397,2,"2024-04-11T21:50:42.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209941,1712872242178,-500.0,0.00027397,2,"2024-04-11T21:50:42.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209942,1712872242187,-500.0,0.00027397,2,"2024-04-11T21:50:42.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209943,1712872242196,-500.0,0.00027397,2,"2024-04-11T21:50:42.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209944,1712872242205,-1145.11,0.00027397,2,"2024-04-11T21:50:42.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209945,1712872242214,-500.0,0.00027397,2,"2024-04-11T21:50:42.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209946,1712872242223,-500.0,0.00027397,2,"2024-04-11T21:50:42.223",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209947,1712872242232,-500.0,0.00027397,2,"2024-04-11T21:50:42.232",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209948,1712872242241,-500.0,0.00027397,2,"2024-04-11T21:50:42.241",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209949,1712872242252,-254.90422389,0.00027397,2,"2024-04-11T21:50:42.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209950,1712872242264,-500.0,0.00027397,2,"2024-04-11T21:50:42.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209951,1712872242274,-500.0,0.00027397,2,"2024-04-11T21:50:42.274",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209952,1712872242285,-510.47901797,0.00027397,2,"2024-04-11T21:50:42.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209953,1712872242295,-500.0,0.00027397,2,"2024-04-11T21:50:42.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209954,1712872242307,-500.0,0.00027397,2,"2024-04-11T21:50:42.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209955,1712872242318,-500.0,0.00027397,2,"2024-04-11T21:50:42.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209956,1712872242328,-500.0,0.00027397,2,"2024-04-11T21:50:42.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209957,1712872242338,-510.64,0.00027397,2,"2024-04-11T21:50:42.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209958,1712872242350,-500.0,0.00027397,2,"2024-04-11T21:50:42.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209959,1712872242360,-500.0,0.00027397,2,"2024-04-11T21:50:42.360",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209960,1712872242370,-1021.32,0.00027397,2,"2024-04-11T21:50:42.370",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209961,1712872242379,-500.0,0.00027397,2,"2024-04-11T21:50:42.379",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209962,1712872242388,-500.0,0.00027397,2,"2024-04-11T21:50:42.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209963,1712872242399,-500.0,0.00027397,2,"2024-04-11T21:50:42.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209965,1712872242409,-500.0,0.00027397,2,"2024-04-11T21:50:42.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209967,1712872242419,-500.0,0.00027397,2,"2024-04-11T21:50:42.419",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209968,1712872242429,-500.0,0.00027397,2,"2024-04-11T21:50:42.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209969,1712872242438,-500.0,0.00027397,2,"2024-04-11T21:50:42.438",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209970,1712872242449,-565.51,0.00027397,2,"2024-04-11T21:50:42.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209971,1712872242459,-500.0,0.00027397,2,"2024-04-11T21:50:42.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209972,1712872242469,-1101.01,0.00027397,2,"2024-04-11T21:50:42.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209973,1712872242479,-502.06554399,0.00027397,2,"2024-04-11T21:50:42.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209974,1712872242489,-500.0,0.00027397,2,"2024-04-11T21:50:42.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209975,1712872242499,-518.72,0.00027397,2,"2024-04-11T21:50:42.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209976,1712872242511,-500.0,0.00027397,2,"2024-04-11T21:50:42.511",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209977,1712872242521,-500.0,0.00027397,2,"2024-04-11T21:50:42.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209978,1712872242530,-743.49,0.00027397,2,"2024-04-11T21:50:42.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209979,1712872242542,-500.0,0.00027397,2,"2024-04-11T21:50:42.542",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209980,1712872242552,-500.0,0.00027397,2,"2024-04-11T21:50:42.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209981,1712872242563,-500.0,0.00027397,2,"2024-04-11T21:50:42.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209982,1712872242574,-540.92845011,0.00027397,2,"2024-04-11T21:50:42.574",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209983,1712872242584,-500.0,0.00027397,2,"2024-04-11T21:50:42.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209984,1712872242594,-500.0,0.00027397,2,"2024-04-11T21:50:42.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209985,1712872242605,-166.59860647,0.00027397,2,"2024-04-11T21:50:42.605",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209986,1712872242616,-500.0,0.00027397,2,"2024-04-11T21:50:42.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209987,1712872242626,-500.0,0.00027397,2,"2024-04-11T21:50:42.626",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209988,1712872242637,-500.0,0.00027397,2,"2024-04-11T21:50:42.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209989,1712872242646,-500.0,0.00027397,2,"2024-04-11T21:50:42.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209990,1712872242658,-500.0,0.00027397,2,"2024-04-11T21:50:42.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209991,1712872242666,-500.0,0.00027397,2,"2024-04-11T21:50:42.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209992,1712872242676,-500.0,0.00027397,2,"2024-04-11T21:50:42.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209993,1712872242685,-500.0,0.00027397,2,"2024-04-11T21:50:42.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209994,1712872242695,-500.0,0.00027397,2,"2024-04-11T21:50:42.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209995,1712872242704,-500.0,0.00027397,2,"2024-04-11T21:50:42.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209996,1712872242715,-500.0,0.00027397,2,"2024-04-11T21:50:42.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209997,1712872242725,-503.01,0.00027397,2,"2024-04-11T21:50:42.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209998,1712872242735,-500.0,0.00027397,2,"2024-04-11T21:50:42.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322209999,1712872242745,-500.0,0.00027397,2,"2024-04-11T21:50:42.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210000,1712872242755,-500.0,0.00027397,2,"2024-04-11T21:50:42.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210001,1712872242766,-500.0,0.00027397,2,"2024-04-11T21:50:42.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210002,1712872242775,-500.0,0.00027397,2,"2024-04-11T21:50:42.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210003,1712872242784,-500.0,0.00027397,2,"2024-04-11T21:50:42.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210004,1712872242794,-500.0,0.00027397,2,"2024-04-11T21:50:42.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210005,1712872242803,-500.0,0.00027397,2,"2024-04-11T21:50:42.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210006,1712872242812,-162.62459443,0.00027397,2,"2024-04-11T21:50:42.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210007,1712872242822,-500.0,0.00027397,2,"2024-04-11T21:50:42.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210008,1712872242831,-500.0,0.00027397,2,"2024-04-11T21:50:42.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210009,1712872242842,-500.0,0.00027397,2,"2024-04-11T21:50:42.842",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210010,1712872242851,-500.0,0.00027397,2,"2024-04-11T21:50:42.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210011,1712872242861,-2488.96,0.00027397,2,"2024-04-11T21:50:42.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210012,1712872242871,-500.0,0.00027397,2,"2024-04-11T21:50:42.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210013,1712872242880,-500.0,0.00027397,2,"2024-04-11T21:50:42.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210014,1712872242890,-500.0,0.00027397,2,"2024-04-11T21:50:42.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210015,1712872242899,-500.0,0.00027397,2,"2024-04-11T21:50:42.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210016,1712872242909,-500.0,0.00027397,2,"2024-04-11T21:50:42.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210017,1712872242919,-500.0,0.00027397,2,"2024-04-11T21:50:42.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210018,1712872242928,-500.0,0.00027397,2,"2024-04-11T21:50:42.928",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210019,1712872242938,-500.0,0.00027397,2,"2024-04-11T21:50:42.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210020,1712872242948,-500.0,0.00027397,2,"2024-04-11T21:50:42.948",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210021,1712872242958,-500.0,0.00027397,2,"2024-04-11T21:50:42.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210022,1712872242968,-500.0,0.00027397,2,"2024-04-11T21:50:42.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210023,1712872242978,-500.0,0.00027397,2,"2024-04-11T21:50:42.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210024,1712872242988,-500.0,0.00027397,2,"2024-04-11T21:50:42.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210025,1712872242998,-500.0,0.00027397,2,"2024-04-11T21:50:42.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210026,1712872243007,-500.0,0.00027397,2,"2024-04-11T21:50:43.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210027,1712872243017,-500.0,0.00027397,2,"2024-04-11T21:50:43.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210028,1712872243028,-500.0,0.00027397,2,"2024-04-11T21:50:43.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210029,1712872243039,-500.0,0.00027397,2,"2024-04-11T21:50:43.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210030,1712872243050,-518.37511854,0.00027397,2,"2024-04-11T21:50:43.050",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210031,1712872243062,-500.0,0.00027397,2,"2024-04-11T21:50:43.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210032,1712872243072,-500.0,0.00027397,2,"2024-04-11T21:50:43.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210033,1712872243083,-500.0,0.00027397,2,"2024-04-11T21:50:43.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210034,1712872243095,-500.0,0.00027397,2,"2024-04-11T21:50:43.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210035,1712872243106,-500.0,0.00027397,2,"2024-04-11T21:50:43.106",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210036,1712872243117,-500.0,0.00027397,2,"2024-04-11T21:50:43.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210037,1712872243129,-500.0,0.00027397,2,"2024-04-11T21:50:43.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210038,1712872243139,-500.0,0.00027397,2,"2024-04-11T21:50:43.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210039,1712872243149,-2327.45,0.00027397,2,"2024-04-11T21:50:43.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210040,1712872243161,-500.0,0.00027397,2,"2024-04-11T21:50:43.161",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210041,1712872243171,-500.0,0.00027397,2,"2024-04-11T21:50:43.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210042,1712872243182,-901.05,0.00027397,2,"2024-04-11T21:50:43.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210043,1712872243194,-500.0,0.00027397,2,"2024-04-11T21:50:43.194",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210044,1712872243203,-500.0,0.00027397,2,"2024-04-11T21:50:43.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210045,1712872243213,-500.0,0.00027397,2,"2024-04-11T21:50:43.213",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210046,1712872243225,-500.0,0.00027397,2,"2024-04-11T21:50:43.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210047,1712872243235,-500.0,0.00027397,2,"2024-04-11T21:50:43.235",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210048,1712872243248,-500.0,0.00027397,2,"2024-04-11T21:50:43.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210049,1712872243258,-500.0,0.00027397,2,"2024-04-11T21:50:43.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210050,1712872243268,-500.0,0.00027397,2,"2024-04-11T21:50:43.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210051,1712872243279,-500.0,0.00027397,2,"2024-04-11T21:50:43.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210052,1712872243289,-500.0,0.00027397,2,"2024-04-11T21:50:43.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210053,1712872243298,-500.0,0.00027397,2,"2024-04-11T21:50:43.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210054,1712872243309,-500.0,0.00027397,2,"2024-04-11T21:50:43.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210055,1712872243318,-500.0,0.00027397,2,"2024-04-11T21:50:43.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210056,1712872243328,-500.0,0.00027397,2,"2024-04-11T21:50:43.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210057,1712872243337,-500.0,0.00027397,2,"2024-04-11T21:50:43.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210058,1712872243346,-500.0,0.00027397,2,"2024-04-11T21:50:43.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210059,1712872243356,-3587.28,0.00027397,2,"2024-04-11T21:50:43.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210060,1712872243365,-500.0,0.00027397,2,"2024-04-11T21:50:43.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210061,1712872243374,-500.0,0.00027397,2,"2024-04-11T21:50:43.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210062,1712872243384,-500.0,0.00027397,2,"2024-04-11T21:50:43.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210063,1712872243393,-500.0,0.00027397,2,"2024-04-11T21:50:43.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210064,1712872243402,-500.0,0.00027397,2,"2024-04-11T21:50:43.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210065,1712872243413,-500.0,0.00027397,2,"2024-04-11T21:50:43.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210066,1712872243422,-500.0,0.00027397,2,"2024-04-11T21:50:43.422",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210067,1712872243432,-500.0,0.00027397,2,"2024-04-11T21:50:43.432",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210068,1712872243441,-500.0,0.00027397,2,"2024-04-11T21:50:43.441",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210069,1712872243450,-500.0,0.00027397,2,"2024-04-11T21:50:43.450",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210070,1712872243460,-500.0,0.00027397,2,"2024-04-11T21:50:43.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210071,1712872243469,-500.0,0.00027397,2,"2024-04-11T21:50:43.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210072,1712872243479,-500.0,0.00027397,2,"2024-04-11T21:50:43.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210073,1712872243489,-500.0,0.00027397,2,"2024-04-11T21:50:43.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210074,1712872243498,-500.0,0.00027397,2,"2024-04-11T21:50:43.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210075,1712872243507,-500.0,0.00027397,2,"2024-04-11T21:50:43.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210076,1712872243517,-350.31580682,0.00027397,2,"2024-04-11T21:50:43.517",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210077,1712872243526,-500.0,0.00027397,2,"2024-04-11T21:50:43.526",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210078,1712872243536,-3003.18,0.00027397,2,"2024-04-11T21:50:43.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210079,1712872243545,-500.0,0.00027397,2,"2024-04-11T21:50:43.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210080,1712872243554,-500.0,0.00027397,2,"2024-04-11T21:50:43.554",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210081,1712872243564,-501.44192657,0.00027397,2,"2024-04-11T21:50:43.564",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210082,1712872243573,-500.0,0.00027397,2,"2024-04-11T21:50:43.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210083,1712872243583,-572.85635404,0.00027397,2,"2024-04-11T21:50:43.583",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210084,1712872243592,-500.0,0.00027397,2,"2024-04-11T21:50:43.592",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210085,1712872243602,-500.0,0.00027397,2,"2024-04-11T21:50:43.602",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210086,1712872243611,-500.0,0.00027397,2,"2024-04-11T21:50:43.611",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210087,1712872243621,-355.35701287,0.00027397,2,"2024-04-11T21:50:43.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210088,1712872243630,-500.0,0.00027397,2,"2024-04-11T21:50:43.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210089,1712872243639,-500.0,0.00027397,2,"2024-04-11T21:50:43.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210090,1712872243649,-500.0,0.00027397,2,"2024-04-11T21:50:43.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210091,1712872243659,-500.0,0.00027397,2,"2024-04-11T21:50:43.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210092,1712872243668,-500.0,0.00027397,2,"2024-04-11T21:50:43.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210093,1712872243677,-500.0,0.00027397,2,"2024-04-11T21:50:43.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210094,1712872243687,-3439.89,0.00027397,2,"2024-04-11T21:50:43.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210095,1712872243696,-500.0,0.00027397,2,"2024-04-11T21:50:43.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210096,1712872243705,-500.0,0.00027397,2,"2024-04-11T21:50:43.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210097,1712872243715,-500.0,0.00027397,2,"2024-04-11T21:50:43.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210098,1712872243724,-526.62046044,0.00027397,2,"2024-04-11T21:50:43.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210099,1712872243733,-500.0,0.00027397,2,"2024-04-11T21:50:43.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210100,1712872243743,-500.0,0.00027397,2,"2024-04-11T21:50:43.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210101,1712872243752,-648.42,0.00027397,2,"2024-04-11T21:50:43.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210102,1712872243762,-500.0,0.00027397,2,"2024-04-11T21:50:43.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210103,1712872243771,-500.0,0.00027397,2,"2024-04-11T21:50:43.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210104,1712872243780,-500.0,0.00027397,2,"2024-04-11T21:50:43.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210105,1712872243789,-500.0,0.00027397,2,"2024-04-11T21:50:43.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210106,1712872243799,-620.73182049,0.00027397,2,"2024-04-11T21:50:43.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210107,1712872243808,-548.63,0.00027397,2,"2024-04-11T21:50:43.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210108,1712872243817,-500.0,0.00027397,2,"2024-04-11T21:50:43.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210109,1712872243827,-500.0,0.00027397,2,"2024-04-11T21:50:43.827",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210110,1712872243837,-500.0,0.00027397,2,"2024-04-11T21:50:43.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210111,1712872243846,-500.0,0.00027397,2,"2024-04-11T21:50:43.846",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210112,1712872243856,-500.0,0.00027397,2,"2024-04-11T21:50:43.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210113,1712872243866,-500.0,0.00027397,2,"2024-04-11T21:50:43.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210114,1712872243875,-500.0,0.00027397,2,"2024-04-11T21:50:43.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210115,1712872243885,-1429.84,0.00027397,2,"2024-04-11T21:50:43.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210116,1712872243895,-500.0,0.00027397,2,"2024-04-11T21:50:43.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210117,1712872243904,-500.0,0.00027397,2,"2024-04-11T21:50:43.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210118,1712872243915,-500.0,0.00027397,2,"2024-04-11T21:50:43.915",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210119,1712872243924,-500.0,0.00027397,2,"2024-04-11T21:50:43.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210120,1712872243933,-500.0,0.00027397,2,"2024-04-11T21:50:43.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210121,1712872243943,-500.0,0.00027397,2,"2024-04-11T21:50:43.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210122,1712872243953,-500.0,0.00027397,2,"2024-04-11T21:50:43.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210123,1712872243963,-500.0,0.00027397,2,"2024-04-11T21:50:43.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210124,1712872243972,-500.0,0.00027397,2,"2024-04-11T21:50:43.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210125,1712872243982,-500.0,0.00027397,2,"2024-04-11T21:50:43.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210126,1712872243991,-500.0,0.00027397,2,"2024-04-11T21:50:43.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210127,1712872244001,-500.0,0.00027397,2,"2024-04-11T21:50:44.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210128,1712872244011,-500.0,0.00027397,2,"2024-04-11T21:50:44.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210129,1712872244020,-579.57030745,0.00027397,2,"2024-04-11T21:50:44.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210130,1712872244029,-500.0,0.00027397,2,"2024-04-11T21:50:44.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210131,1712872244039,-500.0,0.00027397,2,"2024-04-11T21:50:44.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210132,1712872244049,-500.0,0.00027397,2,"2024-04-11T21:50:44.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210133,1712872244063,-500.0,0.00027397,2,"2024-04-11T21:50:44.063",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210134,1712872244072,-3674.24,0.00027397,2,"2024-04-11T21:50:44.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210135,1712872244085,-500.0,0.00027397,2,"2024-04-11T21:50:44.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210136,1712872244099,-500.0,0.00027397,2,"2024-04-11T21:50:44.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210137,1712872244109,-500.0,0.00027397,2,"2024-04-11T21:50:44.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210138,1712872244118,-778.67,0.00027397,2,"2024-04-11T21:50:44.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210139,1712872244128,-500.0,0.00027397,2,"2024-04-11T21:50:44.128",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210140,1712872244138,-500.0,0.00027397,2,"2024-04-11T21:50:44.138",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210141,1712872244148,-500.0,0.00027397,2,"2024-04-11T21:50:44.148",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210142,1712872244159,-1584.4,0.00027397,2,"2024-04-11T21:50:44.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210143,1712872244169,-500.0,0.00027397,2,"2024-04-11T21:50:44.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210144,1712872244178,-533.65,0.00027397,2,"2024-04-11T21:50:44.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210145,1712872244188,-500.0,0.00027397,2,"2024-04-11T21:50:44.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210146,1712872244197,-500.0,0.00027397,2,"2024-04-11T21:50:44.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210147,1712872244207,-500.0,0.00027397,2,"2024-04-11T21:50:44.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210148,1712872244217,-500.0,0.00027397,2,"2024-04-11T21:50:44.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210149,1712872244227,-500.0,0.00027397,2,"2024-04-11T21:50:44.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210150,1712872244237,-500.0,0.00027397,2,"2024-04-11T21:50:44.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210151,1712872244248,-500.0,0.00027397,2,"2024-04-11T21:50:44.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210152,1712872244257,-500.0,0.00027397,2,"2024-04-11T21:50:44.257",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210153,1712872244267,-500.0,0.00027397,2,"2024-04-11T21:50:44.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210154,1712872244276,-500.0,0.00027397,2,"2024-04-11T21:50:44.276",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210155,1712872244286,-500.0,0.00027397,2,"2024-04-11T21:50:44.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210156,1712872244295,-500.0,0.00027397,2,"2024-04-11T21:50:44.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210157,1712872244304,-15761.07,0.00027397,2,"2024-04-11T21:50:44.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210158,1712872244314,-599.47,0.00027397,10,"2024-04-11T21:50:44.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210159,1712872244324,-79759.12,0.00027397,2,"2024-04-11T21:50:44.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210160,1712872244333,-1030.71,0.00027397,2,"2024-04-11T21:50:44.333",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210161,1712872244343,-27970.83,0.00027397,2,"2024-04-11T21:50:44.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210162,1712872244353,-19999.99,0.00027397,2,"2024-04-11T21:50:44.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210163,1712872244362,-6169.94,0.00027397,2,"2024-04-11T21:50:44.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210164,1712872244372,-150.0,0.00027422,2,"2024-04-11T21:50:44.372",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210165,1712872244381,-153.41975423,0.0002757,2,"2024-04-11T21:50:44.381",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210166,1712872244391,-8390.92908396,0.00027571,2,"2024-04-11T21:50:44.391",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210167,1712872244401,-150.0,0.00027628,2,"2024-04-11T21:50:44.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210168,1712872244411,-155.0,0.00027669,2,"2024-04-11T21:50:44.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210169,1712872244421,-156.00370687,0.00027669,2,"2024-04-11T21:50:44.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210170,1712872244648,-155.83615989,0.00027669,2,"2024-04-11T21:50:44.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210171,1712872244658,-266.62366915,0.00027669,2,"2024-04-11T21:50:44.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210172,1712872244667,-200.27310095,0.00027669,2,"2024-04-11T21:50:44.667",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210173,1712872244676,-155.0,0.00027669,2,"2024-04-11T21:50:44.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210174,1712872244685,-1967.9938478,0.00027669,2,"2024-04-11T21:50:44.685",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210175,1712872244695,-155.55950488,0.00027669,2,"2024-04-11T21:50:44.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210176,1712872244705,-155.0,0.00027669,2,"2024-04-11T21:50:44.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210177,1712872244714,-138950.09985317,0.00027669,2,"2024-04-11T21:50:44.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210178,1712872244725,-500.0,0.00027669,2,"2024-04-11T21:50:44.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210179,1712872244735,-1044.54849104,0.0002767,2,"2024-04-11T21:50:44.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210180,1712872244746,-239.02913588,0.0002767,2,"2024-04-11T21:50:44.746",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210181,1712872244756,-500.0,0.0002767,2,"2024-04-11T21:50:44.756",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210182,1712872244766,-586.58864606,0.00027671,2,"2024-04-11T21:50:44.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210183,1712872244776,-500.0,0.00027671,2,"2024-04-11T21:50:44.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210184,1712872244785,-500.0,0.00027671,2,"2024-04-11T21:50:44.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210185,1712872244794,-500.0,0.00027671,2,"2024-04-11T21:50:44.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210186,1712872244803,-183.97,0.00027671,2,"2024-04-11T21:50:44.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210187,1712872244813,-500.0,0.00027671,2,"2024-04-11T21:50:44.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210188,1712872244822,-500.0,0.00027671,2,"2024-04-11T21:50:44.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210189,1712872244832,-500.0,0.00027671,2,"2024-04-11T21:50:44.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210190,1712872244841,-500.0,0.00027671,2,"2024-04-11T21:50:44.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210191,1712872244851,-500.0,0.00027671,2,"2024-04-11T21:50:44.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210192,1712872244861,-500.0,0.00027671,2,"2024-04-11T21:50:44.861",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210193,1712872244870,-500.0,0.00027671,2,"2024-04-11T21:50:44.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210194,1712872244879,-500.0,0.00027671,2,"2024-04-11T21:50:44.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210195,1712872244890,-500.0,0.00027671,2,"2024-04-11T21:50:44.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210196,1712872244900,-536.71055603,0.00027671,2,"2024-04-11T21:50:44.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210197,1712872244911,-500.0,0.00027671,2,"2024-04-11T21:50:44.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210198,1712872244920,-500.0,0.00027671,2,"2024-04-11T21:50:44.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210199,1712872244930,-500.0,0.00027671,2,"2024-04-11T21:50:44.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210200,1712872244940,-500.0,0.00027671,2,"2024-04-11T21:50:44.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210201,1712872244951,-500.0,0.00027671,2,"2024-04-11T21:50:44.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210202,1712872244960,-500.0,0.00027671,2,"2024-04-11T21:50:44.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210203,1712872244969,-500.0,0.00027671,2,"2024-04-11T21:50:44.969",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210204,1712872244978,-500.0,0.00027671,2,"2024-04-11T21:50:44.978",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210205,1712872244988,-500.0,0.00027671,2,"2024-04-11T21:50:44.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210206,1712872244997,-500.0,0.00027671,2,"2024-04-11T21:50:44.997",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210207,1712872245007,-500.0,0.00027671,2,"2024-04-11T21:50:45.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210208,1712872245016,-265.12,0.00027671,2,"2024-04-11T21:50:45.016",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210209,1712872245025,-535.54,0.00027671,2,"2024-04-11T21:50:45.025",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210210,1712872245035,-500.0,0.00027671,2,"2024-04-11T21:50:45.035",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210211,1712872245045,-589.61054551,0.00027671,2,"2024-04-11T21:50:45.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210212,1712872245055,-500.0,0.00027671,2,"2024-04-11T21:50:45.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210213,1712872245066,-173.55,0.00027671,2,"2024-04-11T21:50:45.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210214,1712872245076,-500.0,0.00027671,2,"2024-04-11T21:50:45.076",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210215,1712872245090,-500.0,0.00027671,2,"2024-04-11T21:50:45.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210216,1712872245100,-500.0,0.00027671,2,"2024-04-11T21:50:45.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210217,1712872245110,-500.0,0.00027671,2,"2024-04-11T21:50:45.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210218,1712872245119,-500.0,0.00027671,2,"2024-04-11T21:50:45.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210219,1712872245131,-500.0,0.00027671,2,"2024-04-11T21:50:45.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210220,1712872245140,-500.0,0.00027671,2,"2024-04-11T21:50:45.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210221,1712872245150,-500.0,0.00027671,2,"2024-04-11T21:50:45.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210222,1712872245162,-500.0,0.00027671,2,"2024-04-11T21:50:45.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210223,1712872245171,-500.0,0.00027671,2,"2024-04-11T21:50:45.171",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210224,1712872245181,-500.0,0.00027671,2,"2024-04-11T21:50:45.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210225,1712872245190,-500.0,0.00027671,2,"2024-04-11T21:50:45.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210226,1712872245199,-500.0,0.00027671,2,"2024-04-11T21:50:45.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210227,1712872245209,-500.0,0.00027671,2,"2024-04-11T21:50:45.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210228,1712872245219,-500.0,0.00027671,2,"2024-04-11T21:50:45.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210229,1712872245229,-217.66,0.00027671,2,"2024-04-11T21:50:45.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210230,1712872245239,-500.0,0.00027671,2,"2024-04-11T21:50:45.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210231,1712872245249,-500.0,0.00027671,2,"2024-04-11T21:50:45.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210232,1712872245260,-500.0,0.00027671,2,"2024-04-11T21:50:45.260",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210233,1712872245270,-500.0,0.00027671,2,"2024-04-11T21:50:45.270",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210234,1712872245280,-456.54,0.00027671,2,"2024-04-11T21:50:45.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210235,1712872245290,-500.0,0.00027671,2,"2024-04-11T21:50:45.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210236,1712872245298,-500.0,0.00027671,2,"2024-04-11T21:50:45.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210237,1712872245308,-500.0,0.00027671,2,"2024-04-11T21:50:45.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210238,1712872245317,-331.5,0.00027671,2,"2024-04-11T21:50:45.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210239,1712872245327,-500.0,0.00027671,2,"2024-04-11T21:50:45.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210240,1712872245337,-418.8,0.00027671,2,"2024-04-11T21:50:45.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210241,1712872245346,-203.03,0.00027671,2,"2024-04-11T21:50:45.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210242,1712872245355,-500.0,0.00027671,2,"2024-04-11T21:50:45.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210243,1712872245364,-314.1,0.00027671,2,"2024-04-11T21:50:45.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210244,1712872245374,-500.0,0.00027671,2,"2024-04-11T21:50:45.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210245,1712872245383,-204.14,0.00027671,2,"2024-04-11T21:50:45.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210246,1712872245392,-484.51,0.00027671,2,"2024-04-11T21:50:45.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210247,1712872245402,-500.0,0.00027671,2,"2024-04-11T21:50:45.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210248,1712872245412,-716.18,0.00027671,2,"2024-04-11T21:50:45.412",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210249,1712872245421,-500.0,0.00027671,2,"2024-04-11T21:50:45.421",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210250,1712872245430,-542.16,0.00027671,2,"2024-04-11T21:50:45.430",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210251,1712872245440,-500.0,0.00027671,2,"2024-04-11T21:50:45.440",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210252,1712872245449,-500.0,0.00027671,2,"2024-04-11T21:50:45.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210253,1712872245458,-500.0,0.00027671,2,"2024-04-11T21:50:45.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210254,1712872245468,-500.0,0.00027671,2,"2024-04-11T21:50:45.468",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210255,1712872245477,-500.0,0.00027671,2,"2024-04-11T21:50:45.477",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210256,1712872245486,-500.0,0.00027671,2,"2024-04-11T21:50:45.486",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210257,1712872245496,-500.0,0.00027671,2,"2024-04-11T21:50:45.496",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210258,1712872245505,-566.57483973,0.00027671,2,"2024-04-11T21:50:45.505",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210259,1712872245514,-500.0,0.00027671,2,"2024-04-11T21:50:45.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210260,1712872245525,-500.0,0.00027671,2,"2024-04-11T21:50:45.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210261,1712872245534,-500.0,0.00027671,2,"2024-04-11T21:50:45.534",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210262,1712872245544,-500.0,0.00027671,2,"2024-04-11T21:50:45.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210263,1712872245556,-500.0,0.00027671,2,"2024-04-11T21:50:45.556",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210264,1712872245567,-500.0,0.00027671,2,"2024-04-11T21:50:45.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210265,1712872245578,-500.0,0.00027671,2,"2024-04-11T21:50:45.578",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210266,1712872245589,-500.0,0.00027671,2,"2024-04-11T21:50:45.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210267,1712872245599,-622.32,0.00027671,2,"2024-04-11T21:50:45.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210268,1712872245609,-500.0,0.00027671,2,"2024-04-11T21:50:45.609",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210269,1712872245619,-500.0,0.00027671,2,"2024-04-11T21:50:45.619",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210270,1712872245629,-500.0,0.00027671,2,"2024-04-11T21:50:45.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210271,1712872245639,-500.0,0.00027671,2,"2024-04-11T21:50:45.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210272,1712872245648,-500.0,0.00027671,2,"2024-04-11T21:50:45.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210273,1712872245658,-500.0,0.00027671,2,"2024-04-11T21:50:45.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210274,1712872245666,-500.0,0.00027671,2,"2024-04-11T21:50:45.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210275,1712872245675,-1969.21,0.00027671,2,"2024-04-11T21:50:45.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210276,1712872245684,-500.0,0.00027671,2,"2024-04-11T21:50:45.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210277,1712872245693,-500.0,0.00027671,2,"2024-04-11T21:50:45.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210278,1712872245703,-500.0,0.00027671,2,"2024-04-11T21:50:45.703",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210279,1712872245714,-500.0,0.00027671,2,"2024-04-11T21:50:45.714",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210280,1712872245724,-500.0,0.00027671,2,"2024-04-11T21:50:45.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210281,1712872245734,-500.0,0.00027671,2,"2024-04-11T21:50:45.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210282,1712872245743,-500.0,0.00027671,2,"2024-04-11T21:50:45.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210283,1712872245755,-503.43488777,0.00027671,2,"2024-04-11T21:50:45.755",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210284,1712872245766,-500.0,0.00027671,2,"2024-04-11T21:50:45.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210285,1712872245776,-500.0,0.00027671,2,"2024-04-11T21:50:45.776",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210286,1712872245785,-555.22,0.00027671,2,"2024-04-11T21:50:45.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210287,1712872245794,-500.0,0.00027671,2,"2024-04-11T21:50:45.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210288,1712872245804,-500.0,0.00027671,2,"2024-04-11T21:50:45.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210289,1712872245814,-500.0,0.00027671,2,"2024-04-11T21:50:45.814",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210290,1712872245823,-500.0,0.00027671,2,"2024-04-11T21:50:45.823",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210291,1712872245833,-183.65,0.00027671,2,"2024-04-11T21:50:45.833",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210292,1712872245843,-500.0,0.00027671,2,"2024-04-11T21:50:45.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210293,1712872245853,-500.0,0.00027671,2,"2024-04-11T21:50:45.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210294,1712872245863,-500.0,0.00027671,2,"2024-04-11T21:50:45.863",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210295,1712872245873,-500.0,0.00027671,2,"2024-04-11T21:50:45.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210296,1712872245884,-500.0,0.00027671,2,"2024-04-11T21:50:45.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210297,1712872245894,-500.0,0.00027671,2,"2024-04-11T21:50:45.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210298,1712872245903,-500.0,0.00027671,2,"2024-04-11T21:50:45.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210299,1712872245913,-500.0,0.00027671,2,"2024-04-11T21:50:45.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210300,1712872245922,-500.0,0.00027671,2,"2024-04-11T21:50:45.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210301,1712872245931,-449.05,0.00027671,2,"2024-04-11T21:50:45.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210302,1712872245941,-500.0,0.00027671,2,"2024-04-11T21:50:45.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210303,1712872245950,-500.0,0.00027671,2,"2024-04-11T21:50:45.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210304,1712872245959,-364.47,0.00027671,2,"2024-04-11T21:50:45.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210305,1712872245968,-500.0,0.00027671,2,"2024-04-11T21:50:45.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210306,1712872245977,-458.72,0.00027671,2,"2024-04-11T21:50:45.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210307,1712872245986,-500.0,0.00027671,2,"2024-04-11T21:50:45.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210308,1712872245996,-500.0,0.00027671,2,"2024-04-11T21:50:45.996",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210309,1712872246005,-500.0,0.00027671,2,"2024-04-11T21:50:46.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210310,1712872246014,-500.0,0.00027671,2,"2024-04-11T21:50:46.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210311,1712872246024,-500.0,0.00027671,2,"2024-04-11T21:50:46.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210312,1712872246033,-500.0,0.00027671,2,"2024-04-11T21:50:46.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210313,1712872246042,-500.0,0.00027671,2,"2024-04-11T21:50:46.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210314,1712872246052,-500.0,0.00027671,2,"2024-04-11T21:50:46.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210315,1712872246062,-500.0,0.00027671,2,"2024-04-11T21:50:46.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210316,1712872246071,-500.0,0.00027671,2,"2024-04-11T21:50:46.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210317,1712872246081,-500.0,0.00027671,2,"2024-04-11T21:50:46.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210318,1712872246093,-500.0,0.00027671,2,"2024-04-11T21:50:46.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210319,1712872246103,-186.6,0.00027671,2,"2024-04-11T21:50:46.103",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210320,1712872246112,-500.0,0.00027671,2,"2024-04-11T21:50:46.112",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210321,1712872246121,-500.0,0.00027671,2,"2024-04-11T21:50:46.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210322,1712872246131,-500.0,0.00027671,2,"2024-04-11T21:50:46.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210323,1712872246141,-550.08,0.00027671,2,"2024-04-11T21:50:46.141",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210324,1712872246150,-500.0,0.00027671,2,"2024-04-11T21:50:46.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210325,1712872246163,-500.0,0.00027671,2,"2024-04-11T21:50:46.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210326,1712872246173,-740.7,0.00027671,2,"2024-04-11T21:50:46.173",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210327,1712872246182,-500.0,0.00027671,2,"2024-04-11T21:50:46.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210328,1712872246192,-500.0,0.00027671,2,"2024-04-11T21:50:46.192",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210329,1712872246203,-500.0,0.00027671,2,"2024-04-11T21:50:46.203",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210330,1712872246214,-421.94,0.00027671,2,"2024-04-11T21:50:46.214",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210331,1712872246224,-500.0,0.00027671,2,"2024-04-11T21:50:46.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210332,1712872246234,-500.0,0.00027671,2,"2024-04-11T21:50:46.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210333,1712872246244,-500.0,0.00027671,2,"2024-04-11T21:50:46.244",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210334,1712872246255,-513.17,0.00027671,2,"2024-04-11T21:50:46.255",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210335,1712872246265,-500.0,0.00027671,2,"2024-04-11T21:50:46.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210336,1712872246275,-500.0,0.00027671,2,"2024-04-11T21:50:46.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210337,1712872246286,-500.0,0.00027671,2,"2024-04-11T21:50:46.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210338,1712872246295,-500.0,0.00027671,2,"2024-04-11T21:50:46.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210339,1712872246304,-500.0,0.00027671,2,"2024-04-11T21:50:46.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210340,1712872246313,-500.0,0.00027671,2,"2024-04-11T21:50:46.313",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210341,1712872246323,-500.0,0.00027671,2,"2024-04-11T21:50:46.323",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210342,1712872246332,-500.0,0.00027671,2,"2024-04-11T21:50:46.332",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210343,1712872246346,-500.0,0.00027671,2,"2024-04-11T21:50:46.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210344,1712872246375,-500.0,0.00027671,2,"2024-04-11T21:50:46.375",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210345,1712872246416,-500.0,0.00027671,2,"2024-04-11T21:50:46.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210346,1712872246465,-500.0,0.00027671,2,"2024-04-11T21:50:46.465",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210347,1712872246514,-500.0,0.00027671,2,"2024-04-11T21:50:46.514",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210348,1712872246551,-500.0,0.00027671,2,"2024-04-11T21:50:46.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210349,1712872246561,-500.0,0.00027671,2,"2024-04-11T21:50:46.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210350,1712872246570,-379.12,0.00027671,2,"2024-04-11T21:50:46.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210351,1712872246579,-500.0,0.00027671,2,"2024-04-11T21:50:46.579",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210352,1712872246588,-500.0,0.00027671,2,"2024-04-11T21:50:46.588",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210353,1712872246598,-616.76,0.00027671,2,"2024-04-11T21:50:46.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210354,1712872246607,-150.0,0.00027671,2,"2024-04-11T21:50:46.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210355,1712872246616,-500.0,0.00027671,2,"2024-04-11T21:50:46.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210356,1712872246625,-500.0,0.00027671,2,"2024-04-11T21:50:46.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210357,1712872246634,-500.0,0.00027671,2,"2024-04-11T21:50:46.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210358,1712872246642,-263.21,0.00027671,2,"2024-04-11T21:50:46.642",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210359,1712872246652,-500.0,0.00027671,2,"2024-04-11T21:50:46.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210360,1712872246663,-500.0,0.00027671,2,"2024-04-11T21:50:46.663",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210361,1712872246672,-500.0,0.00027671,2,"2024-04-11T21:50:46.672",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210362,1712872246681,-500.0,0.00027671,2,"2024-04-11T21:50:46.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210363,1712872246690,-500.0,0.00027671,2,"2024-04-11T21:50:46.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210364,1712872246699,-500.0,0.00027671,2,"2024-04-11T21:50:46.699",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210365,1712872246708,-596.04,0.00027671,2,"2024-04-11T21:50:46.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210366,1712872246717,-500.0,0.00027671,2,"2024-04-11T21:50:46.717",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210367,1712872246726,-500.0,0.00027671,2,"2024-04-11T21:50:46.726",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210368,1712872246736,-500.0,0.00027671,2,"2024-04-11T21:50:46.736",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210369,1712872246745,-392.21,0.00027671,2,"2024-04-11T21:50:46.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210370,1712872246754,-500.0,0.00027671,2,"2024-04-11T21:50:46.754",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210371,1712872246763,-498.14,0.00027671,2,"2024-04-11T21:50:46.763",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210372,1712872246772,-1171.58,0.00027671,2,"2024-04-11T21:50:46.772",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210373,1712872246782,-500.0,0.00027671,2,"2024-04-11T21:50:46.782",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210374,1712872246791,-500.0,0.00027671,2,"2024-04-11T21:50:46.791",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210375,1712872246800,-267.01,0.00027671,2,"2024-04-11T21:50:46.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210376,1712872246809,-586.60971887,0.00027671,2,"2024-04-11T21:50:46.809",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210377,1712872246819,-500.0,0.00027671,2,"2024-04-11T21:50:46.819",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210378,1712872246828,-500.0,0.00027671,2,"2024-04-11T21:50:46.828",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210379,1712872246837,-500.0,0.00027671,2,"2024-04-11T21:50:46.837",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210380,1712872246847,-500.0,0.00027671,2,"2024-04-11T21:50:46.847",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210381,1712872246856,-500.0,0.00027671,2,"2024-04-11T21:50:46.856",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210382,1712872246866,-500.0,0.00027671,2,"2024-04-11T21:50:46.866",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210383,1712872246875,-500.0,0.00027671,2,"2024-04-11T21:50:46.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210384,1712872246884,-500.0,0.00027671,2,"2024-04-11T21:50:46.884",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210385,1712872246893,-500.0,0.00027671,2,"2024-04-11T21:50:46.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210386,1712872246902,-500.0,0.00027671,2,"2024-04-11T21:50:46.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210387,1712872246913,-500.0,0.00027671,2,"2024-04-11T21:50:46.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210388,1712872246923,-500.0,0.00027671,2,"2024-04-11T21:50:46.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210389,1712872246932,-500.0,0.00027671,2,"2024-04-11T21:50:46.932",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210390,1712872246942,-500.0,0.00027671,2,"2024-04-11T21:50:46.942",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210391,1712872246951,-500.0,0.00027671,2,"2024-04-11T21:50:46.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210392,1712872246962,-500.0,0.00027671,2,"2024-04-11T21:50:46.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210393,1712872246972,-500.0,0.00027671,2,"2024-04-11T21:50:46.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210394,1712872246981,-500.0,0.00027671,2,"2024-04-11T21:50:46.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210395,1712872246991,-500.0,0.00027671,2,"2024-04-11T21:50:46.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210396,1712872247000,-500.0,0.00027671,2,"2024-04-11T21:50:47.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210397,1712872247010,-500.0,0.00027671,2,"2024-04-11T21:50:47.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210398,1712872247019,-500.0,0.00027671,2,"2024-04-11T21:50:47.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210399,1712872247029,-597.14,0.00027671,2,"2024-04-11T21:50:47.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210400,1712872247038,-500.0,0.00027671,2,"2024-04-11T21:50:47.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210401,1712872247048,-275.81,0.00027671,2,"2024-04-11T21:50:47.048",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210402,1712872247058,-500.0,0.00027671,2,"2024-04-11T21:50:47.058",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210403,1712872247068,-500.0,0.00027671,2,"2024-04-11T21:50:47.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210404,1712872247077,-500.0,0.00027671,2,"2024-04-11T21:50:47.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210405,1712872247092,-500.0,0.00027671,2,"2024-04-11T21:50:47.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210406,1712872247102,-1557.24,0.00027671,2,"2024-04-11T21:50:47.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210407,1712872247162,-599.77727837,0.00027671,2,"2024-04-11T21:50:47.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210408,1712872247172,-500.0,0.00027671,2,"2024-04-11T21:50:47.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210409,1712872247182,-500.0,0.00027671,2,"2024-04-11T21:50:47.182",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210410,1712872247191,-709.58,0.00027671,2,"2024-04-11T21:50:47.191",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210411,1712872247201,-500.0,0.00027671,2,"2024-04-11T21:50:47.201",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210412,1712872247210,-722.34,0.00027671,2,"2024-04-11T21:50:47.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210413,1712872247220,-500.0,0.00027671,2,"2024-04-11T21:50:47.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210414,1712872247229,-500.0,0.00027671,2,"2024-04-11T21:50:47.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210415,1712872247239,-500.0,0.00027671,2,"2024-04-11T21:50:47.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210416,1712872247249,-500.0,0.00027671,2,"2024-04-11T21:50:47.249",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210417,1712872247259,-500.0,0.00027671,2,"2024-04-11T21:50:47.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210418,1712872247269,-500.0,0.00027671,2,"2024-04-11T21:50:47.269",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210419,1712872247278,-500.0,0.00027671,2,"2024-04-11T21:50:47.278",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210420,1712872247290,-500.0,0.00027671,2,"2024-04-11T21:50:47.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210421,1712872247300,-534.39,0.00027671,2,"2024-04-11T21:50:47.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210422,1712872247308,-628.90989534,0.00027671,2,"2024-04-11T21:50:47.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210423,1712872247317,-500.0,0.00027671,2,"2024-04-11T21:50:47.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210424,1712872247327,-628.64,0.00027671,2,"2024-04-11T21:50:47.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210425,1712872247336,-500.0,0.00027671,2,"2024-04-11T21:50:47.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210426,1712872247345,-500.0,0.00027671,2,"2024-04-11T21:50:47.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210427,1712872247355,-222.11,0.00027671,2,"2024-04-11T21:50:47.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210428,1712872247365,-211.78,0.00027671,2,"2024-04-11T21:50:47.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210429,1712872247374,-500.0,0.00027671,2,"2024-04-11T21:50:47.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210430,1712872247384,-416.85,0.00027671,2,"2024-04-11T21:50:47.384",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210431,1712872247393,-500.0,0.00027671,2,"2024-04-11T21:50:47.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210432,1712872247403,-553.46,0.00027671,2,"2024-04-11T21:50:47.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210433,1712872247413,-500.0,0.00027671,2,"2024-04-11T21:50:47.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210434,1712872247423,-500.0,0.00027671,2,"2024-04-11T21:50:47.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210435,1712872247433,-539.69774078,0.00027671,2,"2024-04-11T21:50:47.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210436,1712872247442,-500.0,0.00027671,2,"2024-04-11T21:50:47.442",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210437,1712872247451,-500.0,0.00027671,2,"2024-04-11T21:50:47.451",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210438,1712872247460,-500.0,0.00027671,2,"2024-04-11T21:50:47.460",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210439,1712872247470,-500.0,0.00027671,2,"2024-04-11T21:50:47.470",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210440,1712872247479,-175.23,0.00027671,2,"2024-04-11T21:50:47.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210441,1712872247489,-500.0,0.00027671,2,"2024-04-11T21:50:47.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210442,1712872247498,-500.0,0.00027671,2,"2024-04-11T21:50:47.498",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210443,1712872247507,-500.0,0.00027671,2,"2024-04-11T21:50:47.507",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210444,1712872247516,-500.0,0.00027671,2,"2024-04-11T21:50:47.516",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210445,1712872247525,-500.0,0.00027671,2,"2024-04-11T21:50:47.525",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210446,1712872247535,-500.0,0.00027671,2,"2024-04-11T21:50:47.535",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210447,1712872247544,-567.51,0.00027671,2,"2024-04-11T21:50:47.544",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210448,1712872247553,-500.0,0.00027671,2,"2024-04-11T21:50:47.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210449,1712872247562,-500.0,0.00027671,2,"2024-04-11T21:50:47.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210450,1712872247571,-512.14,0.00027671,2,"2024-04-11T21:50:47.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210451,1712872247580,-500.0,0.00027671,2,"2024-04-11T21:50:47.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210452,1712872247589,-229.18,0.00027671,2,"2024-04-11T21:50:47.589",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210453,1712872247598,-500.0,0.00027671,2,"2024-04-11T21:50:47.598",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210454,1712872247607,-500.0,0.00027671,2,"2024-04-11T21:50:47.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210455,1712872247616,-500.0,0.00027671,2,"2024-04-11T21:50:47.616",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210456,1712872247625,-500.0,0.00027671,2,"2024-04-11T21:50:47.625",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210457,1712872247634,-353.95,0.00027671,2,"2024-04-11T21:50:47.634",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210458,1712872247643,-629.12,0.00027671,2,"2024-04-11T21:50:47.643",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210459,1712872247652,-500.0,0.00027671,2,"2024-04-11T21:50:47.652",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210460,1712872247662,-500.0,0.00027671,2,"2024-04-11T21:50:47.662",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210461,1712872247671,-500.0,0.00027671,2,"2024-04-11T21:50:47.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210462,1712872247680,-500.0,0.00027671,2,"2024-04-11T21:50:47.680",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210463,1712872247689,-500.0,0.00027671,2,"2024-04-11T21:50:47.689",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210464,1712872247698,-500.0,0.00027671,2,"2024-04-11T21:50:47.698",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210465,1712872247707,-500.0,0.00027671,2,"2024-04-11T21:50:47.707",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210466,1712872247716,-500.0,0.00027671,2,"2024-04-11T21:50:47.716",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210467,1712872247725,-407.93603705,0.00027671,2,"2024-04-11T21:50:47.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210468,1712872247734,-500.0,0.00027671,2,"2024-04-11T21:50:47.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210469,1712872247743,-500.0,0.00027671,2,"2024-04-11T21:50:47.743",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210470,1712872247752,-500.0,0.00027671,2,"2024-04-11T21:50:47.752",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210471,1712872247761,-500.0,0.00027671,2,"2024-04-11T21:50:47.761",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210472,1712872247770,-500.0,0.00027671,2,"2024-04-11T21:50:47.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210473,1712872247779,-500.0,0.00027671,2,"2024-04-11T21:50:47.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210474,1712872247789,-337.66302514,0.00027671,2,"2024-04-11T21:50:47.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210475,1712872247798,-500.0,0.00027671,2,"2024-04-11T21:50:47.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210476,1712872247808,-198.19401729,0.00027671,2,"2024-04-11T21:50:47.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210477,1712872247817,-362.27,0.00027671,2,"2024-04-11T21:50:47.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210478,1712872247826,-500.0,0.00027671,2,"2024-04-11T21:50:47.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210479,1712872247835,-618.24337132,0.00027671,2,"2024-04-11T21:50:47.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210480,1712872247845,-500.0,0.00027671,2,"2024-04-11T21:50:47.845",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210481,1712872247854,-422.3357206,0.00027671,2,"2024-04-11T21:50:47.854",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210482,1712872247864,-500.0,0.00027671,2,"2024-04-11T21:50:47.864",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210483,1712872247873,-500.0,0.00027671,2,"2024-04-11T21:50:47.873",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210484,1712872247883,-311.44,0.00027671,2,"2024-04-11T21:50:47.883",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210485,1712872247893,-500.0,0.00027671,2,"2024-04-11T21:50:47.893",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210486,1712872247902,-500.0,0.00027671,2,"2024-04-11T21:50:47.902",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210487,1712872247913,-500.0,0.00027671,2,"2024-04-11T21:50:47.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210488,1712872247922,-500.0,0.00027671,2,"2024-04-11T21:50:47.922",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210489,1712872247931,-582.62,0.00027671,2,"2024-04-11T21:50:47.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210490,1712872247940,-500.0,0.00027671,2,"2024-04-11T21:50:47.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210491,1712872247949,-2237.86,0.00027671,2,"2024-04-11T21:50:47.949",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210492,1712872247959,-500.0,0.00027671,2,"2024-04-11T21:50:47.959",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210493,1712872247968,-500.0,0.00027671,2,"2024-04-11T21:50:47.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210494,1712872247977,-500.0,0.00027671,2,"2024-04-11T21:50:47.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210495,1712872247986,-500.0,0.00027671,2,"2024-04-11T21:50:47.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210496,1712872247995,-500.0,0.00027671,2,"2024-04-11T21:50:47.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210497,1712872248005,-500.0,0.00027671,2,"2024-04-11T21:50:48.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210498,1712872248015,-500.0,0.00027671,2,"2024-04-11T21:50:48.015",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210499,1712872248024,-500.0,0.00027671,2,"2024-04-11T21:50:48.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210500,1712872248034,-500.0,0.00027671,2,"2024-04-11T21:50:48.034",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210501,1712872248043,-500.0,0.00027671,2,"2024-04-11T21:50:48.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210502,1712872248052,-500.0,0.00027671,2,"2024-04-11T21:50:48.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210503,1712872248062,-500.0,0.00027671,2,"2024-04-11T21:50:48.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210504,1712872248072,-500.0,0.00027671,2,"2024-04-11T21:50:48.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210505,1712872248083,-500.0,0.00027671,2,"2024-04-11T21:50:48.083",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210506,1712872248092,-500.0,0.00027671,2,"2024-04-11T21:50:48.092",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210507,1712872248102,-500.0,0.00027671,2,"2024-04-11T21:50:48.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210508,1712872248111,-625.97778,0.00027671,2,"2024-04-11T21:50:48.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210509,1712872248121,-500.0,0.00027671,2,"2024-04-11T21:50:48.121",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210510,1712872248130,-951.01,0.00027671,2,"2024-04-11T21:50:48.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210511,1712872248139,-500.0,0.00027671,2,"2024-04-11T21:50:48.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210512,1712872248149,-500.0,0.00027671,2,"2024-04-11T21:50:48.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210513,1712872248160,-200.59,0.00027671,2,"2024-04-11T21:50:48.160",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210514,1712872248169,-500.0,0.00027671,2,"2024-04-11T21:50:48.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210515,1712872248178,-500.0,0.00027671,2,"2024-04-11T21:50:48.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210516,1712872248187,-500.0,0.00027671,2,"2024-04-11T21:50:48.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210517,1712872248197,-644.44,0.00027671,2,"2024-04-11T21:50:48.197",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210518,1712872248206,-500.0,0.00027671,2,"2024-04-11T21:50:48.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210519,1712872248215,-500.0,0.00027671,2,"2024-04-11T21:50:48.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210520,1712872248225,-500.0,0.00027671,2,"2024-04-11T21:50:48.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210521,1712872248234,-500.0,0.00027671,2,"2024-04-11T21:50:48.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210522,1712872248243,-500.0,0.00027671,2,"2024-04-11T21:50:48.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210523,1712872248252,-500.0,0.00027671,2,"2024-04-11T21:50:48.252",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210524,1712872248262,-183.7,0.00027671,2,"2024-04-11T21:50:48.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210525,1712872248271,-2163.15,0.00027671,2,"2024-04-11T21:50:48.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210526,1712872248281,-3067.07,0.00027671,2,"2024-04-11T21:50:48.281",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210527,1712872248290,-500.0,0.00027671,2,"2024-04-11T21:50:48.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210528,1712872248300,-500.0,0.00027671,2,"2024-04-11T21:50:48.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210529,1712872248309,-500.0,0.00027671,2,"2024-04-11T21:50:48.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210530,1712872248318,-500.0,0.00027671,2,"2024-04-11T21:50:48.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210531,1712872248328,-500.0,0.00027671,2,"2024-04-11T21:50:48.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210532,1712872248337,-252.22,0.00027671,2,"2024-04-11T21:50:48.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210533,1712872248346,-500.0,0.00027671,2,"2024-04-11T21:50:48.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210534,1712872248356,-500.0,0.00027671,2,"2024-04-11T21:50:48.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210535,1712872248365,-500.0,0.00027671,2,"2024-04-11T21:50:48.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210536,1712872248374,-500.0,0.00027671,2,"2024-04-11T21:50:48.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210537,1712872248383,-500.0,0.00027671,2,"2024-04-11T21:50:48.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210538,1712872248393,-561.89362522,0.00027671,2,"2024-04-11T21:50:48.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210539,1712872248402,-222.6,0.00027671,2,"2024-04-11T21:50:48.402",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210540,1712872248411,-500.0,0.00027671,2,"2024-04-11T21:50:48.411",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210541,1712872248420,-500.0,0.00027671,2,"2024-04-11T21:50:48.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210542,1712872248429,-500.0,0.00027671,2,"2024-04-11T21:50:48.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210543,1712872248439,-500.0,0.00027671,2,"2024-04-11T21:50:48.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210544,1712872248448,-500.0,0.00027671,2,"2024-04-11T21:50:48.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210545,1712872248457,-500.0,0.00027671,2,"2024-04-11T21:50:48.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210546,1712872248466,-500.0,0.00027671,2,"2024-04-11T21:50:48.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210547,1712872248475,-500.0,0.00027671,2,"2024-04-11T21:50:48.475",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210548,1712872248485,-500.0,0.00027671,2,"2024-04-11T21:50:48.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210549,1712872248494,-568.88241465,0.00027671,2,"2024-04-11T21:50:48.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210550,1712872248503,-503.65514865,0.00027671,2,"2024-04-11T21:50:48.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210551,1712872248512,-500.0,0.00027671,2,"2024-04-11T21:50:48.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210552,1712872248522,-500.0,0.00027671,2,"2024-04-11T21:50:48.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210553,1712872248531,-500.0,0.00027671,2,"2024-04-11T21:50:48.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210554,1712872248540,-500.0,0.00027671,2,"2024-04-11T21:50:48.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210555,1712872248549,-500.0,0.00027671,2,"2024-04-11T21:50:48.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210556,1712872248558,-500.0,0.00027671,2,"2024-04-11T21:50:48.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210557,1712872248567,-500.0,0.00027671,2,"2024-04-11T21:50:48.567",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210558,1712872248576,-500.0,0.00027671,2,"2024-04-11T21:50:48.576",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210559,1712872248585,-500.0,0.00027671,2,"2024-04-11T21:50:48.585",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210560,1712872248594,-500.0,0.00027671,2,"2024-04-11T21:50:48.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210561,1712872248603,-500.0,0.00027671,2,"2024-04-11T21:50:48.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210562,1712872248612,-500.0,0.00027671,2,"2024-04-11T21:50:48.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210563,1712872248622,-500.0,0.00027671,2,"2024-04-11T21:50:48.622",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210564,1712872248631,-500.0,0.00027671,2,"2024-04-11T21:50:48.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210565,1712872248640,-500.0,0.00027671,2,"2024-04-11T21:50:48.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210566,1712872248649,-500.0,0.00027671,2,"2024-04-11T21:50:48.649",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210567,1712872248658,-500.0,0.00027671,2,"2024-04-11T21:50:48.658",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210568,1712872248668,-500.0,0.00027671,2,"2024-04-11T21:50:48.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210569,1712872248677,-623.8,0.00027671,2,"2024-04-11T21:50:48.677",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210570,1712872248686,-500.0,0.00027671,2,"2024-04-11T21:50:48.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210571,1712872248695,-500.0,0.00027671,2,"2024-04-11T21:50:48.695",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210572,1712872248704,-500.0,0.00027671,2,"2024-04-11T21:50:48.704",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210573,1712872248713,-500.0,0.00027671,2,"2024-04-11T21:50:48.713",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210574,1712872248722,-500.0,0.00027671,2,"2024-04-11T21:50:48.722",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210575,1712872248731,-568.84,0.00027671,2,"2024-04-11T21:50:48.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210576,1712872248744,-2590.41,0.00027671,2,"2024-04-11T21:50:48.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210577,1712872248753,-500.0,0.00027671,2,"2024-04-11T21:50:48.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210578,1712872248762,-500.0,0.00027671,2,"2024-04-11T21:50:48.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210579,1712872248771,-500.0,0.00027671,2,"2024-04-11T21:50:48.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210580,1712872248780,-2041.58,0.00027671,2,"2024-04-11T21:50:48.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210581,1712872248789,-500.0,0.00027671,2,"2024-04-11T21:50:48.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210582,1712872248798,-500.0,0.00027671,2,"2024-04-11T21:50:48.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210583,1712872248808,-500.0,0.00027671,2,"2024-04-11T21:50:48.808",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210584,1712872248817,-500.0,0.00027671,2,"2024-04-11T21:50:48.817",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210585,1712872248826,-500.0,0.00027671,2,"2024-04-11T21:50:48.826",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210586,1712872248835,-500.0,0.00027671,2,"2024-04-11T21:50:48.835",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210587,1712872248844,-500.0,0.00027671,2,"2024-04-11T21:50:48.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210588,1712872248853,-500.0,0.00027671,2,"2024-04-11T21:50:48.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210589,1712872248865,-500.0,0.00027671,2,"2024-04-11T21:50:48.865",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210590,1712872248875,-23200.55,0.00027671,2,"2024-04-11T21:50:48.875",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210591,1712872248885,-500.0,0.00027671,2,"2024-04-11T21:50:48.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210592,1712872248894,-500.0,0.00027671,2,"2024-04-11T21:50:48.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210593,1712872248903,-500.0,0.00027671,2,"2024-04-11T21:50:48.903",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210594,1712872248913,-500.0,0.00027671,2,"2024-04-11T21:50:48.913",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210595,1712872248923,-500.0,0.00027671,2,"2024-04-11T21:50:48.923",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210596,1712872248935,-690.48,0.00027671,2,"2024-04-11T21:50:48.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210597,1712872248943,-3147.81,0.00027671,2,"2024-04-11T21:50:48.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210598,1712872248952,-500.0,0.00027671,2,"2024-04-11T21:50:48.952",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210599,1712872248961,-500.0,0.00027671,2,"2024-04-11T21:50:48.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210600,1712872248970,-500.0,0.00027671,2,"2024-04-11T21:50:48.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210601,1712872248979,-506.60188452,0.00027671,2,"2024-04-11T21:50:48.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210602,1712872248988,-7798.8,0.00027671,2,"2024-04-11T21:50:48.988",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210603,1712872248998,-500.0,0.00027671,2,"2024-04-11T21:50:48.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210604,1712872249007,-3017.98,0.00027671,2,"2024-04-11T21:50:49.007",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210605,1712872249017,-500.0,0.00027671,2,"2024-04-11T21:50:49.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210606,1712872249027,-500.0,0.00027671,2,"2024-04-11T21:50:49.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210607,1712872249036,-500.0,0.00027671,2,"2024-04-11T21:50:49.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210608,1712872249045,-500.0,0.00027671,2,"2024-04-11T21:50:49.045",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210609,1712872249054,-500.0,0.00027671,2,"2024-04-11T21:50:49.054",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210610,1712872249064,-500.0,0.00027671,2,"2024-04-11T21:50:49.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210611,1712872249073,-500.0,0.00027671,2,"2024-04-11T21:50:49.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210612,1712872249085,-500.0,0.00027671,2,"2024-04-11T21:50:49.085",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210613,1712872249095,-150.0,0.00027671,2,"2024-04-11T21:50:49.095",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210614,1712872249105,-737.47,0.00027671,2,"2024-04-11T21:50:49.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210615,1712872249114,-500.0,0.00027671,2,"2024-04-11T21:50:49.114",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210616,1712872249124,-517.05746553,0.00027671,2,"2024-04-11T21:50:49.124",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210617,1712872249134,-300.0,0.00027671,2,"2024-04-11T21:50:49.134",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210618,1712872249143,-500.0,0.00027671,2,"2024-04-11T21:50:49.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210619,1712872249153,-2196.69,0.00027671,2,"2024-04-11T21:50:49.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210620,1712872249164,-500.0,0.00027671,2,"2024-04-11T21:50:49.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210621,1712872249174,-500.0,0.00027671,2,"2024-04-11T21:50:49.174",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210622,1712872249183,-500.0,0.00027671,2,"2024-04-11T21:50:49.183",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210623,1712872249193,-5000.0,0.00027671,2,"2024-04-11T21:50:49.193",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210624,1712872249202,-500.0,0.00027671,2,"2024-04-11T21:50:49.202",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210625,1712872249211,-500.0,0.00027671,2,"2024-04-11T21:50:49.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210626,1712872249220,-372.68,0.00027671,2,"2024-04-11T21:50:49.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210627,1712872249230,-500.0,0.00027671,2,"2024-04-11T21:50:49.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210628,1712872249239,-369.29,0.00027671,2,"2024-04-11T21:50:49.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210629,1712872249250,-500.0,0.00027671,2,"2024-04-11T21:50:49.250",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210630,1712872249259,-500.0,0.00027671,2,"2024-04-11T21:50:49.259",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210631,1712872249277,-500.0,0.00027671,2,"2024-04-11T21:50:49.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210632,1712872249290,-500.0,0.00027671,2,"2024-04-11T21:50:49.290",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210633,1712872249300,-500.0,0.00027671,2,"2024-04-11T21:50:49.300",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210634,1712872249309,-500.0,0.00027671,2,"2024-04-11T21:50:49.309",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210635,1712872249319,-500.0,0.00027671,2,"2024-04-11T21:50:49.319",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210636,1712872249328,-500.0,0.00027671,2,"2024-04-11T21:50:49.328",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210637,1712872249337,-500.0,0.00027671,2,"2024-04-11T21:50:49.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210638,1712872249346,-882.55,0.00027671,2,"2024-04-11T21:50:49.346",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210639,1712872249356,-500.0,0.00027671,2,"2024-04-11T21:50:49.356",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210640,1712872249365,-500.0,0.00027671,2,"2024-04-11T21:50:49.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210641,1712872249374,-500.0,0.00027671,2,"2024-04-11T21:50:49.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210642,1712872249383,-2292.0,0.00027671,2,"2024-04-11T21:50:49.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210643,1712872249392,-500.0,0.00027671,2,"2024-04-11T21:50:49.392",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210644,1712872249401,-753.01,0.00027671,2,"2024-04-11T21:50:49.401",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210645,1712872249410,-500.0,0.00027671,2,"2024-04-11T21:50:49.410",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210646,1712872249420,-500.0,0.00027671,2,"2024-04-11T21:50:49.420",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210647,1712872249429,-500.0,0.00027671,2,"2024-04-11T21:50:49.429",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210648,1712872249439,-500.0,0.00027671,2,"2024-04-11T21:50:49.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210649,1712872249448,-500.0,0.00027671,2,"2024-04-11T21:50:49.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210650,1712872249458,-500.0,0.00027671,2,"2024-04-11T21:50:49.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210651,1712872249466,-1221.19,0.00027671,2,"2024-04-11T21:50:49.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210652,1712872249476,-500.0,0.00027671,2,"2024-04-11T21:50:49.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210653,1712872249485,-864.68,0.00027671,2,"2024-04-11T21:50:49.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210654,1712872249494,-423.4,0.00027671,2,"2024-04-11T21:50:49.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210655,1712872249503,-500.0,0.00027671,2,"2024-04-11T21:50:49.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210656,1712872249512,-309.17,0.00027671,2,"2024-04-11T21:50:49.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210657,1712872249521,-500.0,0.00027671,2,"2024-04-11T21:50:49.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210658,1712872249530,-500.0,0.00027671,2,"2024-04-11T21:50:49.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210659,1712872249539,-500.0,0.00027671,2,"2024-04-11T21:50:49.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210660,1712872249548,-500.0,0.00027671,2,"2024-04-11T21:50:49.548",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210661,1712872249557,-500.0,0.00027671,2,"2024-04-11T21:50:49.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210662,1712872249566,-500.0,0.00027671,2,"2024-04-11T21:50:49.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210663,1712872249575,-500.0,0.00027671,2,"2024-04-11T21:50:49.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210664,1712872249584,-284.4,0.00027671,2,"2024-04-11T21:50:49.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210665,1712872249593,-1145.11,0.00027671,2,"2024-04-11T21:50:49.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210666,1712872249603,-500.0,0.00027671,2,"2024-04-11T21:50:49.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210667,1712872249612,-500.0,0.00027671,2,"2024-04-11T21:50:49.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210668,1712872249621,-500.0,0.00027671,2,"2024-04-11T21:50:49.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210669,1712872249630,-500.0,0.00027671,2,"2024-04-11T21:50:49.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210670,1712872249639,-500.0,0.00027671,2,"2024-04-11T21:50:49.639",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210671,1712872249648,-500.0,0.00027671,2,"2024-04-11T21:50:49.648",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210672,1712872249657,-510.64,0.00027671,2,"2024-04-11T21:50:49.657",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210673,1712872249666,-1021.32,0.00027671,2,"2024-04-11T21:50:49.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210674,1712872249675,-227.49,0.00027671,2,"2024-04-11T21:50:49.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210675,1712872249684,-1101.01,0.00027671,2,"2024-04-11T21:50:49.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210676,1712872249693,-500.0,0.00027671,2,"2024-04-11T21:50:49.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210677,1712872249702,-518.72,0.00027671,2,"2024-04-11T21:50:49.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210678,1712872249715,-743.49,0.00027671,2,"2024-04-11T21:50:49.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210679,1712872249724,-500.0,0.00027671,2,"2024-04-11T21:50:49.724",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210680,1712872249733,-500.0,0.00027671,2,"2024-04-11T21:50:49.733",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210681,1712872249742,-500.0,0.00027671,2,"2024-04-11T21:50:49.742",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210682,1712872249751,-500.0,0.00027671,2,"2024-04-11T21:50:49.751",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210683,1712872249760,-500.0,0.00027671,2,"2024-04-11T21:50:49.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210684,1712872249769,-500.0,0.00027671,2,"2024-04-11T21:50:49.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210685,1712872249778,-500.0,0.00027671,2,"2024-04-11T21:50:49.778",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210686,1712872249787,-500.0,0.00027671,2,"2024-04-11T21:50:49.787",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210687,1712872249796,-588.16682558,0.00027671,2,"2024-04-11T21:50:49.796",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210688,1712872249806,-500.0,0.00027671,2,"2024-04-11T21:50:49.806",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210689,1712872249815,-500.0,0.00027671,2,"2024-04-11T21:50:49.815",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210690,1712872249824,-500.0,0.00027671,2,"2024-04-11T21:50:49.824",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210691,1712872249834,-500.0,0.00027671,2,"2024-04-11T21:50:49.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210692,1712872249843,-500.0,0.00027671,2,"2024-04-11T21:50:49.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210693,1712872249853,-500.0,0.00027671,2,"2024-04-11T21:50:49.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210694,1712872249862,-546.44429133,0.00027671,2,"2024-04-11T21:50:49.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210695,1712872249871,-500.0,0.00027671,2,"2024-04-11T21:50:49.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210696,1712872249881,-500.0,0.00027671,2,"2024-04-11T21:50:49.881",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210697,1712872249890,-500.0,0.00027671,2,"2024-04-11T21:50:49.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210698,1712872249900,-500.0,0.00027671,2,"2024-04-11T21:50:49.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210699,1712872249909,-2488.96,0.00027671,2,"2024-04-11T21:50:49.909",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210700,1712872249919,-500.0,0.00027671,2,"2024-04-11T21:50:49.919",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210701,1712872249929,-500.0,0.00027671,2,"2024-04-11T21:50:49.929",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210702,1712872249938,-500.0,0.00027671,2,"2024-04-11T21:50:49.938",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210703,1712872249947,-500.0,0.00027671,2,"2024-04-11T21:50:49.947",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210704,1712872249956,-170.72,0.00027671,2,"2024-04-11T21:50:49.956",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210705,1712872249966,-500.0,0.00027671,2,"2024-04-11T21:50:49.966",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210706,1712872249979,-209.94514648,0.00027671,2,"2024-04-11T21:50:49.979",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210707,1712872249989,-641.64,0.00027671,2,"2024-04-11T21:50:49.989",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210708,1712872249998,-252.98,0.00027671,2,"2024-04-11T21:50:49.998",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210709,1712872250008,-500.0,0.00027671,2,"2024-04-11T21:50:50.008",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210710,1712872250017,-500.0,0.00027671,2,"2024-04-11T21:50:50.017",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210711,1712872250027,-500.0,0.00027671,2,"2024-04-11T21:50:50.027",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210712,1712872250036,-500.0,0.00027671,2,"2024-04-11T21:50:50.036",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210713,1712872250046,-500.0,0.00027671,2,"2024-04-11T21:50:50.046",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210714,1712872250055,-500.0,0.00027671,2,"2024-04-11T21:50:50.055",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210715,1712872250064,-2327.45,0.00027671,2,"2024-04-11T21:50:50.064",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210716,1712872250074,-901.05,0.00027671,2,"2024-04-11T21:50:50.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210717,1712872250086,-500.0,0.00027671,2,"2024-04-11T21:50:50.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210718,1712872250096,-500.0,0.00027671,2,"2024-04-11T21:50:50.096",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210719,1712872250105,-500.0,0.00027671,2,"2024-04-11T21:50:50.105",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210720,1712872250115,-500.0,0.00027671,2,"2024-04-11T21:50:50.115",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210721,1712872250125,-500.0,0.00027671,2,"2024-04-11T21:50:50.125",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210722,1712872250136,-500.0,0.00027671,2,"2024-04-11T21:50:50.136",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210723,1712872250146,-605.77879146,0.00027671,2,"2024-04-11T21:50:50.146",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210724,1712872250156,-3587.28,0.00027671,2,"2024-04-11T21:50:50.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210725,1712872250168,-500.0,0.00027671,2,"2024-04-11T21:50:50.168",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210726,1712872250179,-500.0,0.00027671,2,"2024-04-11T21:50:50.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210727,1712872250189,-500.0,0.00027671,2,"2024-04-11T21:50:50.189",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210728,1712872250199,-500.0,0.00027671,2,"2024-04-11T21:50:50.199",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210729,1712872250210,-500.0,0.00027671,2,"2024-04-11T21:50:50.210",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210730,1712872250220,-500.0,0.00027671,2,"2024-04-11T21:50:50.220",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210731,1712872250230,-500.0,0.00027671,2,"2024-04-11T21:50:50.230",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210732,1712872250240,-500.0,0.00027671,2,"2024-04-11T21:50:50.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210733,1712872250254,-500.0,0.00027671,2,"2024-04-11T21:50:50.254",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210734,1712872250264,-500.0,0.00027671,2,"2024-04-11T21:50:50.264",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210735,1712872250275,-509.07238246,0.00027671,2,"2024-04-11T21:50:50.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210736,1712872250285,-500.0,0.00027671,2,"2024-04-11T21:50:50.285",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210737,1712872250296,-3003.18,0.00027671,2,"2024-04-11T21:50:50.296",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210738,1712872250306,-500.0,0.00027671,2,"2024-04-11T21:50:50.306",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210739,1712872250316,-500.0,0.00027671,2,"2024-04-11T21:50:50.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210740,1712872250326,-500.0,0.00027671,2,"2024-04-11T21:50:50.326",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210741,1712872250336,-500.0,0.00027671,2,"2024-04-11T21:50:50.336",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210742,1712872250347,-500.0,0.00027671,2,"2024-04-11T21:50:50.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210743,1712872250357,-500.0,0.00027671,2,"2024-04-11T21:50:50.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210744,1712872250367,-500.0,0.00027671,2,"2024-04-11T21:50:50.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210745,1712872250376,-500.0,0.00027671,2,"2024-04-11T21:50:50.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210746,1712872250387,-500.0,0.00027671,2,"2024-04-11T21:50:50.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210747,1712872250397,-500.0,0.00027671,2,"2024-04-11T21:50:50.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210748,1712872250407,-3439.89,0.00027671,2,"2024-04-11T21:50:50.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210749,1712872250417,-500.0,0.00027671,2,"2024-04-11T21:50:50.417",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210750,1712872250427,-500.0,0.00027671,2,"2024-04-11T21:50:50.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210751,1712872250437,-500.0,0.00027671,2,"2024-04-11T21:50:50.437",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210752,1712872250448,-648.42,0.00027671,2,"2024-04-11T21:50:50.448",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210753,1712872250458,-500.0,0.00027671,2,"2024-04-11T21:50:50.458",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210754,1712872250469,-500.0,0.00027671,2,"2024-04-11T21:50:50.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210755,1712872250479,-500.0,0.00027671,2,"2024-04-11T21:50:50.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210756,1712872250489,-500.0,0.00027671,2,"2024-04-11T21:50:50.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210757,1712872250499,-513.09,0.00027671,2,"2024-04-11T21:50:50.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210758,1712872250509,-500.0,0.00027671,2,"2024-04-11T21:50:50.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210759,1712872250519,-500.0,0.00027671,2,"2024-04-11T21:50:50.519",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210760,1712872250529,-500.0,0.00027671,2,"2024-04-11T21:50:50.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210761,1712872250540,-500.0,0.00027671,2,"2024-04-11T21:50:50.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210762,1712872250550,-500.0,0.00027671,2,"2024-04-11T21:50:50.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210763,1712872250560,-1429.84,0.00027671,2,"2024-04-11T21:50:50.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210764,1712872250571,-150.21,0.00027671,2,"2024-04-11T21:50:50.571",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210765,1712872250581,-500.0,0.00027671,2,"2024-04-11T21:50:50.581",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210766,1712872250591,-352.74,0.00027671,2,"2024-04-11T21:50:50.591",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210767,1712872250600,-500.0,0.00027671,2,"2024-04-11T21:50:50.600",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210768,1712872250610,-500.0,0.00027671,2,"2024-04-11T21:50:50.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210769,1712872250621,-500.0,0.00027671,2,"2024-04-11T21:50:50.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210770,1712872250630,-500.0,0.00027671,2,"2024-04-11T21:50:50.630",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210771,1712872250640,-327.37,0.00027671,2,"2024-04-11T21:50:50.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210772,1712872250650,-500.0,0.00027671,2,"2024-04-11T21:50:50.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210773,1712872250661,-500.0,0.00027671,2,"2024-04-11T21:50:50.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210774,1712872250671,-3674.24,0.00027671,2,"2024-04-11T21:50:50.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210775,1712872250681,-778.67,0.00027671,2,"2024-04-11T21:50:50.681",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210776,1712872250690,-500.0,0.00027671,2,"2024-04-11T21:50:50.690",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210777,1712872250701,-1584.4,0.00027671,2,"2024-04-11T21:50:50.701",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210778,1712872250711,-500.0,0.00027671,2,"2024-04-11T21:50:50.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210779,1712872250721,-500.0,0.00027671,2,"2024-04-11T21:50:50.721",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210780,1712872250731,-500.0,0.00027671,2,"2024-04-11T21:50:50.731",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210781,1712872250740,-500.0,0.00027671,2,"2024-04-11T21:50:50.740",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210782,1712872250750,-500.0,0.00027671,2,"2024-04-11T21:50:50.750",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210783,1712872250760,-158.32,0.00027696,2,"2024-04-11T21:50:50.760",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210784,1712872250770,-500.0,0.00027845,2,"2024-04-11T21:50:50.770",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210785,1712872250780,-1000.0,0.00027845,2,"2024-04-11T21:50:50.780",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210786,1712872250790,-500.0,0.00027944,2,"2024-04-11T21:50:50.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210787,1712872250800,-500.0,0.00027944,2,"2024-04-11T21:50:50.800",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210788,1712872250810,-500.0,0.00027945,2,"2024-04-11T21:50:50.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210789,1712872250820,-500.0,0.00027945,2,"2024-04-11T21:50:50.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210790,1712872250830,-500.0,0.00027945,2,"2024-04-11T21:50:50.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210791,1712872250840,-448.38551453,0.00027945,2,"2024-04-11T21:50:50.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210792,1712872250850,-500.0,0.00027945,2,"2024-04-11T21:50:50.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210793,1712872250860,-500.0,0.00027945,2,"2024-04-11T21:50:50.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210794,1712872250870,-500.0,0.00027945,2,"2024-04-11T21:50:50.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210795,1712872250880,-500.0,0.00027945,2,"2024-04-11T21:50:50.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210796,1712872250890,-500.0,0.00027945,2,"2024-04-11T21:50:50.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210797,1712872250900,-307.42929579,0.00027945,2,"2024-04-11T21:50:50.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210798,1712872250910,-500.0,0.00027945,2,"2024-04-11T21:50:50.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210799,1712872250920,-579.35766746,0.00027945,2,"2024-04-11T21:50:50.920",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210800,1712872250930,-535.54,0.00027945,2,"2024-04-11T21:50:50.930",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210801,1712872250940,-500.0,0.00027945,2,"2024-04-11T21:50:50.940",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210802,1712872250950,-500.0,0.00027945,2,"2024-04-11T21:50:50.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210803,1712872250961,-500.0,0.00027945,2,"2024-04-11T21:50:50.961",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210804,1712872250970,-500.0,0.00027945,2,"2024-04-11T21:50:50.970",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210805,1712872250981,-268.14,0.00027945,2,"2024-04-11T21:50:50.981",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210806,1712872250990,-500.0,0.00027945,2,"2024-04-11T21:50:50.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210807,1712872251001,-500.0,0.00027945,2,"2024-04-11T21:50:51.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210808,1712872251011,-716.18,0.00027945,2,"2024-04-11T21:50:51.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210809,1712872251022,-542.16,0.00027945,2,"2024-04-11T21:50:51.022",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210810,1712872251032,-543.03,0.00027945,2,"2024-04-11T21:50:51.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210811,1712872251043,-500.0,0.00027945,2,"2024-04-11T21:50:51.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210812,1712872251062,-167.06,0.00027945,2,"2024-04-11T21:50:51.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210813,1712872251073,-500.0,0.00027945,2,"2024-04-11T21:50:51.073",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210814,1712872251087,-500.0,0.00027945,2,"2024-04-11T21:50:51.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210815,1712872251101,-500.0,0.00027945,2,"2024-04-11T21:50:51.101",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210816,1712872251111,-391.45,0.00027945,2,"2024-04-11T21:50:51.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210817,1712872251122,-268.53,0.00027945,2,"2024-04-11T21:50:51.122",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210818,1712872251132,-172.44,0.00027945,2,"2024-04-11T21:50:51.132",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210819,1712872251143,-500.0,0.00027945,2,"2024-04-11T21:50:51.143",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210820,1712872251153,-500.0,0.00027945,2,"2024-04-11T21:50:51.153",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210821,1712872251164,-500.0,0.00027945,2,"2024-04-11T21:50:51.164",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210822,1712872251175,-500.0,0.00027945,2,"2024-04-11T21:50:51.175",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210823,1712872251186,-1969.21,0.00027945,2,"2024-04-11T21:50:51.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210824,1712872251196,-471.46,0.00027945,2,"2024-04-11T21:50:51.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210825,1712872251207,-500.0,0.00027945,2,"2024-04-11T21:50:51.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210826,1712872251217,-500.0,0.00027945,2,"2024-04-11T21:50:51.217",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210827,1712872251227,-500.0,0.00027945,2,"2024-04-11T21:50:51.227",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210828,1712872251237,-276.94,0.00027945,2,"2024-04-11T21:50:51.237",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210829,1712872251248,-500.0,0.00027945,2,"2024-04-11T21:50:51.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210830,1712872251258,-640.6,0.00027945,2,"2024-04-11T21:50:51.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210831,1712872251268,-551.61763698,0.00027945,2,"2024-04-11T21:50:51.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210832,1712872251279,-352.6,0.00027945,2,"2024-04-11T21:50:51.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210833,1712872251289,-500.0,0.00027945,2,"2024-04-11T21:50:51.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210834,1712872251298,-500.0,0.00027945,2,"2024-04-11T21:50:51.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210835,1712872251308,-500.0,0.00027945,2,"2024-04-11T21:50:51.308",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210836,1712872251317,-500.0,0.00027945,2,"2024-04-11T21:50:51.317",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210837,1712872251327,-500.0,0.00027945,2,"2024-04-11T21:50:51.327",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210838,1712872251337,-500.0,0.00027945,2,"2024-04-11T21:50:51.337",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210839,1712872251347,-258.95,0.00027945,2,"2024-04-11T21:50:51.347",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210840,1712872251357,-164.2,0.00027945,2,"2024-04-11T21:50:51.357",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210841,1712872251367,-555.28,0.00027945,2,"2024-04-11T21:50:51.367",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210842,1712872251377,-445.5,0.00027945,2,"2024-04-11T21:50:51.377",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210843,1712872251388,-369.36,0.00027945,2,"2024-04-11T21:50:51.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210844,1712872251397,-500.0,0.00027945,2,"2024-04-11T21:50:51.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210845,1712872251407,-500.0,0.00027945,2,"2024-04-11T21:50:51.407",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210846,1712872251418,-500.0,0.00027945,2,"2024-04-11T21:50:51.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210847,1712872251428,-500.0,0.00027945,2,"2024-04-11T21:50:51.428",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210848,1712872251439,-154.75,0.00027945,2,"2024-04-11T21:50:51.439",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210849,1712872251449,-500.0,0.00027945,2,"2024-04-11T21:50:51.449",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210850,1712872251459,-500.0,0.00027945,2,"2024-04-11T21:50:51.459",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210851,1712872251469,-740.7,0.00027945,2,"2024-04-11T21:50:51.469",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210852,1712872251479,-196.48,0.00027945,2,"2024-04-11T21:50:51.479",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210853,1712872251489,-454.96,0.00027945,2,"2024-04-11T21:50:51.489",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210854,1712872251499,-597.09,0.00027945,2,"2024-04-11T21:50:51.499",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210855,1712872251509,-500.0,0.00027945,2,"2024-04-11T21:50:51.509",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210856,1712872251520,-500.0,0.00027945,2,"2024-04-11T21:50:51.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210857,1712872251530,-201.82,0.00027945,2,"2024-04-11T21:50:51.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210858,1712872251540,-500.0,0.00027945,2,"2024-04-11T21:50:51.540",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210859,1712872251550,-500.0,0.00027945,2,"2024-04-11T21:50:51.550",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210860,1712872251560,-500.0,0.00027945,2,"2024-04-11T21:50:51.560",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210861,1712872251570,-618.97,0.00027945,2,"2024-04-11T21:50:51.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210862,1712872251580,-500.0,0.00027945,2,"2024-04-11T21:50:51.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210863,1712872251594,-500.0,0.00027945,2,"2024-04-11T21:50:51.594",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210864,1712872251604,-327.22,0.00027945,2,"2024-04-11T21:50:51.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210865,1712872251614,-500.0,0.00027945,2,"2024-04-11T21:50:51.614",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210866,1712872251624,-150.0,0.00027945,2,"2024-04-11T21:50:51.624",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210867,1712872251635,-500.0,0.00027945,2,"2024-04-11T21:50:51.635",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210868,1712872251645,-499.79,0.00027945,2,"2024-04-11T21:50:51.645",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210869,1712872251655,-416.81,0.00027945,2,"2024-04-11T21:50:51.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210870,1712872251666,-500.0,0.00027945,2,"2024-04-11T21:50:51.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210871,1712872251676,-1171.58,0.00027945,2,"2024-04-11T21:50:51.676",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210872,1712872251687,-396.28,0.00027945,2,"2024-04-11T21:50:51.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210873,1712872251697,-500.0,0.00027945,2,"2024-04-11T21:50:51.697",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210874,1712872251708,-273.22316092,0.00027945,2,"2024-04-11T21:50:51.708",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210875,1712872251718,-300.92,0.00027945,2,"2024-04-11T21:50:51.718",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210876,1712872251728,-500.0,0.00027945,2,"2024-04-11T21:50:51.728",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210877,1712872251738,-500.0,0.00027945,2,"2024-04-11T21:50:51.738",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210878,1712872251749,-500.0,0.00027945,2,"2024-04-11T21:50:51.749",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210879,1712872251759,-500.0,0.00027945,2,"2024-04-11T21:50:51.759",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210880,1712872251769,-387.16,0.00027945,2,"2024-04-11T21:50:51.769",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210881,1712872251779,-358.23,0.00027945,2,"2024-04-11T21:50:51.779",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210882,1712872251789,-500.0,0.00027945,2,"2024-04-11T21:50:51.789",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210883,1712872251799,-500.0,0.00027945,2,"2024-04-11T21:50:51.799",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210884,1712872251810,-500.0,0.00027945,2,"2024-04-11T21:50:51.810",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210885,1712872251820,-176.04,0.00027945,2,"2024-04-11T21:50:51.820",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210886,1712872251830,-500.0,0.00027945,2,"2024-04-11T21:50:51.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210887,1712872251840,-500.0,0.00027945,2,"2024-04-11T21:50:51.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210888,1712872251850,-500.0,0.00027945,2,"2024-04-11T21:50:51.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210889,1712872251860,-1557.24,0.00027945,2,"2024-04-11T21:50:51.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210890,1712872251870,-500.0,0.00027945,2,"2024-04-11T21:50:51.870",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210891,1712872251880,-709.58,0.00027945,2,"2024-04-11T21:50:51.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210892,1712872251890,-722.34,0.00027945,2,"2024-04-11T21:50:51.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210893,1712872251900,-500.0,0.00027945,2,"2024-04-11T21:50:51.900",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210894,1712872251910,-500.0,0.00027945,2,"2024-04-11T21:50:51.910",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210895,1712872251921,-507.79,0.00027945,2,"2024-04-11T21:50:51.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210896,1712872251931,-534.39,0.00027945,2,"2024-04-11T21:50:51.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210897,1712872251941,-373.93,0.00027945,2,"2024-04-11T21:50:51.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210898,1712872251951,-500.0,0.00027945,2,"2024-04-11T21:50:51.951",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210899,1712872251962,-500.0,0.00027945,2,"2024-04-11T21:50:51.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210900,1712872251972,-500.0,0.00027945,2,"2024-04-11T21:50:51.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210901,1712872251982,-553.46,0.00027945,2,"2024-04-11T21:50:51.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210902,1712872251992,-500.0,0.00027945,2,"2024-04-11T21:50:51.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210903,1712872252002,-318.07,0.00027945,2,"2024-04-11T21:50:52.002",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210904,1712872252012,-382.58,0.00027945,2,"2024-04-11T21:50:52.012",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210905,1712872252023,-503.27,0.00027945,2,"2024-04-11T21:50:52.023",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210906,1712872252032,-512.14,0.00027945,2,"2024-04-11T21:50:52.032",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210907,1712872252042,-500.0,0.00027945,2,"2024-04-11T21:50:52.042",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210908,1712872252052,-500.0,0.00027945,2,"2024-04-11T21:50:52.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210909,1712872252062,-500.0,0.00027945,2,"2024-04-11T21:50:52.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210910,1712872252072,-502.33,0.00027945,2,"2024-04-11T21:50:52.072",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210911,1712872252082,-219.38,0.00027945,2,"2024-04-11T21:50:52.082",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210912,1712872252097,-500.0,0.00027945,2,"2024-04-11T21:50:52.097",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210913,1712872252107,-500.0,0.00027945,2,"2024-04-11T21:50:52.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210914,1712872252118,-500.0,0.00027945,2,"2024-04-11T21:50:52.118",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210915,1712872252129,-2237.86,0.00027945,2,"2024-04-11T21:50:52.129",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210916,1712872252139,-494.91314823,0.00027945,2,"2024-04-11T21:50:52.139",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210917,1712872252149,-500.0,0.00027945,2,"2024-04-11T21:50:52.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210918,1712872252159,-283.97,0.00027945,2,"2024-04-11T21:50:52.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210919,1712872252170,-500.0,0.00027945,2,"2024-04-11T21:50:52.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210920,1712872252180,-392.31,0.00027945,2,"2024-04-11T21:50:52.180",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210921,1712872252190,-500.0,0.00027945,2,"2024-04-11T21:50:52.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210922,1712872252200,-951.01,0.00027945,2,"2024-04-11T21:50:52.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210923,1712872252211,-500.0,0.00027945,2,"2024-04-11T21:50:52.211",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210924,1712872252221,-500.0,0.00027945,2,"2024-04-11T21:50:52.221",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210925,1712872252231,-500.0,0.00027945,2,"2024-04-11T21:50:52.231",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210926,1712872252243,-500.0,0.00027945,2,"2024-04-11T21:50:52.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210927,1712872252265,-500.0,0.00027945,2,"2024-04-11T21:50:52.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210928,1712872252275,-2163.15,0.00027945,2,"2024-04-11T21:50:52.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210929,1712872252284,-3067.07,0.00027945,2,"2024-04-11T21:50:52.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210930,1712872252294,-500.0,0.00027945,2,"2024-04-11T21:50:52.294",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210931,1712872252304,-500.0,0.00027945,2,"2024-04-11T21:50:52.304",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210932,1712872252314,-500.0,0.00027945,2,"2024-04-11T21:50:52.314",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210933,1712872252324,-500.0,0.00027945,2,"2024-04-11T21:50:52.324",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210934,1712872252334,-500.0,0.00027945,2,"2024-04-11T21:50:52.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210935,1712872252345,-500.0,0.00027945,2,"2024-04-11T21:50:52.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210936,1712872252355,-500.0,0.00027945,2,"2024-04-11T21:50:52.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210937,1712872252365,-500.0,0.00027945,2,"2024-04-11T21:50:52.365",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210938,1712872252590,-500.0,0.00027945,2,"2024-04-11T21:50:52.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210939,1712872252627,-500.0,0.00027945,2,"2024-04-11T21:50:52.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210940,1712872252637,-500.0,0.00027945,2,"2024-04-11T21:50:52.637",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210941,1712872252646,-500.0,0.00027945,2,"2024-04-11T21:50:52.646",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210942,1712872252655,-500.0,0.00027945,2,"2024-04-11T21:50:52.655",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210943,1712872252664,-500.0,0.00027945,2,"2024-04-11T21:50:52.664",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210944,1712872252673,-500.0,0.00027945,2,"2024-04-11T21:50:52.673",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210945,1712872252683,-171.48,0.00027945,2,"2024-04-11T21:50:52.683",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210947,1712872252692,-2590.41,0.00027945,2,"2024-04-11T21:50:52.692",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210948,1712872252702,-500.0,0.00027945,2,"2024-04-11T21:50:52.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210949,1712872252711,-2041.58,0.00027945,2,"2024-04-11T21:50:52.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210950,1712872252720,-500.0,0.00027945,2,"2024-04-11T21:50:52.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210951,1712872252729,-500.0,0.00027945,2,"2024-04-11T21:50:52.729",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210952,1712872252739,-500.0,0.00027945,2,"2024-04-11T21:50:52.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210953,1712872252748,-500.0,0.00027945,2,"2024-04-11T21:50:52.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210954,1712872252757,-23200.55,0.00027945,2,"2024-04-11T21:50:52.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210955,1712872252766,-500.0,0.00027945,2,"2024-04-11T21:50:52.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210956,1712872252775,-500.0,0.00027945,2,"2024-04-11T21:50:52.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210957,1712872252784,-500.0,0.00027945,2,"2024-04-11T21:50:52.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210958,1712872252793,-690.48,0.00027945,2,"2024-04-11T21:50:52.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210959,1712872252802,-3147.81,0.00027945,2,"2024-04-11T21:50:52.802",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210960,1712872252812,-500.0,0.00027945,2,"2024-04-11T21:50:52.812",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210961,1712872252821,-7798.8,0.00027945,2,"2024-04-11T21:50:52.821",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210962,1712872252830,-3017.98,0.00027945,2,"2024-04-11T21:50:52.830",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210963,1712872252840,-500.0,0.00027945,2,"2024-04-11T21:50:52.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210964,1712872252860,-500.0,0.00027945,2,"2024-04-11T21:50:52.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210965,1712872252876,-737.47,0.00027945,2,"2024-04-11T21:50:52.876",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210966,1712872252885,-500.0,0.00027945,2,"2024-04-11T21:50:52.885",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210967,1712872252894,-2196.69,0.00027945,2,"2024-04-11T21:50:52.894",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210968,1712872252904,-500.0,0.00027945,2,"2024-04-11T21:50:52.904",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210969,1712872252914,-500.0,0.00027945,2,"2024-04-11T21:50:52.914",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210970,1712872252924,-500.0,0.00027945,2,"2024-04-11T21:50:52.924",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210971,1712872252933,-500.0,0.00027945,2,"2024-04-11T21:50:52.933",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210972,1712872252943,-500.0,0.00027945,2,"2024-04-11T21:50:52.943",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210973,1712872252953,-882.55,0.00027945,2,"2024-04-11T21:50:52.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210974,1712872252962,-500.0,0.00027945,2,"2024-04-11T21:50:52.962",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210975,1712872252972,-396.18,0.00027945,2,"2024-04-11T21:50:52.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210976,1712872252982,-2292.0,0.00027945,2,"2024-04-11T21:50:52.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210977,1712872252992,-753.01,0.00027945,2,"2024-04-11T21:50:52.992",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210978,1712872253001,-500.0,0.00027945,2,"2024-04-11T21:50:53.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210979,1712872253011,-1221.19,0.00027945,2,"2024-04-11T21:50:53.011",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210980,1712872253020,-864.68,0.00027945,2,"2024-04-11T21:50:53.020",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210981,1712872253029,-500.0,0.00027945,2,"2024-04-11T21:50:53.029",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210982,1712872253039,-500.0,0.00027945,2,"2024-04-11T21:50:53.039",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210983,1712872253049,-500.0,0.00027945,2,"2024-04-11T21:50:53.049",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210984,1712872253059,-500.0,0.00027945,2,"2024-04-11T21:50:53.059",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210985,1712872253068,-1145.11,0.00027945,2,"2024-04-11T21:50:53.068",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210986,1712872253078,-500.0,0.00027945,2,"2024-04-11T21:50:53.078",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210987,1712872253090,-500.0,0.00027945,2,"2024-04-11T21:50:53.090",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210988,1712872253100,-500.0,0.00027945,2,"2024-04-11T21:50:53.100",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210989,1712872253110,-500.0,0.00027945,2,"2024-04-11T21:50:53.110",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210990,1712872253119,-500.0,0.00027945,2,"2024-04-11T21:50:53.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210991,1712872253130,-510.64,0.00027945,2,"2024-04-11T21:50:53.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210992,1712872253140,-1021.32,0.00027945,2,"2024-04-11T21:50:53.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210993,1712872253149,-1101.01,0.00027945,2,"2024-04-11T21:50:53.149",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210994,1712872253159,-500.0,0.00027945,2,"2024-04-11T21:50:53.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210995,1712872253170,-518.72,0.00027945,2,"2024-04-11T21:50:53.170",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210996,1712872253179,-743.49,0.00027945,2,"2024-04-11T21:50:53.179",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210997,1712872253188,-500.0,0.00027945,2,"2024-04-11T21:50:53.188",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210998,1712872253198,-500.0,0.00027945,2,"2024-04-11T21:50:53.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322210999,1712872253207,-500.0,0.00027945,2,"2024-04-11T21:50:53.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211000,1712872253216,-500.0,0.00027945,2,"2024-04-11T21:50:53.216",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211001,1712872253226,-500.0,0.00027945,2,"2024-04-11T21:50:53.226",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211002,1712872253236,-500.0,0.00027945,2,"2024-04-11T21:50:53.236",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211003,1712872253246,-500.0,0.00027945,2,"2024-04-11T21:50:53.246",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211004,1712872253256,-500.0,0.00027945,2,"2024-04-11T21:50:53.256",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211005,1712872253265,-2488.96,0.00027945,2,"2024-04-11T21:50:53.265",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211006,1712872253275,-500.0,0.00027945,2,"2024-04-11T21:50:53.275",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211007,1712872253284,-500.0,0.00027945,2,"2024-04-11T21:50:53.284",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211008,1712872253293,-500.0,0.00027945,2,"2024-04-11T21:50:53.293",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211009,1712872253303,-500.0,0.00027945,2,"2024-04-11T21:50:53.303",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211010,1712872253312,-500.0,0.00027945,2,"2024-04-11T21:50:53.312",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211011,1712872253322,-401.44,0.00027945,2,"2024-04-11T21:50:53.322",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211012,1712872253330,-500.0,0.00027945,2,"2024-04-11T21:50:53.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211013,1712872253340,-500.0,0.00027945,2,"2024-04-11T21:50:53.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211014,1712872253349,-2327.45,0.00027945,2,"2024-04-11T21:50:53.349",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211015,1712872253358,-901.05,0.00027945,2,"2024-04-11T21:50:53.358",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211016,1712872253369,-464.27,0.00027945,2,"2024-04-11T21:50:53.369",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211017,1712872253378,-500.0,0.00027945,2,"2024-04-11T21:50:53.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211018,1712872253387,-500.0,0.00027945,2,"2024-04-11T21:50:53.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211019,1712872253397,-500.0,0.00027945,2,"2024-04-11T21:50:53.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211020,1712872253406,-3587.28,0.00027945,2,"2024-04-11T21:50:53.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211021,1712872253416,-500.0,0.00027945,2,"2024-04-11T21:50:53.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211022,1712872253425,-500.0,0.00027945,2,"2024-04-11T21:50:53.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211023,1712872253435,-500.0,0.00027945,2,"2024-04-11T21:50:53.435",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211024,1712872253444,-500.0,0.00027945,2,"2024-04-11T21:50:53.444",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211025,1712872253454,-500.0,0.00027945,2,"2024-04-11T21:50:53.454",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211026,1712872253463,-3003.18,0.00027945,2,"2024-04-11T21:50:53.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211027,1712872253473,-481.26,0.00027945,2,"2024-04-11T21:50:53.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211028,1712872253482,-500.0,0.00027945,2,"2024-04-11T21:50:53.482",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211029,1712872253492,-500.0,0.00027945,2,"2024-04-11T21:50:53.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211030,1712872253501,-500.0,0.00027945,2,"2024-04-11T21:50:53.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211031,1712872253512,-534.66438256,0.00027945,2,"2024-04-11T21:50:53.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211032,1712872253522,-518.32,0.00027945,2,"2024-04-11T21:50:53.522",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211033,1712872253531,-500.0,0.00027945,2,"2024-04-11T21:50:53.531",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211034,1712872253541,-3439.89,0.00027945,2,"2024-04-11T21:50:53.541",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211035,1712872253552,-540.32,0.00027945,2,"2024-04-11T21:50:53.552",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211036,1712872253561,-500.0,0.00027945,2,"2024-04-11T21:50:53.561",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211037,1712872253570,-648.42,0.00027945,2,"2024-04-11T21:50:53.570",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211038,1712872253580,-500.0,0.00027945,2,"2024-04-11T21:50:53.580",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211039,1712872253590,-500.0,0.00027945,2,"2024-04-11T21:50:53.590",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211040,1712872253599,-244.68250608,0.00027945,2,"2024-04-11T21:50:53.599",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211041,1712872253774,-255.31749392,0.00027945,2,"2024-04-11T21:50:53.774",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211042,1712872253784,-500.0,0.00027945,2,"2024-04-11T21:50:53.784",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211043,1712872253793,-1429.84,0.00027945,2,"2024-04-11T21:50:53.793",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211044,1712872253803,-500.0,0.00027945,2,"2024-04-11T21:50:53.803",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211045,1712872253813,-500.0,0.00027945,2,"2024-04-11T21:50:53.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211046,1712872253822,-500.0,0.00027945,2,"2024-04-11T21:50:53.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211047,1712872253832,-500.0,0.00027945,2,"2024-04-11T21:50:53.832",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211048,1712872253841,-3674.24,0.00027945,2,"2024-04-11T21:50:53.841",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211049,1712872253851,-778.67,0.00027945,2,"2024-04-11T21:50:53.851",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211050,1712872253860,-478.14,0.00027945,2,"2024-04-11T21:50:53.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211051,1712872253871,-1584.4,0.00027945,2,"2024-04-11T21:50:53.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211052,1712872253882,-500.0,0.00027945,2,"2024-04-11T21:50:53.882",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211053,1712872253891,-637.05127024,0.00027945,2,"2024-04-11T21:50:53.891",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211054,1712872253901,-500.0,0.00027945,2,"2024-04-11T21:50:53.901",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211055,1712872253911,-172.6210039,0.00028119,2,"2024-04-11T21:50:53.911",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211056,1712872253921,-429.52831665,0.00028219,2,"2024-04-11T21:50:53.921",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211057,1712872253931,-182.41289353,0.00028219,2,"2024-04-11T21:50:53.931",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211058,1712872253941,-358.0,0.00028219,2,"2024-04-11T21:50:53.941",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211059,1712872253950,-500.0,0.00028219,2,"2024-04-11T21:50:53.950",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211060,1712872253960,-535.54,0.00028219,2,"2024-04-11T21:50:53.960",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211061,1712872253971,-176.03694108,0.00028219,2,"2024-04-11T21:50:53.971",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211062,1712872253980,-500.0,0.00028219,2,"2024-04-11T21:50:53.980",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211063,1712872253990,-500.0,0.00028219,2,"2024-04-11T21:50:53.990",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211064,1712872254000,-500.0,0.00028219,2,"2024-04-11T21:50:54.000",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211065,1712872254009,-500.0,0.00028219,2,"2024-04-11T21:50:54.009",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211066,1712872254019,-500.0,0.00028219,2,"2024-04-11T21:50:54.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211067,1712872254028,-716.18,0.00028219,2,"2024-04-11T21:50:54.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211068,1712872254038,-542.16,0.00028219,2,"2024-04-11T21:50:54.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211069,1712872254047,-500.0,0.00028219,2,"2024-04-11T21:50:54.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211070,1712872254057,-500.0,0.00028219,2,"2024-04-11T21:50:54.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211071,1712872254066,-176.52,0.00028219,2,"2024-04-11T21:50:54.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211072,1712872254077,-500.0,0.00028219,2,"2024-04-11T21:50:54.077",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211073,1712872254087,-500.0,0.00028219,2,"2024-04-11T21:50:54.087",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211074,1712872254098,-567.06,0.00028219,2,"2024-04-11T21:50:54.098",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211075,1712872254107,-500.0,0.00028219,2,"2024-04-11T21:50:54.107",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211076,1712872254117,-179.08,0.00028219,2,"2024-04-11T21:50:54.117",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211077,1712872254127,-1969.21,0.00028219,2,"2024-04-11T21:50:54.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211078,1712872254137,-500.0,0.00028219,2,"2024-04-11T21:50:54.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211079,1712872254147,-500.0,0.00028219,2,"2024-04-11T21:50:54.147",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211080,1712872254156,-500.0,0.00028219,2,"2024-04-11T21:50:54.156",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211081,1712872254167,-500.0,0.00028219,2,"2024-04-11T21:50:54.167",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211082,1712872254177,-500.0,0.00028219,2,"2024-04-11T21:50:54.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211083,1712872254186,-500.0,0.00028219,2,"2024-04-11T21:50:54.186",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211084,1712872254195,-542.76,0.00028219,2,"2024-04-11T21:50:54.195",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211085,1712872254205,-287.12,0.00028219,2,"2024-04-11T21:50:54.205",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211086,1712872254215,-500.0,0.00028219,2,"2024-04-11T21:50:54.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211087,1712872254224,-500.0,0.00028219,2,"2024-04-11T21:50:54.224",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211088,1712872254234,-500.0,0.00028219,2,"2024-04-11T21:50:54.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211089,1712872254243,-634.16,0.00028219,2,"2024-04-11T21:50:54.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211090,1712872254253,-500.0,0.00028219,2,"2024-04-11T21:50:54.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211091,1712872254262,-604.46,0.00028219,2,"2024-04-11T21:50:54.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211092,1712872254272,-500.0,0.00028219,2,"2024-04-11T21:50:54.272",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211093,1712872254282,-500.0,0.00028219,2,"2024-04-11T21:50:54.282",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211094,1712872254292,-740.7,0.00028219,2,"2024-04-11T21:50:54.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211095,1712872254302,-500.0,0.00028219,2,"2024-04-11T21:50:54.302",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211096,1712872254311,-500.0,0.00028219,2,"2024-04-11T21:50:54.311",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211097,1712872254321,-500.0,0.00028219,2,"2024-04-11T21:50:54.321",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211098,1712872254330,-350.14,0.00028219,2,"2024-04-11T21:50:54.330",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211099,1712872254340,-500.0,0.00028219,2,"2024-04-11T21:50:54.340",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211100,1712872254350,-500.0,0.00028219,2,"2024-04-11T21:50:54.350",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211101,1712872254359,-500.0,0.00028219,2,"2024-04-11T21:50:54.359",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211102,1712872254368,-500.0,0.00028219,2,"2024-04-11T21:50:54.368",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211103,1712872254378,-230.97,0.00028219,2,"2024-04-11T21:50:54.378",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211104,1712872254387,-500.0,0.00028219,2,"2024-04-11T21:50:54.387",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211105,1712872254397,-236.6,0.00028219,2,"2024-04-11T21:50:54.397",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211106,1712872254406,-1171.58,0.00028219,2,"2024-04-11T21:50:54.406",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211107,1712872254416,-500.0,0.00028219,2,"2024-04-11T21:50:54.416",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211108,1712872254436,-500.0,0.00028219,2,"2024-04-11T21:50:54.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211109,1712872254445,-500.0,0.00028219,2,"2024-04-11T21:50:54.445",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211110,1712872254455,-500.0,0.00028219,2,"2024-04-11T21:50:54.455",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211111,1712872254464,-545.54,0.00028219,2,"2024-04-11T21:50:54.464",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211112,1712872254473,-500.0,0.00028219,2,"2024-04-11T21:50:54.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211113,1712872254483,-500.0,0.00028219,2,"2024-04-11T21:50:54.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211114,1712872254492,-500.0,0.00028219,2,"2024-04-11T21:50:54.492",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211115,1712872254501,-457.97,0.00028219,2,"2024-04-11T21:50:54.501",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211116,1712872254510,-500.0,0.00028219,2,"2024-04-11T21:50:54.510",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211117,1712872254520,-1557.24,0.00028219,2,"2024-04-11T21:50:54.520",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211118,1712872254529,-500.0,0.00028219,2,"2024-04-11T21:50:54.529",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211119,1712872254538,-709.58,0.00028219,2,"2024-04-11T21:50:54.538",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211120,1712872254547,-722.34,0.00028219,2,"2024-04-11T21:50:54.547",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211121,1712872254557,-500.0,0.00028219,2,"2024-04-11T21:50:54.557",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211122,1712872254566,-500.0,0.00028219,2,"2024-04-11T21:50:54.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211123,1712872254575,-534.39,0.00028219,2,"2024-04-11T21:50:54.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211124,1712872254584,-500.0,0.00028219,2,"2024-04-11T21:50:54.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211125,1712872254593,-500.0,0.00028219,2,"2024-04-11T21:50:54.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211126,1712872254603,-500.0,0.00028219,2,"2024-04-11T21:50:54.603",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211127,1712872254612,-553.46,0.00028219,2,"2024-04-11T21:50:54.612",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211128,1712872254621,-500.0,0.00028219,2,"2024-04-11T21:50:54.621",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211129,1712872254631,-512.14,0.00028219,2,"2024-04-11T21:50:54.631",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211130,1712872254640,-500.0,0.00028219,2,"2024-04-11T21:50:54.640",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211131,1712872254650,-500.0,0.00028219,2,"2024-04-11T21:50:54.650",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211132,1712872254659,-322.96,0.00028219,2,"2024-04-11T21:50:54.659",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211133,1712872254668,-500.0,0.00028219,2,"2024-04-11T21:50:54.668",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211134,1712872254678,-500.0,0.00028219,2,"2024-04-11T21:50:54.678",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211135,1712872254687,-2237.86,0.00028219,2,"2024-04-11T21:50:54.687",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211136,1712872254696,-204.86,0.00028219,2,"2024-04-11T21:50:54.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211137,1712872254706,-500.0,0.00028219,2,"2024-04-11T21:50:54.706",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211138,1712872254715,-951.01,0.00028219,2,"2024-04-11T21:50:54.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211139,1712872254725,-500.0,0.00028219,2,"2024-04-11T21:50:54.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211140,1712872254734,-500.0,0.00028219,2,"2024-04-11T21:50:54.734",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211141,1712872254744,-500.0,0.00028219,2,"2024-04-11T21:50:54.744",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211142,1712872254753,-500.0,0.00028219,2,"2024-04-11T21:50:54.753",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211143,1712872254762,-2163.15,0.00028219,2,"2024-04-11T21:50:54.762",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211144,1712872254771,-3067.07,0.00028219,2,"2024-04-11T21:50:54.771",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211145,1712872254781,-500.0,0.00028219,2,"2024-04-11T21:50:54.781",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211146,1712872254790,-584.11,0.00028219,2,"2024-04-11T21:50:54.790",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211147,1712872254798,-500.0,0.00028219,2,"2024-04-11T21:50:54.798",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211148,1712872254807,-399.69,0.00028219,2,"2024-04-11T21:50:54.807",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211149,1712872254816,-500.0,0.00028219,2,"2024-04-11T21:50:54.816",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211150,1712872254825,-500.0,0.00028219,2,"2024-04-11T21:50:54.825",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211151,1712872254834,-500.0,0.00028219,2,"2024-04-11T21:50:54.834",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211152,1712872254844,-500.0,0.00028219,2,"2024-04-11T21:50:54.844",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211153,1712872254853,-500.0,0.00028219,2,"2024-04-11T21:50:54.853",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211154,1712872254862,-334.17,0.00028219,2,"2024-04-11T21:50:54.862",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211155,1712872254871,-500.0,0.00028219,2,"2024-04-11T21:50:54.871",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211156,1712872254880,-500.0,0.00028219,2,"2024-04-11T21:50:54.880",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211157,1712872254890,-500.0,0.00028219,2,"2024-04-11T21:50:54.890",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211158,1712872254899,-282.79,0.00028219,2,"2024-04-11T21:50:54.899",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211159,1712872254958,-500.0,0.00028219,2,"2024-04-11T21:50:54.958",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211160,1712872254968,-2590.41,0.00028219,2,"2024-04-11T21:50:54.968",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211161,1712872254977,-620.9,0.00028219,2,"2024-04-11T21:50:54.977",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211162,1712872254986,-2041.58,0.00028219,2,"2024-04-11T21:50:54.986",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211163,1712872254995,-500.0,0.00028219,2,"2024-04-11T21:50:54.995",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211164,1712872255005,-500.0,0.00028219,2,"2024-04-11T21:50:55.005",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211165,1712872255014,-500.0,0.00028219,2,"2024-04-11T21:50:55.014",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211166,1712872255024,-23200.55,0.00028219,2,"2024-04-11T21:50:55.024",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211167,1712872255033,-500.0,0.00028219,2,"2024-04-11T21:50:55.033",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211168,1712872255043,-500.0,0.00028219,2,"2024-04-11T21:50:55.043",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211169,1712872255052,-500.0,0.00028219,2,"2024-04-11T21:50:55.052",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211170,1712872255062,-3147.81,0.00028219,2,"2024-04-11T21:50:55.062",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211171,1712872255071,-500.0,0.00028219,2,"2024-04-11T21:50:55.071",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211172,1712872255081,-690.48,0.00028219,2,"2024-04-11T21:50:55.081",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211173,1712872255093,-7798.8,0.00028219,2,"2024-04-11T21:50:55.093",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211174,1712872255102,-3017.98,0.00028219,2,"2024-04-11T21:50:55.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211175,1712872255111,-500.0,0.00028219,2,"2024-04-11T21:50:55.111",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211176,1712872255120,-500.0,0.00028219,2,"2024-04-11T21:50:55.120",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211177,1712872255130,-500.0,0.00028219,2,"2024-04-11T21:50:55.130",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211178,1712872255140,-737.47,0.00028219,2,"2024-04-11T21:50:55.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211179,1712872255150,-2196.69,0.00028219,2,"2024-04-11T21:50:55.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211180,1712872255159,-500.0,0.00028219,2,"2024-04-11T21:50:55.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211181,1712872255169,-500.0,0.00028219,2,"2024-04-11T21:50:55.169",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211182,1712872255178,-500.0,0.00028219,2,"2024-04-11T21:50:55.178",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211183,1712872255187,-500.0,0.00028219,2,"2024-04-11T21:50:55.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211184,1712872255196,-500.0,0.00028219,2,"2024-04-11T21:50:55.196",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211185,1712872255206,-882.55,0.00028219,2,"2024-04-11T21:50:55.206",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211186,1712872255215,-500.0,0.00028219,2,"2024-04-11T21:50:55.215",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211187,1712872255225,-2292.0,0.00028219,2,"2024-04-11T21:50:55.225",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211188,1712872255234,-753.01,0.00028219,2,"2024-04-11T21:50:55.234",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211189,1712872255243,-500.0,0.00028219,2,"2024-04-11T21:50:55.243",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211190,1712872255253,-1221.19,0.00028219,2,"2024-04-11T21:50:55.253",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211191,1712872255262,-864.68,0.00028219,2,"2024-04-11T21:50:55.262",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211192,1712872255271,-500.0,0.00028219,2,"2024-04-11T21:50:55.271",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211193,1712872255280,-500.0,0.00028219,2,"2024-04-11T21:50:55.280",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211194,1712872255289,-500.0,0.00028219,2,"2024-04-11T21:50:55.289",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211195,1712872255298,-479.01,0.00028219,2,"2024-04-11T21:50:55.298",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211196,1712872255307,-1145.11,0.00028219,2,"2024-04-11T21:50:55.307",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211197,1712872255316,-500.0,0.00028219,2,"2024-04-11T21:50:55.316",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211198,1712872255325,-500.0,0.00028219,2,"2024-04-11T21:50:55.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211199,1712872255334,-500.0,0.00028219,2,"2024-04-11T21:50:55.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211200,1712872255343,-500.0,0.00028219,2,"2024-04-11T21:50:55.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211201,1712872255353,-500.0,0.00028219,2,"2024-04-11T21:50:55.353",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211202,1712872255362,-510.64,0.00028219,2,"2024-04-11T21:50:55.362",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211203,1712872255371,-1021.32,0.00028219,2,"2024-04-11T21:50:55.371",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211204,1712872255380,-1101.01,0.00028219,2,"2024-04-11T21:50:55.380",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211205,1712872255390,-528.74,0.00028219,2,"2024-04-11T21:50:55.390",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211206,1712872255399,-518.72,0.00028219,2,"2024-04-11T21:50:55.399",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211207,1712872255409,-743.49,0.00028219,2,"2024-04-11T21:50:55.409",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211208,1712872255418,-500.0,0.00028219,2,"2024-04-11T21:50:55.418",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211209,1712872255427,-574.85414441,0.00028219,2,"2024-04-11T21:50:55.427",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211210,1712872255436,-499.54,0.00028219,2,"2024-04-11T21:50:55.436",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211211,1712872255447,-500.0,0.00028219,2,"2024-04-11T21:50:55.447",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211212,1712872255457,-500.0,0.00028219,2,"2024-04-11T21:50:55.457",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211213,1712872255466,-500.0,0.00028219,2,"2024-04-11T21:50:55.466",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211214,1712872255476,-381.75,0.00028219,2,"2024-04-11T21:50:55.476",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211215,1712872255485,-500.0,0.00028219,2,"2024-04-11T21:50:55.485",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211216,1712872255494,-2488.96,0.00028219,2,"2024-04-11T21:50:55.494",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211217,1712872255503,-500.0,0.00028219,2,"2024-04-11T21:50:55.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211218,1712872255512,-500.0,0.00028219,2,"2024-04-11T21:50:55.512",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211219,1712872255521,-500.0,0.00028219,2,"2024-04-11T21:50:55.521",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211220,1712872255530,-500.0,0.00028219,2,"2024-04-11T21:50:55.530",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211221,1712872255539,-500.0,0.00028219,2,"2024-04-11T21:50:55.539",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211222,1712872255549,-500.0,0.00028219,2,"2024-04-11T21:50:55.549",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211223,1712872255558,-187.56,0.00028219,2,"2024-04-11T21:50:55.558",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211224,1712872255566,-2327.45,0.00028219,2,"2024-04-11T21:50:55.566",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211225,1712872255575,-901.05,0.00028219,2,"2024-04-11T21:50:55.575",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211226,1712872255584,-500.0,0.00028219,2,"2024-04-11T21:50:55.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211227,1712872255593,-500.0,0.00028219,2,"2024-04-11T21:50:55.593",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211228,1712872255601,-500.0,0.00028219,2,"2024-04-11T21:50:55.601",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211229,1712872255610,-3587.28,0.00028219,2,"2024-04-11T21:50:55.610",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211230,1712872255620,-500.0,0.00028219,2,"2024-04-11T21:50:55.620",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211231,1712872255629,-500.0,0.00028219,2,"2024-04-11T21:50:55.629",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211232,1712872255638,-500.0,0.00028219,2,"2024-04-11T21:50:55.638",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211233,1712872255647,-368.34,0.00028219,2,"2024-04-11T21:50:55.647",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211234,1712872255656,-309.38,0.00028219,2,"2024-04-11T21:50:55.656",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211235,1712872255666,-3003.18,0.00028219,2,"2024-04-11T21:50:55.666",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211236,1712872255675,-226.66,0.00028219,2,"2024-04-11T21:50:55.675",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211237,1712872255684,-500.0,0.00028219,2,"2024-04-11T21:50:55.684",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211238,1712872255693,-500.0,0.00028219,2,"2024-04-11T21:50:55.693",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211239,1712872255702,-3439.89,0.00028219,2,"2024-04-11T21:50:55.702",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211240,1712872255711,-500.0,0.00028219,2,"2024-04-11T21:50:55.711",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211241,1712872255720,-648.42,0.00028219,2,"2024-04-11T21:50:55.720",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211242,1712872255730,-500.0,0.00028219,2,"2024-04-11T21:50:55.730",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211243,1712872255739,-500.0,0.00028219,2,"2024-04-11T21:50:55.739",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211244,1712872255748,-500.0,0.00028219,2,"2024-04-11T21:50:55.748",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211245,1712872255757,-500.0,0.00028219,2,"2024-04-11T21:50:55.757",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211246,1712872255766,-1429.84,0.00028219,2,"2024-04-11T21:50:55.766",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211247,1712872255775,-500.0,0.00028219,2,"2024-04-11T21:50:55.775",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211248,1712872255785,-500.0,0.00028219,2,"2024-04-11T21:50:55.785",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211249,1712872255794,-500.0,0.00028219,2,"2024-04-11T21:50:55.794",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211250,1712872255804,-546.28,0.00028219,2,"2024-04-11T21:50:55.804",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211251,1712872255813,-778.67,0.00028219,2,"2024-04-11T21:50:55.813",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211252,1712872255822,-3674.24,0.00028219,2,"2024-04-11T21:50:55.822",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211253,1712872255831,-1584.4,0.00028219,2,"2024-04-11T21:50:55.831",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211254,1712872255840,-500.0,0.00028219,2,"2024-04-11T21:50:55.840",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211255,1712872255850,-500.0,0.00028219,2,"2024-04-11T21:50:55.850",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211256,1712872255860,-500.0,0.00028392,2,"2024-04-11T21:50:55.860",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211257,1712872255869,-207.94633197,0.00028393,2,"2024-04-11T21:50:55.869",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211258,1712872255879,-500.0,0.00028492,2,"2024-04-11T21:50:55.879",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211259,1712872255888,-558.22,0.00028493,2,"2024-04-11T21:50:55.888",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211260,1712872255897,-535.54,0.00028493,2,"2024-04-11T21:50:55.897",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211261,1712872255906,-500.0,0.00028493,2,"2024-04-11T21:50:55.906",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211262,1712872255916,-500.0,0.00028493,2,"2024-04-11T21:50:55.916",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211263,1712872255925,-500.0,0.00028493,2,"2024-04-11T21:50:55.925",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211264,1712872255935,-500.0,0.00028493,2,"2024-04-11T21:50:55.935",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211265,1712872255944,-500.0,0.00028493,2,"2024-04-11T21:50:55.944",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211266,1712872255953,-716.18,0.00028493,2,"2024-04-11T21:50:55.953",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211267,1712872255963,-542.16,0.00028493,2,"2024-04-11T21:50:55.963",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211268,1712872255972,-500.0,0.00028493,2,"2024-04-11T21:50:55.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211269,1712872255982,-500.0,0.00028493,2,"2024-04-11T21:50:55.982",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211270,1712872255991,-500.0,0.00028493,2,"2024-04-11T21:50:55.991",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211271,1712872256001,-500.0,0.00028493,2,"2024-04-11T21:50:56.001",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211272,1712872256010,-500.0,0.00028493,2,"2024-04-11T21:50:56.010",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211273,1712872256019,-1969.21,0.00028493,2,"2024-04-11T21:50:56.019",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211274,1712872256028,-385.08,0.00028493,2,"2024-04-11T21:50:56.028",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211275,1712872256038,-500.0,0.00028493,2,"2024-04-11T21:50:56.038",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211276,1712872256047,-393.08,0.00028493,2,"2024-04-11T21:50:56.047",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211277,1712872256057,-507.46,0.00028493,2,"2024-04-11T21:50:56.057",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211278,1712872256066,-500.0,0.00028493,2,"2024-04-11T21:50:56.066",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211279,1712872256075,-367.26,0.00028493,2,"2024-04-11T21:50:56.075",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211280,1712872256086,-500.0,0.00028493,2,"2024-04-11T21:50:56.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211281,1712872256099,-636.88,0.00028493,2,"2024-04-11T21:50:56.099",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211282,1712872256109,-500.0,0.00028493,2,"2024-04-11T21:50:56.109",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211283,1712872256119,-414.58,0.00028493,2,"2024-04-11T21:50:56.119",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211284,1712872256131,-500.0,0.00028493,2,"2024-04-11T21:50:56.131",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211285,1712872256140,-345.36,0.00028493,2,"2024-04-11T21:50:56.140",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211286,1712872256150,-740.7,0.00028493,2,"2024-04-11T21:50:56.150",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211287,1712872256162,-622.22,0.00028493,2,"2024-04-11T21:50:56.162",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211288,1712872256172,-450.8,0.00028493,2,"2024-04-11T21:50:56.172",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211289,1712872256181,-576.7,0.00028493,2,"2024-04-11T21:50:56.181",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211290,1712872256190,-500.0,0.00028493,2,"2024-04-11T21:50:56.190",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211291,1712872256200,-500.0,0.00028493,2,"2024-04-11T21:50:56.200",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211292,1712872256209,-500.0,0.00028493,2,"2024-04-11T21:50:56.209",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211293,1712872256219,-386.22434822,0.00028493,2,"2024-04-11T21:50:56.219",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211294,1712872256229,-500.0,0.00028493,2,"2024-04-11T21:50:56.229",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211295,1712872256239,-1171.58,0.00028493,2,"2024-04-11T21:50:56.239",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211296,1712872256248,-500.0,0.00028493,2,"2024-04-11T21:50:56.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211297,1712872256258,-500.0,0.00028493,2,"2024-04-11T21:50:56.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211298,1712872256267,-500.0,0.00028493,2,"2024-04-11T21:50:56.267",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211299,1712872256277,-326.6,0.00028493,2,"2024-04-11T21:50:56.277",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211300,1712872256286,-500.0,0.00028493,2,"2024-04-11T21:50:56.286",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211301,1712872256295,-500.0,0.00028493,2,"2024-04-11T21:50:56.295",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211302,1712872256305,-500.0,0.00028493,2,"2024-04-11T21:50:56.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211303,1712872256315,-500.0,0.00028493,2,"2024-04-11T21:50:56.315",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211304,1712872256325,-1557.24,0.00028493,2,"2024-04-11T21:50:56.325",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211305,1712872256335,-500.0,0.00028493,2,"2024-04-11T21:50:56.335",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211306,1712872256345,-709.58,0.00028493,2,"2024-04-11T21:50:56.345",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211307,1712872256354,-722.34,0.00028493,2,"2024-04-11T21:50:56.354",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211308,1712872256364,-500.0,0.00028493,2,"2024-04-11T21:50:56.364",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211309,1712872256374,-500.0,0.00028493,2,"2024-04-11T21:50:56.374",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211310,1712872256383,-534.39,0.00028493,2,"2024-04-11T21:50:56.383",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211311,1712872256393,-484.44,0.00028493,2,"2024-04-11T21:50:56.393",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211312,1712872256403,-500.0,0.00028493,2,"2024-04-11T21:50:56.403",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211313,1712872256413,-616.98,0.00028493,2,"2024-04-11T21:50:56.413",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211314,1712872256423,-553.46,0.00028493,2,"2024-04-11T21:50:56.423",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211315,1712872256433,-500.0,0.00028493,2,"2024-04-11T21:50:56.433",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211316,1712872256443,-512.14,0.00028493,2,"2024-04-11T21:50:56.443",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211317,1712872256453,-500.0,0.00028493,2,"2024-04-11T21:50:56.453",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211318,1712872256463,-500.0,0.00028493,2,"2024-04-11T21:50:56.463",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211319,1712872256473,-500.0,0.00028493,2,"2024-04-11T21:50:56.473",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211320,1712872256483,-500.0,0.00028493,2,"2024-04-11T21:50:56.483",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211321,1712872256493,-2237.86,0.00028493,2,"2024-04-11T21:50:56.493",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211322,1712872256503,-500.0,0.00028493,2,"2024-04-11T21:50:56.503",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211323,1712872256513,-951.01,0.00028493,2,"2024-04-11T21:50:56.513",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211324,1712872256523,-500.0,0.00028493,2,"2024-04-11T21:50:56.523",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211325,1712872256533,-263.75,0.00028493,2,"2024-04-11T21:50:56.533",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211326,1712872256543,-576.43,0.00028493,2,"2024-04-11T21:50:56.543",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211327,1712872256553,-500.0,0.00028493,2,"2024-04-11T21:50:56.553",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211328,1712872256563,-2843.39536575,0.00028493,2,"2024-04-11T21:50:56.563",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211329,1712872256604,-266.1637508,0.00027397,2,"2024-04-11T21:50:56.604",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211330,1712872256617,-278.2162492,0.00027397,2,"2024-04-11T21:50:56.617",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211331,1712872256627,-415.94903858,0.00027397,2,"2024-04-11T21:50:56.627",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211332,1712872256641,-84.05096142,0.00027397,2,"2024-04-11T21:50:56.641",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211333,1712872256651,-500.0,0.00027397,2,"2024-04-11T21:50:56.651",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211334,1712872256661,-223.67463425,0.00028493,2,"2024-04-11T21:50:56.661",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211335,1712872256671,-1085.97440433,0.00028493,2,"2024-04-11T21:50:56.671",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211336,1712872256686,-1077.17559567,0.00028493,2,"2024-04-11T21:50:56.686",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211337,1712872256696,-500.0,0.00028493,2,"2024-04-11T21:50:56.696",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211338,1712872256705,-500.0,0.00028493,2,"2024-04-11T21:50:56.705",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211339,1712872256715,-500.0,0.00028493,2,"2024-04-11T21:50:56.715",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211340,1712872256725,-500.0,0.00028493,2,"2024-04-11T21:50:56.725",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211341,1712872256735,-243.1716552,0.00028493,2,"2024-04-11T21:50:56.735",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211342,1712872256745,-136.55274913,0.00028493,2,"2024-04-11T21:50:56.745",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211343,1712872257074,-500.0,0.00027397,2,"2024-04-11T21:50:57.074",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211344,1712872257086,-363.44725087,0.00028493,2,"2024-04-11T21:50:57.086",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211345,1712872257102,-19.31891303,0.00028493,2,"2024-04-11T21:50:57.102",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211346,1712872257116,-480.68108697,0.00028493,2,"2024-04-11T21:50:57.116",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211347,1712872257127,-500.0,0.00028493,2,"2024-04-11T21:50:57.127",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211348,1712872257137,-212.21400645,0.00028493,2,"2024-04-11T21:50:57.137",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211349,1712872257155,-287.78599355,0.00028493,2,"2024-04-11T21:50:57.155",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211350,1712872257166,-500.0,0.00028493,2,"2024-04-11T21:50:57.166",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211351,1712872257177,-204.96,0.00028493,2,"2024-04-11T21:50:57.177",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211352,1712872257187,-2590.41,0.00028493,2,"2024-04-11T21:50:57.187",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211353,1712872257198,-2041.58,0.00028493,2,"2024-04-11T21:50:57.198",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211354,1712872257207,-500.0,0.00028493,2,"2024-04-11T21:50:57.207",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211355,1712872257218,-500.0,0.00028493,2,"2024-04-11T21:50:57.218",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211356,1712872257228,-500.0,0.00028493,2,"2024-04-11T21:50:57.228",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211357,1712872257238,-23200.55,0.00028493,2,"2024-04-11T21:50:57.238",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211358,1712872257248,-526.2,0.00028493,2,"2024-04-11T21:50:57.248",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211359,1712872257258,-500.0,0.00028493,2,"2024-04-11T21:50:57.258",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211360,1712872257268,-500.0,0.00028493,2,"2024-04-11T21:50:57.268",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211361,1712872257279,-3147.81,0.00028493,2,"2024-04-11T21:50:57.279",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211362,1712872257292,-500.0,0.00028493,2,"2024-04-11T21:50:57.292",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211363,1712872257305,-690.48,0.00028493,2,"2024-04-11T21:50:57.305",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211364,1712872257318,-7798.8,0.00028493,2,"2024-04-11T21:50:57.318",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211365,1712872257331,-3017.98,0.00028493,2,"2024-04-11T21:50:57.331",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211366,1712872257343,-500.0,0.00028493,2,"2024-04-11T21:50:57.343",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211367,1712872257355,-500.0,0.00028493,2,"2024-04-11T21:50:57.355",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211368,1712872257366,-500.0,0.00028493,2,"2024-04-11T21:50:57.366",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211369,1712872257376,-737.47,0.00028493,2,"2024-04-11T21:50:57.376",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211370,1712872257388,-20.90720646,0.00028493,2,"2024-04-11T21:50:57.388",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211371,1712872257536,-689.40587447,0.00028493,2,"2024-04-11T21:50:57.536",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211372,1712872257551,-1486.37691907,0.00028493,2,"2024-04-11T21:50:57.551",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211373,1712872257562,-500.0,0.00028493,2,"2024-04-11T21:50:57.562",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211374,1712872257573,-500.0,0.00028493,2,"2024-04-11T21:50:57.573",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211375,1712872257584,-500.0,0.00028493,2,"2024-04-11T21:50:57.584",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211376,1712872257596,-500.0,0.00028493,2,"2024-04-11T21:50:57.596",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211377,1712872257607,-500.0,0.00028493,2,"2024-04-11T21:50:57.607",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211378,1712872257618,-882.55,0.00028493,2,"2024-04-11T21:50:57.618",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211379,1712872257628,-41.03429341,0.00028493,2,"2024-04-11T21:50:57.628",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211382,1712872281334,1743.70839054,0.00015749,2,"2024-04-11T21:51:21.334",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211383,1712872289545,2965.7968536,0.0003,30,"2024-04-11T21:51:29.545",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211384,1712872332163,8135.16149,0.00020408,2,"2024-04-11T21:52:12.163",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211386,1712872457338,165.75103513,0.0002041,2,"2024-04-11T21:54:17.338",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211388,1712872501240,155.0,0.00020408,2,"2024-04-11T21:55:01.240",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211389,1712872513158,305.64702057,0.0002041,2,"2024-04-11T21:55:13.158",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211393,1712872566843,251.1321754,0.00020501,2,"2024-04-11T21:56:06.843",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211396,1712872599159,155.0,0.00020501,2,"2024-04-11T21:56:39.159",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211398,1712872625425,150.5,0.0002099,15,"2024-04-11T21:57:05.425",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211399,1712872625895,153.17,0.0002098,15,"2024-04-11T21:57:05.895",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211400,1712872665972,510.09,0.00019996,2,"2024-04-11T21:57:45.972",0.0003431,63.16,0.9654575508574439,934071308.1949939]
[322211448,1712873431718,-155.0,0.00020505,2,"2024-04-11T22:10:31.718",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211449,1712873431727,-1991.08055774,0.00020505,2,"2024-04-11T22:10:31.727",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211450,1712873431738,-1030.0,0.00020506,2,"2024-04-11T22:10:31.738",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211451,1712873431748,-150.0,0.0002051,2,"2024-04-11T22:10:31.748",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211452,1712873431758,-23170.29354457,0.00020511,2,"2024-04-11T22:10:31.758",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211453,1712873431768,-440.69,0.00020642,2,"2024-04-11T22:10:31.768",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211454,1712873431778,-160.0,0.0002072,2,"2024-04-11T22:10:31.778",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211455,1712873431788,-506.68,0.0002078,2,"2024-04-11T22:10:31.788",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211456,1712873431797,-335.77467228,0.00020787,2,"2024-04-11T22:10:31.797",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211457,1712873431807,-250.0,0.00020857,2,"2024-04-11T22:10:31.807",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211458,1712873431817,-150.99,0.00020857,2,"2024-04-11T22:10:31.817",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211459,1712873431826,-1074.75721278,0.00020899,2,"2024-04-11T22:10:31.826",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211460,1712873431836,-11078.30837371,0.000209,2,"2024-04-11T22:10:31.836",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211461,1712873431846,-153.95757193,0.000209,2,"2024-04-11T22:10:31.846",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211462,1712873431858,-3969.95953672,0.000209,2,"2024-04-11T22:10:31.858",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211463,1712873431868,-25671.7516378,0.000209,2,"2024-04-11T22:10:31.868",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211464,1712873431879,-5985.47378893,0.000209,2,"2024-04-11T22:10:31.879",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211465,1712873431889,-2156.93926937,0.000209,2,"2024-04-11T22:10:31.889",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211466,1712873431899,-177.38769492,0.000209,2,"2024-04-11T22:10:31.899",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211467,1712873431909,-3164.33874241,0.000209,2,"2024-04-11T22:10:31.909",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211468,1712873431920,-927.48709055,0.000209,2,"2024-04-11T22:10:31.920",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211469,1712873431930,-306.8812189,0.000209,2,"2024-04-11T22:10:31.930",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211470,1712873431941,-531.63769006,0.000209,2,"2024-04-11T22:10:31.941",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211471,1712873431952,-252.27267971,0.000209,2,"2024-04-11T22:10:31.952",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211472,1712873431963,-649.47,0.00020951,2,"2024-04-11T22:10:31.963",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211473,1712873431974,-570.59194654,0.00020987,2,"2024-04-11T22:10:31.974",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211474,1712873431984,-155.83615989,0.00020997,2,"2024-04-11T22:10:31.984",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211475,1712873431994,-6389.74782867,0.00020997,2,"2024-04-11T22:10:31.994",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211476,1712873432003,-201.70970814,0.00020997,2,"2024-04-11T22:10:32.003",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211477,1712873432013,-342.16157541,0.00020997,2,"2024-04-11T22:10:32.013",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211478,1712873432022,-155.0,0.00020997,2,"2024-04-11T22:10:32.022",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211479,1712873432031,-5357.36156544,0.00020997,2,"2024-04-11T22:10:32.031",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211481,1712873432041,-503.87779719,0.00020997,2,"2024-04-11T22:10:32.041",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211483,1712873432051,-198.43466289,0.00020997,2,"2024-04-11T22:10:32.051",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211485,1712873432061,-264.23544895,0.00020997,2,"2024-04-11T22:10:32.061",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211487,1712873432070,-540.83230062,0.00020997,2,"2024-04-11T22:10:32.070",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211488,1712873432079,-155.8559771,0.00020997,2,"2024-04-11T22:10:32.079",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211490,1712873432088,-155.17959631,0.00020997,2,"2024-04-11T22:10:32.088",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211492,1712873432097,-156.42022389,0.00020997,2,"2024-04-11T22:10:32.097",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211494,1712873432106,-155.39379797,0.00020997,2,"2024-04-11T22:10:32.106",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211496,1712873432115,-346.59738873,0.00020997,2,"2024-04-11T22:10:32.115",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211498,1712873432125,-155.0,0.00020997,2,"2024-04-11T22:10:32.125",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211500,1712873432134,-155.0,0.00020997,2,"2024-04-11T22:10:32.134",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211503,1712873432143,-160.91122999,0.00020997,2,"2024-04-11T22:10:32.143",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211506,1712873432152,-155.0,0.00020997,2,"2024-04-11T22:10:32.152",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211508,1712873432161,-156.00370687,0.00020998,2,"2024-04-11T22:10:32.161",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211512,1712873432170,-155.55950488,0.00020998,2,"2024-04-11T22:10:32.170",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211514,1712873432180,-155.0,0.00020998,2,"2024-04-11T22:10:32.180",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211517,1712873432189,-1044.54849104,0.00020998,2,"2024-04-11T22:10:32.189",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211519,1712873432198,-239.02913588,0.00020998,2,"2024-04-11T22:10:32.198",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211521,1712873432208,-155.0,0.00020998,2,"2024-04-11T22:10:32.208",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211523,1712873432218,-200.27310095,0.00020998,2,"2024-04-11T22:10:32.218",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211525,1712873432228,-266.62366915,0.00020998,2,"2024-04-11T22:10:32.228",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211527,1712873432237,-499.99,0.00020998,2,"2024-04-11T22:10:32.237",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211529,1712873432246,-102228.32945922,0.00020999,2,"2024-04-11T22:10:32.246",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211629,1712873437708,-624.79293039,0.00020999,2,"2024-04-11T22:10:37.708",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211678,1712873438367,-36096.97746356,0.00020999,2,"2024-04-11T22:10:38.367",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211680,1712873438377,-429.52831665,0.00021,2,"2024-04-11T22:10:38.377",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211682,1712873438387,-951621.22650664,0.00021,2,"2024-04-11T22:10:38.387",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211728,1712873438824,-2106.13,0.00021,2,"2024-04-11T22:10:38.824",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211731,1712873438837,-1506915.76892488,0.00021,2,"2024-04-11T22:10:38.837",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211733,1712873438850,-94061.26603769,0.00021,2,"2024-04-11T22:10:38.850",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211735,1712873438859,-116340.58009198,0.00021,2,"2024-04-11T22:10:38.859",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211737,1712873438869,-168608.21167644,0.00021,2,"2024-04-11T22:10:38.869",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211739,1712873438879,-286.52,0.00021,2,"2024-04-11T22:10:38.879",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211741,1712873438888,-448.26,0.00021,2,"2024-04-11T22:10:38.888",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211743,1712873438897,-3099.55,0.00021024,2,"2024-04-11T22:10:38.897",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211745,1712873438907,-500.0,0.00021108,2,"2024-04-11T22:10:38.907",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211747,1712873438916,-158.41,0.00021717,2,"2024-04-11T22:10:38.916",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211749,1712873438926,-158.41,0.00021858,2,"2024-04-11T22:10:38.926",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211751,1712873438936,-250.0,0.00021918,2,"2024-04-11T22:10:38.936",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211753,1712873438945,-249.77,0.00021918,2,"2024-04-11T22:10:38.945",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211755,1712873438954,-250.0,0.00021918,2,"2024-04-11T22:10:38.954",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211757,1712873438964,-158.41,0.00022,2,"2024-04-11T22:10:38.964",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211759,1712873438975,-783.55857008,0.00022,2,"2024-04-11T22:10:38.975",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211761,1712873438984,-52510.69550941,0.00022,2,"2024-04-11T22:10:38.984",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211763,1712873438996,-2967.56999901,0.00022,2,"2024-04-11T22:10:38.996",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211766,1712873439008,-6840.57943104,0.00022,2,"2024-04-11T22:10:39.008",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211863,1712873440006,-1490.97040638,0.00022,2,"2024-04-11T22:10:40.006",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211866,1712873440019,-767.62233897,0.00022,2,"2024-04-11T22:10:40.019",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322211868,1712873440031,-267074.3717635,0.00022,2,"2024-04-11T22:10:40.031",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212005,1712873442816,-2965.7968536,0.00022,2,"2024-04-11T22:10:42.816",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212006,1712873443028,-169.12911613,0.00021999,2,"2024-04-11T22:10:43.028",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212007,1712873443037,-928.77188324,0.00022,2,"2024-04-11T22:10:43.037",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212008,1712873443049,-6532.04952721,0.00022,2,"2024-04-11T22:10:43.049",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212009,1712873443061,-3383.77264564,0.00022,2,"2024-04-11T22:10:43.061",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212010,1712873443139,-799.62330309,0.00022,2,"2024-04-11T22:10:43.139",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212023,1712873446013,-531.79720941,0.00021999,2,"2024-04-11T22:10:46.013",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212024,1712873446023,-2474.17824835,0.00022,2,"2024-04-11T22:10:46.023",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212026,1712873446072,-358.4367739,0.00022,2,"2024-04-11T22:10:46.072",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212030,1712873471466,1743.70839054,0.00017052,2,"2024-04-11T22:11:11.466",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212032,1712873857301,155.0,0.0002,2,"2024-04-11T22:17:37.301",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212033,1712873877247,155.0,0.0002,2,"2024-04-11T22:17:57.247",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212034,1712873877462,326.73064045,0.0002,2,"2024-04-11T22:17:57.462",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212035,1712873893410,326.73064045,0.0002,2,"2024-04-11T22:18:13.410",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212036,1712873901394,155.0,0.0002,2,"2024-04-11T22:18:21.394",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212037,1712873911639,326.73064045,0.0002,2,"2024-04-11T22:18:31.639",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212038,1712873917221,155.0,0.0002,2,"2024-04-11T22:18:37.221",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212039,1712873929421,326.73064045,0.0002,2,"2024-04-11T22:18:49.421",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212040,1712873939236,155.0,0.0002,2,"2024-04-11T22:18:59.236",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212041,1712873945407,326.73064045,0.0002,2,"2024-04-11T22:19:05.407",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212042,1712873959232,207.14812205,0.0002,2,"2024-04-11T22:19:19.232",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212043,1712873963423,326.73064045,0.0002,2,"2024-04-11T22:19:23.423",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212044,1712873983439,326.73064045,0.0002,2,"2024-04-11T22:19:43.439",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212045,1712873999422,435.69374952,0.0002,2,"2024-04-11T22:19:59.422",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212046,1712874265066,600.0,0.00018783,2,"2024-04-11T22:24:25.066",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212059,1712874585897,10000.0,0.00029998,60,"2024-04-11T22:29:45.897",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212064,1712874631939,-325.09234905,0.0002059,2,"2024-04-11T22:30:31.939",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212065,1712874631949,-233.47410022,0.00020591,2,"2024-04-11T22:30:31.949",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212066,1712874631959,-4869.93,0.00020674,2,"2024-04-11T22:30:31.959",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212067,1712874631968,-9.89734671,0.00020688,2,"2024-04-11T22:30:31.968",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212068,1712874631990,-490.10265329,0.00020688,2,"2024-04-11T22:30:31.990",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212069,1712874632000,-150.0,0.00020703,2,"2024-04-11T22:30:32.000",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212070,1712874632010,-1285.59734672,0.00020704,2,"2024-04-11T22:30:32.010",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212071,1712874632102,-2107.93265328,0.00020704,2,"2024-04-11T22:30:32.102",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212072,1712874632113,-160.0,0.00020757,2,"2024-04-11T22:30:32.113",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212073,1712874632124,-164.03,0.00020828,2,"2024-04-11T22:30:32.124",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212074,1712874632134,-2990.16475094,0.00020994,2,"2024-04-11T22:30:32.134",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212075,1712874632146,-499.99,0.00020994,2,"2024-04-11T22:30:32.146",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212076,1712874632157,-538.09094901,0.00020995,2,"2024-04-11T22:30:32.157",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212077,1712874632167,-300.0,0.00020999,2,"2024-04-11T22:30:32.167",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212078,1712874632177,-300.0,0.00020999,2,"2024-04-11T22:30:32.177",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212079,1712874632187,-300.0,0.00020999,2,"2024-04-11T22:30:32.187",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212080,1712874632198,-300.0,0.00020999,2,"2024-04-11T22:30:32.198",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212081,1712874632208,-300.0,0.00020999,2,"2024-04-11T22:30:32.208",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212082,1712874632218,-300.0,0.00020999,2,"2024-04-11T22:30:32.218",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212083,1712874632229,-300.0,0.00020999,2,"2024-04-11T22:30:32.229",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212084,1712874632238,-270.60558491,0.00020999,2,"2024-04-11T22:30:32.238",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212085,1712874632252,-350.0,0.00021,3,"2024-04-11T22:30:32.252",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212086,1712874632262,-600.0,0.00021047,2,"2024-04-11T22:30:32.262",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212087,1712874632273,-9999.99,0.00021377,2,"2024-04-11T22:30:32.273",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212088,1712874632284,-170.35,0.00021428,2,"2024-04-11T22:30:32.284",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212089,1712874632294,-2085.9,0.00021567,2,"2024-04-11T22:30:32.294",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212090,1712874632305,-2085.9,0.00021573,2,"2024-04-11T22:30:32.305",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212091,1712874632314,-2085.9,0.00021578,2,"2024-04-11T22:30:32.314",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212093,1712874632325,-2085.9,0.00021584,2,"2024-04-11T22:30:32.325",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212095,1712874632335,-2085.9,0.0002159,2,"2024-04-11T22:30:32.335",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212096,1712874632344,-6572.421,0.0002159,2,"2024-04-11T22:30:32.344",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212097,1712874632354,-2085.9,0.00021595,2,"2024-04-11T22:30:32.354",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212098,1712874632365,-1251.46309536,0.00021599,2,"2024-04-11T22:30:32.365",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212099,1712874632374,-2085.9,0.00021601,2,"2024-04-11T22:30:32.374",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212100,1712874632385,-2085.9,0.00021607,2,"2024-04-11T22:30:32.385",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212101,1712874632395,-2085.9,0.00021612,2,"2024-04-11T22:30:32.395",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212102,1712874632404,-2085.9,0.00021618,2,"2024-04-11T22:30:32.404",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212103,1712874632413,-2085.9,0.00021624,2,"2024-04-11T22:30:32.413",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212104,1712874632422,-2085.9,0.00021629,2,"2024-04-11T22:30:32.422",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212105,1712874632431,-2085.9,0.00021635,2,"2024-04-11T22:30:32.431",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212106,1712874632441,-2085.9,0.00021641,2,"2024-04-11T22:30:32.441",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212107,1712874632451,-2085.9,0.00021646,2,"2024-04-11T22:30:32.451",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212108,1712874632460,-2085.9,0.00021652,2,"2024-04-11T22:30:32.460",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212109,1712874632471,-2085.9,0.00021658,2,"2024-04-11T22:30:32.471",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212110,1712874632482,-2085.9,0.00021664,2,"2024-04-11T22:30:32.482",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212111,1712874632491,-2085.9,0.00021669,2,"2024-04-11T22:30:32.491",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212112,1712874632501,-2085.9,0.00021675,2,"2024-04-11T22:30:32.501",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212113,1712874632511,-150.0,0.00021788,2,"2024-04-11T22:30:32.511",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212114,1712874632520,-150.0,0.00021819,2,"2024-04-11T22:30:32.520",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212115,1712874632531,-249.77,0.00021918,2,"2024-04-11T22:30:32.531",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212116,1712874632541,-250.0,0.00021918,2,"2024-04-11T22:30:32.541",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212117,1712874632551,-250.0,0.00021918,2,"2024-04-11T22:30:32.551",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212118,1712874632562,-712.00836455,0.00021996,2,"2024-04-11T22:30:32.562",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212119,1712874632572,-269.06271263,0.00021997,2,"2024-04-11T22:30:32.572",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212120,1712874632581,-2141.00052706,0.00021998,2,"2024-04-11T22:30:32.581",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212121,1712874632591,-897.68457714,0.00022,2,"2024-04-11T22:30:32.591",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212122,1712874632600,-1127.87318,0.00022,2,"2024-04-11T22:30:32.600",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212123,1712874632610,-783.81607988,0.00022,2,"2024-04-11T22:30:32.610",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212124,1712874632620,-300.0,0.0002206,2,"2024-04-11T22:30:32.620",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212125,1712874632630,-162.33,0.00022457,2,"2024-04-11T22:30:32.630",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212126,1712874632640,-167.0,0.00022459,2,"2024-04-11T22:30:32.640",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212127,1712874632649,-3575.08458125,0.00022522,2,"2024-04-11T22:30:32.649",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212128,1712874632659,-306.88121887,0.00022522,2,"2024-04-11T22:30:32.659",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212129,1712874632668,-6100.49752493,0.00022522,2,"2024-04-11T22:30:32.668",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212130,1712874632678,-181.38447823,0.00022522,2,"2024-04-11T22:30:32.678",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212131,1712874632688,-1237.30374215,0.00022531,2,"2024-04-11T22:30:32.688",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212132,1712874632698,-545223.83729356,0.00022532,2,"2024-04-11T22:30:32.698",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212133,1712874632708,-74630.75894234,0.00022633,2,"2024-04-11T22:30:32.708",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212134,1712874632718,-10588.50287042,0.00022636,2,"2024-04-11T22:30:32.718",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212135,1712874632727,-165.28213821,0.00022636,2,"2024-04-11T22:30:32.727",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212136,1712874632737,-153.99057037,0.00022636,2,"2024-04-11T22:30:32.737",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212137,1712874632746,-157.041207,0.00022728,3,"2024-04-11T22:30:32.746",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212138,1712874632756,-157.041207,0.00022729,3,"2024-04-11T22:30:32.756",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212139,1712874632765,-157.041207,0.0002273,3,"2024-04-11T22:30:32.765",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212140,1712874632775,-157.041207,0.00022731,3,"2024-04-11T22:30:32.775",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212141,1712874632784,-157.041207,0.00022732,3,"2024-04-11T22:30:32.784",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212142,1712874632797,-195854.92421682,0.00022735,2,"2024-04-11T22:30:32.797",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212143,1712874632825,-188220.93866741,0.00022735,2,"2024-04-11T22:30:32.825",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212144,1712874632835,-9484.43090369,0.00022736,2,"2024-04-11T22:30:32.835",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212145,1712874632844,-155.0,0.00022736,2,"2024-04-11T22:30:32.844",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212146,1712874632854,-4456.01316346,0.00022737,2,"2024-04-11T22:30:32.854",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212147,1712874632864,-2202.70360446,0.00022737,2,"2024-04-11T22:30:32.864",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212148,1712874632873,-46261.27180454,0.00022738,2,"2024-04-11T22:30:32.873",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212149,1712874632883,-167.58667251,0.00022748,2,"2024-04-11T22:30:32.883",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212150,1712874632892,-175.53,0.00022866,2,"2024-04-11T22:30:32.892",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212151,1712874632902,-307.01960106,0.00023,2,"2024-04-11T22:30:32.902",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212152,1712874632911,-173.04934003,0.00023,2,"2024-04-11T22:30:32.911",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212153,1712874632921,-400.0,0.00023,3,"2024-04-11T22:30:32.921",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212154,1712874632932,-793.23,0.00023108,2,"2024-04-11T22:30:32.932",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212155,1712874632942,-167.0,0.000232,2,"2024-04-11T22:30:32.942",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212156,1712874632953,-158.41,0.00023281,2,"2024-04-11T22:30:32.953",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212157,1712874632965,-1000.0,0.00023288,2,"2024-04-11T22:30:32.965",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212158,1712874632974,-1000.0,0.00023288,2,"2024-04-11T22:30:32.974",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212159,1712874632984,-1000.0,0.00023288,2,"2024-04-11T22:30:32.984",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212160,1712874632993,-1000.0,0.00023288,2,"2024-04-11T22:30:32.993",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212161,1712874633002,-1000.0,0.00023288,2,"2024-04-11T22:30:33.002",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212162,1712874633012,-1000.0,0.00023288,2,"2024-04-11T22:30:33.012",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212163,1712874633022,-1000.0,0.00023288,2,"2024-04-11T22:30:33.022",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212164,1712874633031,-1000.0,0.00023288,2,"2024-04-11T22:30:33.031",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212165,1712874633040,-1000.0,0.00023288,2,"2024-04-11T22:30:33.040",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212166,1712874633049,-1000.0,0.00023288,2,"2024-04-11T22:30:33.049",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212167,1712874633059,-1000.0,0.00023288,2,"2024-04-11T22:30:33.059",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212168,1712874633068,-1000.0,0.00023288,2,"2024-04-11T22:30:33.068",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212169,1712874633077,-1000.0,0.00023288,2,"2024-04-11T22:30:33.077",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212170,1712874633086,-1000.0,0.00023288,2,"2024-04-11T22:30:33.086",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212171,1712874633095,-1000.0,0.00023288,2,"2024-04-11T22:30:33.095",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212172,1712874633104,-1000.0,0.00023288,2,"2024-04-11T22:30:33.104",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212173,1712874633112,-1000.0,0.00023288,2,"2024-04-11T22:30:33.112",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212174,1712874633122,-1000.0,0.00023288,2,"2024-04-11T22:30:33.122",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212175,1712874633134,-1000.0,0.00023288,2,"2024-04-11T22:30:33.134",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212176,1712874633144,-1000.0,0.00023288,2,"2024-04-11T22:30:33.144",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212177,1712874633154,-1000.0,0.00023288,2,"2024-04-11T22:30:33.154",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212178,1712874633163,-1000.0,0.00023288,2,"2024-04-11T22:30:33.163",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212179,1712874633173,-1000.0,0.00023288,2,"2024-04-11T22:30:33.173",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212180,1712874633181,-1000.0,0.00023288,2,"2024-04-11T22:30:33.181",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212181,1712874633191,-1000.0,0.00023288,2,"2024-04-11T22:30:33.191",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212182,1712874633203,-1000.0,0.00023288,2,"2024-04-11T22:30:33.203",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212183,1712874633212,-1000.0,0.00023288,2,"2024-04-11T22:30:33.212",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212184,1712874633222,-1000.0,0.00023288,2,"2024-04-11T22:30:33.222",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212185,1712874633233,-1040.0,0.00023288,2,"2024-04-11T22:30:33.233",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212186,1712874633242,-600.0,0.00023311,2,"2024-04-11T22:30:33.242",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212187,1712874633252,-1000.0,0.00023344,2,"2024-04-11T22:30:33.252",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212188,1712874633262,-1000.0,0.00023344,2,"2024-04-11T22:30:33.262",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212189,1712874633273,-1000.0,0.00023344,2,"2024-04-11T22:30:33.273",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212190,1712874633282,-1000.0,0.00023344,2,"2024-04-11T22:30:33.282",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212191,1712874633292,-1000.0,0.00023344,2,"2024-04-11T22:30:33.292",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212192,1712874633304,-1000.0,0.00023344,2,"2024-04-11T22:30:33.304",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212193,1712874633313,-1000.0,0.00023344,2,"2024-04-11T22:30:33.313",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212194,1712874633323,-502.0,0.00023344,2,"2024-04-11T22:30:33.323",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212195,1712874633333,-1000.0,0.00023344,2,"2024-04-11T22:30:33.333",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212196,1712874633343,-1000.0,0.00023344,2,"2024-04-11T22:30:33.343",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212197,1712874633353,-1000.0,0.00023344,2,"2024-04-11T22:30:33.353",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212198,1712874633364,-1000.0,0.00023344,2,"2024-04-11T22:30:33.364",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212199,1712874633374,-1000.0,0.00023344,2,"2024-04-11T22:30:33.374",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212200,1712874633383,-1000.0,0.00023344,2,"2024-04-11T22:30:33.383",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212201,1712874633393,-1000.0,0.00023344,2,"2024-04-11T22:30:33.393",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212202,1712874633403,-1000.0,0.00023344,2,"2024-04-11T22:30:33.403",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212203,1712874633413,-1000.0,0.00023344,2,"2024-04-11T22:30:33.413",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212204,1712874633423,-1000.0,0.00023344,2,"2024-04-11T22:30:33.423",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212205,1712874633433,-1000.0,0.00023344,2,"2024-04-11T22:30:33.433",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212206,1712874633443,-1000.0,0.00023344,2,"2024-04-11T22:30:33.443",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212207,1712874633454,-1000.0,0.00023344,2,"2024-04-11T22:30:33.454",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212208,1712874633464,-1000.0,0.00023344,2,"2024-04-11T22:30:33.464",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212209,1712874633474,-1000.0,0.00023344,2,"2024-04-11T22:30:33.474",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212210,1712874633483,-1000.0,0.00023344,2,"2024-04-11T22:30:33.483",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212211,1712874633492,-247.46887935,0.00023344,2,"2024-04-11T22:30:33.492",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212217,1712874638032,-703.34,0.00023344,2,"2024-04-11T22:30:38.032",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212297,1712874638874,-49.19112065,0.00023344,2,"2024-04-11T22:30:38.874",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212300,1712874638884,-1000.0,0.00023344,2,"2024-04-11T22:30:38.884",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212302,1712874638894,-1000.0,0.00023344,2,"2024-04-11T22:30:38.894",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212304,1712874638904,-1000.0,0.00023344,2,"2024-04-11T22:30:38.904",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212306,1712874638913,-1000.0,0.00023344,2,"2024-04-11T22:30:38.913",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212309,1712874638923,-1000.0,0.00023344,2,"2024-04-11T22:30:38.923",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212312,1712874638932,-1000.0,0.00023344,2,"2024-04-11T22:30:38.932",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212315,1712874638942,-964.11913927,0.00023344,2,"2024-04-11T22:30:38.942",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212319,1712874638953,-35.88086073,0.00023344,2,"2024-04-11T22:30:38.953",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212320,1712874638963,-1000.0,0.00023344,2,"2024-04-11T22:30:38.963",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212322,1712874638972,-1000.0,0.00023344,2,"2024-04-11T22:30:38.972",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212324,1712874638982,-1000.0,0.00023344,2,"2024-04-11T22:30:38.982",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212326,1712874638991,-1000.0,0.00023344,2,"2024-04-11T22:30:38.991",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212327,1712874639000,-1000.0,0.00023344,2,"2024-04-11T22:30:39.000",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212328,1712874639009,-1000.0,0.00023344,2,"2024-04-11T22:30:39.009",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212329,1712874639018,-1000.0,0.00023344,2,"2024-04-11T22:30:39.018",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212330,1712874639027,-1000.0,0.00023344,2,"2024-04-11T22:30:39.027",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212331,1712874639036,-1000.0,0.00023344,2,"2024-04-11T22:30:39.036",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212332,1712874639044,-1000.0,0.00023344,2,"2024-04-11T22:30:39.044",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212333,1712874639053,-1000.0,0.00023344,2,"2024-04-11T22:30:39.053",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212335,1712874639064,-1000.0,0.00023344,2,"2024-04-11T22:30:39.064",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212337,1712874639074,-1000.0,0.00023344,2,"2024-04-11T22:30:39.074",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212339,1712874639083,-1000.0,0.00023344,2,"2024-04-11T22:30:39.083",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212341,1712874639093,-1000.0,0.00023344,2,"2024-04-11T22:30:39.093",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212343,1712874639102,-1000.0,0.00023344,2,"2024-04-11T22:30:39.102",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212345,1712874639112,-1000.0,0.00023344,2,"2024-04-11T22:30:39.112",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212347,1712874639121,-1000.0,0.00023344,2,"2024-04-11T22:30:39.121",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212349,1712874639131,-1000.0,0.00023344,2,"2024-04-11T22:30:39.131",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212351,1712874639140,-1000.0,0.00023344,2,"2024-04-11T22:30:39.140",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212353,1712874639150,-1000.0,0.00023344,2,"2024-04-11T22:30:39.150",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212355,1712874639160,-1000.0,0.00023344,2,"2024-04-11T22:30:39.160",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212357,1712874639169,-1000.0,0.00023344,2,"2024-04-11T22:30:39.169",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212359,1712874639179,-1000.0,0.00023344,2,"2024-04-11T22:30:39.179",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212361,1712874639188,-1000.0,0.00023344,2,"2024-04-11T22:30:39.188",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212363,1712874639197,-1000.0,0.00023344,2,"2024-04-11T22:30:39.197",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212365,1712874639207,-1000.0,0.00023344,2,"2024-04-11T22:30:39.207",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212367,1712874639216,-1000.0,0.00023344,2,"2024-04-11T22:30:39.216",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212369,1712874639226,-69.95804359,0.00023344,2,"2024-04-11T22:30:39.226",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212372,1712874639238,-930.04195641,0.00023344,2,"2024-04-11T22:30:39.238",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212374,1712874639247,-1000.0,0.00023344,2,"2024-04-11T22:30:39.247",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212376,1712874639256,-1000.0,0.00023344,2,"2024-04-11T22:30:39.256",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212378,1712874639265,-1000.0,0.00023344,2,"2024-04-11T22:30:39.265",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212380,1712874639275,-1000.0,0.00023344,2,"2024-04-11T22:30:39.275",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212382,1712874639283,-1000.0,0.00023344,2,"2024-04-11T22:30:39.283",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212384,1712874639293,-1000.0,0.00023344,2,"2024-04-11T22:30:39.293",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212386,1712874639303,-1000.0,0.00023344,2,"2024-04-11T22:30:39.303",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212387,1712874639313,-1000.0,0.00023344,2,"2024-04-11T22:30:39.313",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212389,1712874639322,-1000.0,0.00023344,2,"2024-04-11T22:30:39.322",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212391,1712874639331,-300.0,0.0002343,2,"2024-04-11T22:30:39.331",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212393,1712874639340,-158.41,0.00023433,2,"2024-04-11T22:30:39.340",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212395,1712874639349,-3393.53,0.00023443,2,"2024-04-11T22:30:39.349",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212398,1712874639359,-3948.93482023,0.000235,2,"2024-04-11T22:30:39.359",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212400,1712874639368,-158.41,0.00023585,2,"2024-04-11T22:30:39.368",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212402,1712874639378,-175.53,0.00023675,2,"2024-04-11T22:30:39.378",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212403,1712874639387,-158.41,0.00023736,2,"2024-04-11T22:30:39.387",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212405,1712874639397,-158.41,0.00023888,2,"2024-04-11T22:30:39.397",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212408,1712874639407,-872.0,0.00023916,2,"2024-04-11T22:30:39.407",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212409,1712874639417,-167.0,0.00023942,2,"2024-04-11T22:30:39.417",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212411,1712874639426,-224.58872266,0.00024,2,"2024-04-11T22:30:39.426",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212413,1712874639436,-208.1412814,0.00024,2,"2024-04-11T22:30:39.436",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212415,1712874639446,-158.41,0.00024039,2,"2024-04-11T22:30:39.446",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212418,1712874639456,-3575.08458123,0.00024165,2,"2024-04-11T22:30:39.456",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212420,1712874639465,-6169.94,0.00024174,2,"2024-04-11T22:30:39.465",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212422,1712874639474,-27970.83,0.00024174,2,"2024-04-11T22:30:39.474",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212424,1712874639484,-19999.99,0.00024174,2,"2024-04-11T22:30:39.484",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212426,1712874639493,-1030.71,0.00024174,2,"2024-04-11T22:30:39.493",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212428,1712874639502,-158.41,0.00024191,2,"2024-04-11T22:30:39.502",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212430,1712874639511,-160.0,0.00024216,2,"2024-04-11T22:30:39.511",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212432,1712874639520,-158.41,0.00024343,2,"2024-04-11T22:30:39.520",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212434,1712874639529,-175.53,0.00024484,2,"2024-04-11T22:30:39.529",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212436,1712874639538,-158.41,0.00024494,2,"2024-04-11T22:30:39.538",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212438,1712874639549,-281.52281428,0.000245,2,"2024-04-11T22:30:39.549",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212440,1712874639559,-249.77,0.00024658,2,"2024-04-11T22:30:39.559",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212442,1712874639569,-500.0,0.00024658,2,"2024-04-11T22:30:39.569",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212444,1712874639578,-167.0,0.00024683,2,"2024-04-11T22:30:39.578",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212446,1712874639588,-2014.28390047,0.000248,2,"2024-04-11T22:30:39.588",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212448,1712874639597,-170.35,0.00024965,2,"2024-04-11T22:30:39.597",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212450,1712874639607,-640.70477182,0.00025,2,"2024-04-11T22:30:39.607",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212452,1712874639617,-1361.79189436,0.00025,2,"2024-04-11T22:30:39.617",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212454,1712874639626,-5310.07871045,0.00025,2,"2024-04-11T22:30:39.626",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212456,1712874639635,-269.39941821,0.00025,2,"2024-04-11T22:30:39.635",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212458,1712874639645,-218.58382044,0.00025,2,"2024-04-11T22:30:39.645",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212460,1712874639654,-155.0,0.00025,2,"2024-04-11T22:30:39.654",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212462,1712874639662,-2603.91013845,0.00025,2,"2024-04-11T22:30:39.662",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212464,1712874639671,-450.0,0.00025,3,"2024-04-11T22:30:39.671",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212466,1712874639680,-500.0,0.00025,2,"2024-04-11T22:30:39.680",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212468,1712874639689,-175.53,0.00025292,2,"2024-04-11T22:30:39.689",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212470,1712874639698,-6100.49752485,0.00025397,2,"2024-04-11T22:30:39.698",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212472,1712874639708,-167.0,0.00025424,2,"2024-04-11T22:30:39.708",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212474,1712874639717,-153.99057033,0.00025558,2,"2024-04-11T22:30:39.717",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212476,1712874639726,-10588.50287035,0.00025569,2,"2024-04-11T22:30:39.726",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212478,1712874639735,-600.0,0.00025575,2,"2024-04-11T22:30:39.735",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212480,1712874639744,-714.86624918,0.00025642,2,"2024-04-11T22:30:39.744",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212482,1712874639753,-3575.08458123,0.00025808,2,"2024-04-11T22:30:39.753",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212484,1712874639762,-275757.91253332,0.00026,2,"2024-04-11T22:30:39.762",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212486,1712874639772,-175.53,0.00026101,2,"2024-04-11T22:30:39.772",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212488,1712874639781,-167.0,0.00026166,2,"2024-04-11T22:30:39.781",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212490,1712874639791,-3393.53,0.00026183,2,"2024-04-11T22:30:39.791",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212492,1712874639803,-306.88121887,0.00026569,2,"2024-04-11T22:30:39.803",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212494,1712874639813,-153.65190147,0.00026899,2,"2024-04-11T22:30:39.813",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212496,1712874639823,-872.0,0.00026905,2,"2024-04-11T22:30:39.823",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212498,1712874639832,-175.53,0.0002691,2,"2024-04-11T22:30:39.832",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212500,1712874639843,-153.65190147,0.00026918,2,"2024-04-11T22:30:39.843",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212503,1712874639853,-221.49035597,0.00027,2,"2024-04-11T22:30:39.853",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212506,1712874639862,-10957.47991719,0.00027,2,"2024-04-11T22:30:39.862",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212509,1712874639873,-42862.08702098,0.00027,2,"2024-04-11T22:30:39.873",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212530,1712874640058,-526.93680292,0.00027,2,"2024-04-11T22:30:40.058",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212532,1712874640070,-2462.90147492,0.00027,2,"2024-04-11T22:30:40.070",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212534,1712874640081,-1740.67726775,0.00027,2,"2024-04-11T22:30:40.081",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212536,1712874640093,-301.63553316,0.00027,2,"2024-04-11T22:30:40.093",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212539,1712874640114,-46121.04865719,0.00027,2,"2024-04-11T22:30:40.114",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212795,1712874642977,-756.62506562,0.00027,2,"2024-04-11T22:30:42.977",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212796,1712874643034,-4691.57686489,0.00027,2,"2024-04-11T22:30:43.034",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212808,1712874643142,-7023.88009603,0.00027,2,"2024-04-11T22:30:43.142",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212843,1712874646174,-325.09234905,0.00026999,2,"2024-04-11T22:30:46.174",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212844,1712874646184,-783.55857008,0.00026999,2,"2024-04-11T22:30:46.184",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212845,1712874646195,-1303.33070985,0.00027,2,"2024-04-11T22:30:46.195",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212846,1712874646335,-70159.9999994,0.00027,2,"2024-04-11T22:30:46.335",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212847,1712874646348,-69249.99999996,0.00027,2,"2024-04-11T22:30:46.348",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212848,1712874646391,-4953.90379618,0.00027,2,"2024-04-11T22:30:46.391",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212849,1712874646410,-308.8565,0.00027,2,"2024-04-11T22:30:46.410",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212852,1712874711962,21751.46704056,0.0003,30,"2024-04-11T22:31:51.962",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212853,1712874729984,7276.25,0.00029998,60,"2024-04-11T22:32:09.984",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212854,1712874813629,10000.0,0.00029998,60,"2024-04-11T22:33:33.629",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212855,1712875052469,652.0,0.00022,15,"2024-04-11T22:37:32.469",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212856,1712875089208,10000.0,0.00029998,60,"2024-04-11T22:38:09.208",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212882,1712875832084,-1743.70839054,0.00020546,2,"2024-04-11T22:50:32.084",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212883,1712875832094,-153.21567846,0.000208,2,"2024-04-11T22:50:32.094",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212884,1712875832103,-165.28213821,0.000209,2,"2024-04-11T22:50:32.103",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212885,1712875832113,-27327.60780816,0.000209,2,"2024-04-11T22:50:32.113",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212886,1712875832123,-9706.1276312,0.000209,2,"2024-04-11T22:50:32.123",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212887,1712875832133,-5573.55783639,0.000209,2,"2024-04-11T22:50:32.133",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212888,1712875832142,-153.95963224,0.000209,2,"2024-04-11T22:50:32.142",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212889,1712875832153,-306.88121887,0.000209,2,"2024-04-11T22:50:32.153",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212890,1712875832167,-51928.94093915,0.00021,2,"2024-04-11T22:50:32.167",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212891,1712875832185,-9499.39207902,0.00021,2,"2024-04-11T22:50:32.185",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212892,1712875832244,-883.54995,0.00021,2,"2024-04-11T22:50:32.244",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212893,1712875832256,-846.47,0.00021,2,"2024-04-11T22:50:32.256",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212894,1712875832268,-350.2299999,0.00021,2,"2024-04-11T22:50:32.268",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212895,1712875832352,-1357.62885533,0.00021,2,"2024-04-11T22:50:32.352",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212896,1712875832364,-13779.366614,0.00021,2,"2024-04-11T22:50:32.364",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212897,1712875832376,-3912.75294536,0.00021,2,"2024-04-11T22:50:32.376",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212898,1712875832409,-5468.5,0.00021,2,"2024-04-11T22:50:32.409",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212902,1712875838274,-18607.89000014,0.00021,2,"2024-04-11T22:50:38.274",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212903,1712875838289,-20683.0108134,0.00021,2,"2024-04-11T22:50:38.289",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212904,1712875838327,-933607.28995503,0.00021,2,"2024-04-11T22:50:38.327",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212905,1712875838337,-714.86624918,0.00021,2,"2024-04-11T22:50:38.337",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212906,1712875838347,-350.0,0.00021,3,"2024-04-11T22:50:38.347",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212907,1712875838357,-163.55453159,0.0002109,2,"2024-04-11T22:50:38.357",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212908,1712875838366,-525.18,0.00021809,2,"2024-04-11T22:50:38.366",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212909,1712875838376,-199.82,0.00021918,2,"2024-04-11T22:50:38.376",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212910,1712875838386,-400.0,0.00023,3,"2024-04-11T22:50:38.386",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212911,1712875838396,-250.0,0.00023108,2,"2024-04-11T22:50:38.396",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212912,1712875838406,-2341.02,0.00023108,2,"2024-04-11T22:50:38.406",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212913,1712875838416,-1000.0,0.00023108,2,"2024-04-11T22:50:38.416",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212914,1712875838426,-158.41,0.00023281,2,"2024-04-11T22:50:38.426",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212915,1712875838435,-158.41,0.00023455,2,"2024-04-11T22:50:38.435",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212916,1712875838445,-3948.93482023,0.000235,2,"2024-04-11T22:50:38.445",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212917,1712875838455,-158.41,0.00023628,2,"2024-04-11T22:50:38.455",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212918,1712875838465,-250.0,0.00023671,2,"2024-04-11T22:50:38.465",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212919,1712875838475,-396.61,0.00023728,2,"2024-04-11T22:50:38.475",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212920,1712875838485,-167.01,0.00023801,2,"2024-04-11T22:50:38.485",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212921,1712875838494,-158.41,0.00023801,2,"2024-04-11T22:50:38.494",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212923,1712875838503,-5573.55783631,0.00023917,2,"2024-04-11T22:50:38.503",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212924,1712875838514,-27327.60780808,0.00023933,2,"2024-04-11T22:50:38.514",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212925,1712875838524,-9706.12763115,0.00023936,2,"2024-04-11T22:50:38.524",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212926,1712875838533,-164.03,0.00023939,2,"2024-04-11T22:50:38.533",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212927,1712875838543,-153.95963224,0.00023967,2,"2024-04-11T22:50:38.543",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212928,1712875838554,-158.41,0.00023974,2,"2024-04-11T22:50:38.554",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212929,1712875838564,-208.1412814,0.00024,2,"2024-04-11T22:50:38.564",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212930,1712875838574,-224.58872266,0.00024,2,"2024-04-11T22:50:38.574",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212931,1712875838584,-525.18,0.00024072,2,"2024-04-11T22:50:38.584",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212932,1712875838593,-158.41,0.00024148,2,"2024-04-11T22:50:38.593",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212933,1712875838603,-6169.94,0.00024174,2,"2024-04-11T22:50:38.603",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212934,1712875838613,-27970.83,0.00024174,2,"2024-04-11T22:50:38.613",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212935,1712875838623,-19999.99,0.00024174,2,"2024-04-11T22:50:38.623",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212936,1712875838633,-1030.71,0.00024174,2,"2024-04-11T22:50:38.633",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212937,1712875838642,-163.55453159,0.00024194,2,"2024-04-11T22:50:38.642",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212938,1712875838652,-395.51,0.00024194,2,"2024-04-11T22:50:38.652",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212939,1712875838662,-158.41,0.00024321,2,"2024-04-11T22:50:38.662",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212940,1712875838671,-158.41,0.00024494,2,"2024-04-11T22:50:38.671",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212941,1712875838681,-281.52281428,0.000245,2,"2024-04-11T22:50:38.681",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212942,1712875838691,-167.83,0.00024601,2,"2024-04-11T22:50:38.691",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212943,1712875838701,-199.82,0.00024658,2,"2024-04-11T22:50:38.701",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212944,1712875838710,-500.0,0.00024658,2,"2024-04-11T22:50:38.710",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212945,1712875838720,-2223.99943328,0.000248,2,"2024-04-11T22:50:38.720",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212946,1712875838731,-2603.91013845,0.00025,2,"2024-04-11T22:50:38.731",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212947,1712875838741,-155.0,0.00025,2,"2024-04-11T22:50:38.741",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212948,1712875838750,-155.0,0.00025,2,"2024-04-11T22:50:38.750",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212949,1712875838761,-562.74532621,0.00025,2,"2024-04-11T22:50:38.761",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212950,1712875838770,-1361.79189436,0.00025,2,"2024-04-11T22:50:38.770",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212951,1712875838780,-450.0,0.00025,3,"2024-04-11T22:50:38.780",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212952,1712875838790,-500.0,0.00025,2,"2024-04-11T22:50:38.790",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212953,1712875838801,-159.17,0.00025269,2,"2024-04-11T22:50:38.801",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212954,1712875838811,-306.88121887,0.00025728,2,"2024-04-11T22:50:38.811",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212955,1712875838822,-655.0,0.00025731,2,"2024-04-11T22:50:38.822",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212956,1712875838832,-380.0,0.00025752,2,"2024-04-11T22:50:38.832",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212957,1712875838842,-380.0,0.00025753,2,"2024-04-11T22:50:38.842",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212958,1712875838852,-380.0,0.00025756,2,"2024-04-11T22:50:38.852",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212959,1712875838862,-380.0,0.00025765,2,"2024-04-11T22:50:38.862",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212960,1712875838872,-313.19,0.00025776,2,"2024-04-11T22:50:38.872",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212961,1712875838882,-380.0,0.00025796,2,"2024-04-11T22:50:38.882",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212963,1712875838892,-2341.02,0.00025848,2,"2024-04-11T22:50:38.892",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212964,1712875838904,-167.83,0.00025954,2,"2024-04-11T22:50:38.904",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212965,1712875838914,-1000.0,0.00025996,2,"2024-04-11T22:50:38.914",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212966,1712875838925,-275757.91253332,0.00026,2,"2024-04-11T22:50:38.925",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212968,1712875838935,-525.18,0.00026336,2,"2024-04-11T22:50:38.935",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212970,1712875838946,-1054.59871067,0.00026369,2,"2024-04-11T22:50:38.946",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212972,1712875838956,-159.17,0.00026639,2,"2024-04-11T22:50:38.956",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212974,1712875838965,-1054.59871067,0.00026826,2,"2024-04-11T22:50:38.965",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212976,1712875838976,-177.80490043,0.00026922,2,"2024-04-11T22:50:38.976",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212978,1712875838986,-5573.55783631,0.00026935,2,"2024-04-11T22:50:38.986",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212980,1712875838996,-27327.60780808,0.00026967,2,"2024-04-11T22:50:38.996",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212982,1712875839006,-9706.12763115,0.00026973,2,"2024-04-11T22:50:39.006",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212984,1712875839016,-177.80490043,0.00026978,2,"2024-04-11T22:50:39.016",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212986,1712875839026,-233.31745934,0.00026999,2,"2024-04-11T22:50:39.026",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212988,1712875839036,-16091.0487265,0.00027,2,"2024-04-11T22:50:39.036",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212990,1712875839046,-939.89432,0.00027,2,"2024-04-11T22:50:39.046",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212993,1712875839058,-500.0,0.00027,3,"2024-04-11T22:50:39.058",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212995,1712875839068,-153.95963224,0.00027033,2,"2024-04-11T22:50:39.068",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212997,1712875839079,-153.85276818,0.00027081,2,"2024-04-11T22:50:39.079",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322212999,1712875839091,-1156.786,0.00027116,2,"2024-04-11T22:50:39.091",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213001,1712875839102,-421.7628,0.00027116,2,"2024-04-11T22:50:39.102",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213003,1712875839113,-3433.47225583,0.00027121,3,"2024-04-11T22:50:39.113",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213030,1712875839353,-11020.59,0.00027123,2,"2024-04-11T22:50:39.353",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213032,1712875839365,-150.10511676,0.00027148,2,"2024-04-11T22:50:39.365",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213034,1712875839375,-177.80490043,0.00027159,2,"2024-04-11T22:50:39.375",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213036,1712875839387,-150.10511676,0.00027166,2,"2024-04-11T22:50:39.387",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213038,1712875839396,-245.59141974,0.00027188,2,"2024-04-11T22:50:39.396",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213040,1712875839405,-51954.0106,0.00027196,2,"2024-04-11T22:50:39.405",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213042,1712875839414,-2974.3697,0.00027196,2,"2024-04-11T22:50:39.414",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213044,1712875839423,-4178.9773,0.00027197,2,"2024-04-11T22:50:39.423",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213046,1712875839432,-3689.6838,0.00027197,2,"2024-04-11T22:50:39.432",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213048,1712875839442,-34011.7713,0.00027197,2,"2024-04-11T22:50:39.442",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213050,1712875839452,-583.55976747,0.00027216,2,"2024-04-11T22:50:39.452",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213052,1712875839461,-177.80490043,0.00027285,2,"2024-04-11T22:50:39.461",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213054,1712875839470,-370.28956452,0.00027293,2,"2024-04-11T22:50:39.470",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213056,1712875839479,-1954768.99125402,0.00027294,2,"2024-04-11T22:50:39.479",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213058,1712875839489,-1100.2976,0.00027296,2,"2024-04-11T22:50:39.489",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213060,1712875839498,-500.0,0.00027296,2,"2024-04-11T22:50:39.498",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213062,1712875839507,-6453.4356,0.00027296,2,"2024-04-11T22:50:39.507",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213064,1712875839518,-1000.0,0.00027296,2,"2024-04-11T22:50:39.518",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213066,1712875839527,-151.3744,0.00027296,2,"2024-04-11T22:50:39.527",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213068,1712875839537,-245000.0,0.00027296,2,"2024-04-11T22:50:39.537",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213070,1712875839546,-1204.7789,0.00027296,2,"2024-04-11T22:50:39.546",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213072,1712875839556,-1000.0,0.00027296,2,"2024-04-11T22:50:39.556",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213074,1712875839566,-1000.0,0.00027296,2,"2024-04-11T22:50:39.566",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213076,1712875839574,-1000.0,0.00027296,2,"2024-04-11T22:50:39.574",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213078,1712875839585,-1000.0,0.00027296,2,"2024-04-11T22:50:39.585",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213080,1712875839594,-1000.0,0.00027296,2,"2024-04-11T22:50:39.594",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213082,1712875839603,-1000.0,0.00027296,2,"2024-04-11T22:50:39.603",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213084,1712875839613,-1000.0,0.00027296,2,"2024-04-11T22:50:39.613",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213086,1712875839623,-1000.0,0.00027296,2,"2024-04-11T22:50:39.623",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213088,1712875839632,-1000.0,0.00027296,2,"2024-04-11T22:50:39.632",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213090,1712875839642,-930.0,0.00027296,2,"2024-04-11T22:50:39.642",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213092,1712875839651,-214.76415833,0.00027297,2,"2024-04-11T22:50:39.651",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213094,1712875839660,-1000.0,0.00027297,2,"2024-04-11T22:50:39.660",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213096,1712875839669,-1178.7148,0.00027297,2,"2024-04-11T22:50:39.669",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213098,1712875839679,-1853.0417,0.00027297,2,"2024-04-11T22:50:39.679",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213100,1712875839690,-100000.0,0.00027297,2,"2024-04-11T22:50:39.690",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213102,1712875839699,-10000.0,0.00027297,2,"2024-04-11T22:50:39.699",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213104,1712875839708,-167.5866725,0.00027297,2,"2024-04-11T22:50:39.708",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213106,1712875839718,-163.55453159,0.00027297,2,"2024-04-11T22:50:39.718",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213108,1712875839727,-286.05183614,0.00027297,2,"2024-04-11T22:50:39.727",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213110,1712875839736,-693.73304677,0.00027297,13,"2024-04-11T22:50:39.736",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213112,1712875839745,-166.88127854,0.00027297,5,"2024-04-11T22:50:39.745",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213114,1712875839755,-1437.9595129,0.00027297,2,"2024-04-11T22:50:39.755",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213116,1712875839764,-618.32472704,0.00027297,2,"2024-04-11T22:50:39.764",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213118,1712875839773,-177.38769492,0.00027297,2,"2024-04-11T22:50:39.773",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213120,1712875839783,-168.18178648,0.00027297,2,"2024-04-11T22:50:39.783",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213122,1712875839792,-347.43946486,0.00027297,2,"2024-04-11T22:50:39.792",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213124,1712875839802,-167.83,0.00027307,2,"2024-04-11T22:50:39.802",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213126,1712875839812,-177.80490043,0.00027342,2,"2024-04-11T22:50:39.812",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213128,1712875839822,-1054.59871068,0.00027345,2,"2024-04-11T22:50:39.822",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213131,1712875839832,-153.14823954,0.00027361,2,"2024-04-11T22:50:39.832",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213132,1712875839841,-800.0,0.0002737,2,"2024-04-11T22:50:39.841",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213136,1712875839851,-450.22817949,0.0002737,2,"2024-04-11T22:50:39.851",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213137,1712875839861,-425.50779126,0.00027381,2,"2024-04-11T22:50:39.861",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213140,1712875839870,-227.05207986,0.00027387,2,"2024-04-11T22:50:39.870",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213143,1712875839881,-304.04500458,0.00027395,2,"2024-04-11T22:50:39.881",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213145,1712875839890,-168.3462966,0.00027395,2,"2024-04-11T22:50:39.890",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213147,1712875839900,-263.09163061,0.00027395,2,"2024-04-11T22:50:39.900",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213149,1712875839909,-801.65589439,0.00027395,2,"2024-04-11T22:50:39.909",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213151,1712875839918,-409.13285857,0.00027395,2,"2024-04-11T22:50:39.918",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213153,1712875839928,-3371.01446939,0.00027395,2,"2024-04-11T22:50:39.928",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213156,1712875839937,-288.3261537,0.00027395,2,"2024-04-11T22:50:39.937",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213158,1712875839946,-200.47564953,0.00027395,2,"2024-04-11T22:50:39.946",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213160,1712875839955,-1060.5528907,0.00027395,2,"2024-04-11T22:50:39.955",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213162,1712875839964,-10759.65,0.00027395,2,"2024-04-11T22:50:39.964",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213164,1712875839973,-382.34716056,0.00027395,2,"2024-04-11T22:50:39.973",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213166,1712875839982,-301.81309237,0.00027395,2,"2024-04-11T22:50:39.982",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213168,1712875839992,-307.11461416,0.00027395,2,"2024-04-11T22:50:39.992",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213170,1712875840001,-6205.10762654,0.00027395,2,"2024-04-11T22:50:40.001",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213172,1712875840010,-735.98049015,0.00027395,2,"2024-04-11T22:50:40.010",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213174,1712875840019,-640.08300789,0.00027395,2,"2024-04-11T22:50:40.019",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213176,1712875840029,-179.236496,0.00027396,2,"2024-04-11T22:50:40.029",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213178,1712875840038,-127401.02187386,0.00027396,2,"2024-04-11T22:50:40.038",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213180,1712875840047,-104436.31479824,0.00027397,7,"2024-04-11T22:50:40.047",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213182,1712875840062,-458693.50114854,0.00027397,7,"2024-04-11T22:50:40.062",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213184,1712875840073,-8785.20000002,0.00027397,7,"2024-04-11T22:50:40.073",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213186,1712875840085,-1996.76766182,0.00027397,7,"2024-04-11T22:50:40.085",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213189,1712875840096,-996.46127974,0.00027397,7,"2024-04-11T22:50:40.096",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213201,1712875840204,-1057.19,0.00027397,7,"2024-04-11T22:50:40.204",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213203,1712875840217,-258.11,0.00027397,7,"2024-04-11T22:50:40.217",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213206,1712875840241,-1786.35702644,0.00027397,7,"2024-04-11T22:50:40.241",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213209,1712875840261,-26018.10924406,0.00027397,7,"2024-04-11T22:50:40.261",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213221,1712875840371,-526.36980821,0.00027397,7,"2024-04-11T22:50:40.371",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213326,1712875842796,-346.08699541,0.00027397,7,"2024-04-11T22:50:42.796",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213342,1712875843177,-1103.73407752,0.00027397,7,"2024-04-11T22:50:43.177",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213343,1712875843234,-1819.78986887,0.00027397,7,"2024-04-11T22:50:43.234",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213344,1712875843397,-5961.83633645,0.00027397,7,"2024-04-11T22:50:43.397",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213345,1712875843417,-5900.25242734,0.00027397,7,"2024-04-11T22:50:43.417",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213346,1712875843430,-431.05020234,0.00027397,7,"2024-04-11T22:50:43.430",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213347,1712875843443,-2398.14523411,0.00027397,7,"2024-04-11T22:50:43.443",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213447,1712875846210,-307.1168,0.00027397,7,"2024-04-11T22:50:46.210",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213497,1712875859994,3616.5447,0.00020444,2,"2024-04-11T22:50:59.994",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213498,1712875888905,3371.01446839,0.00034144,30,"2024-04-11T22:51:28.905",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213499,1712875890357,1743.70839054,0.00015749,2,"2024-04-11T22:51:30.357",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213500,1712875894823,511.55591866,0.00019948,2,"2024-04-11T22:51:34.823",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213501,1712875901144,179.236496,0.00020444,2,"2024-04-11T22:51:41.144",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213512,1712876305942,864.68528721,0.00020444,2,"2024-04-11T22:58:25.942",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213513,1712876337942,993.26361602,0.00020444,2,"2024-04-11T22:58:57.942",0.0003431,58.66,0.9940507515847801,982510188.8543744]
[322213520,1712876742743,489.26,0.00018842,2,"2024-04-11T23:05:42.743",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213521,1712876799718,1436.39,0.00020433,2,"2024-04-11T23:06:39.718",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213522,1712876821426,-535.69552532,0.00020594,2,"2024-04-11T23:07:01.426",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213523,1712876821447,-537.00036247,0.00020595,2,"2024-04-11T23:07:01.447",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213524,1712876821467,-786.71,0.00020596,2,"2024-04-11T23:07:01.467",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213525,1712876821490,-163.55453159,0.00020699,2,"2024-04-11T23:07:01.490",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213526,1712876821511,-2373.70186996,0.000207,2,"2024-04-11T23:07:01.511",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213527,1712876821531,-190.33771066,0.0002076,2,"2024-04-11T23:07:01.531",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213533,1712876936530,310.11177363,0.00020418,2,"2024-04-11T23:08:56.530",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213554,1712876995691,1000.0,0.00019956,2,"2024-04-11T23:09:55.691",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213614,1712877035483,500.0,0.00019966,2,"2024-04-11T23:10:35.483",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213616,1712877038242,-236.30320235,0.00020515,2,"2024-04-11T23:10:38.242",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213617,1712877038252,-216.73360827,0.00020516,2,"2024-04-11T23:10:38.252",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213618,1712877038262,-175.61,0.00020518,2,"2024-04-11T23:10:38.262",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213620,1712877038271,-1283.82458938,0.00020518,2,"2024-04-11T23:10:38.271",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213621,1712877038301,-456.47541062,0.00020518,2,"2024-04-11T23:10:38.301",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213622,1712877038310,-505.78,0.00020616,2,"2024-04-11T23:10:38.310",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213623,1712877038320,-505.78,0.00020672,2,"2024-04-11T23:10:38.320",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213624,1712877038329,-505.78,0.00020729,2,"2024-04-11T23:10:38.329",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213625,1712877038338,-150.0,0.00020758,2,"2024-04-11T23:10:38.338",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213626,1712877038348,-2462.21473287,0.0002076,2,"2024-04-11T23:10:38.348",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213659,1712877038873,-694.0,0.0002076,2,"2024-04-11T23:10:38.873",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213661,1712877038885,-6653.44755647,0.0002076,2,"2024-04-11T23:10:38.885",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213663,1712877038895,-505.78,0.00020785,2,"2024-04-11T23:10:38.895",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213665,1712877038906,-300.0,0.00020799,2,"2024-04-11T23:10:38.906",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213667,1712877038915,-499.99,0.00020799,2,"2024-04-11T23:10:38.915",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213669,1712877038926,-505.78,0.00020842,2,"2024-04-11T23:10:38.926",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213671,1712877038936,-79.62471034,0.00020878,2,"2024-04-11T23:10:38.936",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213674,1712877038947,-8473.38528966,0.00020878,2,"2024-04-11T23:10:38.947",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213676,1712877038957,-3107.1656271,0.00020888,2,"2024-04-11T23:10:38.957",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213678,1712877038966,-60279.78075955,0.00020888,2,"2024-04-11T23:10:38.966",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213680,1712877038976,-565.69761233,0.00020898,2,"2024-04-11T23:10:38.976",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213682,1712877038984,-505.78,0.00020899,2,"2024-04-11T23:10:38.984",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213684,1712877038995,-306.88121887,0.00020899,2,"2024-04-11T23:10:38.995",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213686,1712877039005,-393042.79392533,0.00020899,2,"2024-04-11T23:10:39.005",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213819,1712877040360,-647.67597908,0.00020799,2,"2024-04-11T23:10:40.360",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213877,1712877043536,-1884.50933853,0.00020799,2,"2024-04-11T23:10:43.536",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213878,1712877043655,-1616.61183567,0.00020799,2,"2024-04-11T23:10:43.655",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213896,1712877046451,-493.706,0.00020799,2,"2024-04-11T23:10:46.451",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213897,1712877046616,-18746.42204017,0.00020799,2,"2024-04-11T23:10:46.616",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322213898,1712877046626,-9121.90003815,0.00020899,2,"2024-04-11T23:10:46.626",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214232,1712877051633,4708.31,0.00020431,2,"2024-04-11T23:10:51.633",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214234,1712877120131,2630.64,0.00020329,2,"2024-04-11T23:12:00.131",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214241,1712877149613,648.58,0.00020215,2,"2024-04-11T23:12:29.613",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214242,1712877158973,200.0,0.00020179,2,"2024-04-11T23:12:38.973",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214243,1712877176393,1819.84,0.00020115,2,"2024-04-11T23:12:56.393",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214244,1712877218899,492.86,0.0001811,2,"2024-04-11T23:13:38.899",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214245,1712877219087,492.86,0.00020374,2,"2024-04-11T23:13:39.087",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214246,1712877223992,486.39302872,0.00020373,2,"2024-04-11T23:13:43.992",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214247,1712877224101,278.54949214,0.00020373,2,"2024-04-11T23:13:44.101",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214248,1712877331102,990.0,0.00020028,2,"2024-04-11T23:15:31.102",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214249,1712877331125,990.0,0.00020028,2,"2024-04-11T23:15:31.125",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214250,1712877331149,990.0,0.00020028,2,"2024-04-11T23:15:31.149",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214251,1712877331176,3788.38,0.00020028,2,"2024-04-11T23:15:31.176",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214252,1712877332440,1000.0,0.00020066,2,"2024-04-11T23:15:32.440",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214253,1712877333414,966.53,0.00020066,2,"2024-04-11T23:15:33.414",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214254,1712877370461,522.63,0.00020447,2,"2024-04-11T23:16:10.461",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214255,1712877370681,522.63,0.00020503,2,"2024-04-11T23:16:10.681",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214256,1712877370890,522.63,0.00020559,2,"2024-04-11T23:16:10.890",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214257,1712877389994,-362.54934833,0.00020613,2,"2024-04-11T23:16:29.994",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214258,1712877390020,-551.04360937,0.00020614,2,"2024-04-11T23:16:30.020",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214259,1712877390045,-76.4070423,0.00020614,2,"2024-04-11T23:16:30.045",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214260,1712877390664,1726.24,0.00019926,2,"2024-04-11T23:16:30.664",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214261,1712877414259,250.0,0.00019926,2,"2024-04-11T23:16:54.259",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214262,1712877452854,3519.74589492,0.0002728,90,"2024-04-11T23:17:32.854",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214263,1712877470024,163.31,0.00019913,2,"2024-04-11T23:17:50.024",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214264,1712877470523,163.31,0.00019918,2,"2024-04-11T23:17:50.523",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214265,1712877470662,163.31,0.00019924,2,"2024-04-11T23:17:50.662",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214266,1712877470894,163.31,0.00019929,2,"2024-04-11T23:17:50.894",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214267,1712877471121,37.72,0.00019934,2,"2024-04-11T23:17:51.121",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214268,1712877471147,125.59,0.00019934,2,"2024-04-11T23:17:51.147",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214269,1712877471355,163.31,0.00019939,2,"2024-04-11T23:17:51.355",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214270,1712877471566,163.31,0.00019945,2,"2024-04-11T23:17:51.566",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214271,1712877471603,537.79,0.00019913,2,"2024-04-11T23:17:51.603",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214272,1712877471629,302.79,0.00019913,2,"2024-04-11T23:17:51.629",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214273,1712877471770,163.31,0.0001995,2,"2024-04-11T23:17:51.770",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214274,1712877471979,163.31,0.00019955,2,"2024-04-11T23:17:51.979",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214275,1712877472239,163.31,0.0001996,2,"2024-04-11T23:17:52.239",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214276,1712877472448,163.31,0.00019966,2,"2024-04-11T23:17:52.448",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214277,1712877472680,33.97,0.00019971,2,"2024-04-11T23:17:52.680",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214278,1712877472710,129.34,0.00019971,2,"2024-04-11T23:17:52.710",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214279,1712877472904,163.31,0.00019976,2,"2024-04-11T23:17:52.904",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214280,1712877473131,163.31,0.00019981,2,"2024-04-11T23:17:53.131",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214281,1712877473338,163.31,0.00019986,2,"2024-04-11T23:17:53.338",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214282,1712877473879,163.31,0.00019992,2,"2024-04-11T23:17:53.879",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214283,1712877473983,163.31,0.00019997,2,"2024-04-11T23:17:53.983",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214284,1712877474033,163.31,0.00020002,2,"2024-04-11T23:17:54.033",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214285,1712877474239,163.31,0.00020007,2,"2024-04-11T23:17:54.239",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214286,1712877474452,163.31,0.00020013,2,"2024-04-11T23:17:54.452",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214298,1712877668377,324.29,0.00019923,2,"2024-04-11T23:21:08.377",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214305,1712877727141,1340.14,0.00019913,2,"2024-04-11T23:22:07.141",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214306,1712877756175,443.57,0.00017995,2,"2024-04-11T23:22:36.175",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214307,1712877756401,443.57,0.00020259,2,"2024-04-11T23:22:36.401",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214308,1712877791143,200.0,0.00019923,2,"2024-04-11T23:23:11.143",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214309,1712877834432,285.63,0.0001592,2,"2024-04-11T23:23:54.432",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214310,1712877836034,7087.3644,0.00020489,2,"2024-04-11T23:23:56.034",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214311,1712877847692,360.53171873,0.00019923,2,"2024-04-11T23:24:07.692",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214312,1712877865645,354.84079896,0.00019923,2,"2024-04-11T23:24:25.645",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214317,1712877966793,1150.49,0.00019901,2,"2024-04-11T23:26:06.793",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214318,1712877979877,444.23,0.00020135,2,"2024-04-11T23:26:19.877",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214319,1712877980116,444.23,0.00020191,2,"2024-04-11T23:26:20.116",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214320,1712877980326,444.23,0.00020246,2,"2024-04-11T23:26:20.326",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214321,1712877980561,444.23,0.00020301,2,"2024-04-11T23:26:20.561",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214322,1712877980793,444.23,0.00020356,2,"2024-04-11T23:26:20.793",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214323,1712877980999,444.23,0.00020412,2,"2024-04-11T23:26:20.999",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214324,1712877981207,444.23,0.00020467,2,"2024-04-11T23:26:21.207",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214325,1712877981636,444.23,0.00020522,2,"2024-04-11T23:26:21.636",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214326,1712878036676,1100.0,0.00019868,2,"2024-04-11T23:27:16.676",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214339,1712878047143,199.93044363,0.0002055,2,"2024-04-11T23:27:27.143",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214340,1712878053178,407.68293675,0.0002055,2,"2024-04-11T23:27:33.178",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214341,1712878053214,523.01457853,0.0002055,2,"2024-04-11T23:27:33.214",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214342,1712878057324,10779.2851234,0.0002055,2,"2024-04-11T23:27:37.324",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214343,1712878057346,990.0,0.0002055,2,"2024-04-11T23:27:37.346",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214344,1712878057369,990.0,0.0002055,2,"2024-04-11T23:27:37.369",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214345,1712878057393,990.0,0.0002055,2,"2024-04-11T23:27:37.393",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214349,1712878220003,162.14,0.00019892,2,"2024-04-11T23:30:20.003",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214362,1712878231550,-314.61048587,0.00020536,2,"2024-04-11T23:30:31.550",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214363,1712878231715,-223.66735144,0.00020536,2,"2024-04-11T23:30:31.715",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214364,1712878231725,-99.24439095,0.00020537,2,"2024-04-11T23:30:31.725",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214365,1712878231738,-279.92708951,0.00020537,2,"2024-04-11T23:30:31.738",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214366,1712878231773,-4340.75860148,0.00020537,2,"2024-04-11T23:30:31.773",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214367,1712878231782,-809.66168614,0.00020537,2,"2024-04-11T23:30:31.782",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214368,1712878231792,-3076.4815945,0.00020538,2,"2024-04-11T23:30:31.792",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214369,1712878231802,-164.20368944,0.00020539,2,"2024-04-11T23:30:31.802",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214370,1712878231811,-1297.04126425,0.00020539,2,"2024-04-11T23:30:31.811",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214371,1712878231821,-150.0,0.00020539,2,"2024-04-11T23:30:31.821",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214372,1712878231831,-150.0,0.00020539,2,"2024-04-11T23:30:31.831",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214374,1712878231840,-2351.14445331,0.0002054,2,"2024-04-11T23:30:31.840",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214376,1712878231849,-404.94407083,0.0002054,2,"2024-04-11T23:30:31.849",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214378,1712878231858,-345.329839,0.00020548,2,"2024-04-11T23:30:31.858",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214380,1712878231867,-507.86289785,0.00020562,2,"2024-04-11T23:30:31.867",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214382,1712878231876,-444.23,0.00020577,2,"2024-04-11T23:30:31.876",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214384,1712878231885,-499.99,0.00020577,2,"2024-04-11T23:30:31.885",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214386,1712878231894,-444.23,0.00020633,2,"2024-04-11T23:30:31.894",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214388,1712878231903,-444.23,0.00020688,2,"2024-04-11T23:30:31.903",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214391,1712878231914,-305.19,0.00020727,2,"2024-04-11T23:30:31.914",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214393,1712878231925,-444.23,0.00020743,2,"2024-04-11T23:30:31.925",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214395,1712878231934,-150.99,0.00020783,2,"2024-04-11T23:30:31.934",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214397,1712878231943,-444.23,0.00020798,2,"2024-04-11T23:30:31.943",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214399,1712878231953,-1853.0417,0.00020799,2,"2024-04-11T23:30:31.953",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214401,1712878231964,-6453.4356,0.00020799,2,"2024-04-11T23:30:31.964",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214403,1712878231973,-1204.7789,0.00020799,2,"2024-04-11T23:30:31.973",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214405,1712878231982,-1000.0,0.00020799,2,"2024-04-11T23:30:31.982",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214407,1712878231993,-21050.03267415,0.000208,2,"2024-04-11T23:30:31.993",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214409,1712878232002,-2718.76992373,0.000208,2,"2024-04-11T23:30:32.002",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214411,1712878232013,-6857.33916109,0.000208,2,"2024-04-11T23:30:32.013",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214413,1712878232026,-306.88121887,0.000208,2,"2024-04-11T23:30:32.026",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214415,1712878232035,-444.23,0.00020853,2,"2024-04-11T23:30:32.035",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214417,1712878232044,-165.86,0.00020889,2,"2024-04-11T23:30:32.044",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214419,1712878232054,-553.70875113,0.00020893,2,"2024-04-11T23:30:32.054",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214421,1712878232064,-623.38974621,0.00020893,2,"2024-04-11T23:30:32.064",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214423,1712878232073,-1281.99487186,0.00020895,2,"2024-04-11T23:30:32.073",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214425,1712878232082,-28209.65000005,0.00020895,2,"2024-04-11T23:30:32.082",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214427,1712878232092,-2686.65460146,0.00020896,2,"2024-04-11T23:30:32.092",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214429,1712878232101,-1580.41392657,0.00020897,2,"2024-04-11T23:30:32.101",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214431,1712878232110,-155.0,0.00020897,2,"2024-04-11T23:30:32.110",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214433,1712878232119,-155.15005271,0.00020897,2,"2024-04-11T23:30:32.119",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214435,1712878232128,-326.61236592,0.00020897,2,"2024-04-11T23:30:32.128",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214437,1712878232137,-371.95825124,0.00020897,2,"2024-04-11T23:30:32.137",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214439,1712878232147,-187.67748153,0.00020897,2,"2024-04-11T23:30:32.147",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214441,1712878232157,-199.90590528,0.00020897,2,"2024-04-11T23:30:32.157",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214443,1712878232166,-406.9206902,0.00020897,2,"2024-04-11T23:30:32.166",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214445,1712878232175,-224.3238032,0.00020897,2,"2024-04-11T23:30:32.175",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214447,1712878232184,-297.17323386,0.00020898,2,"2024-04-11T23:30:32.184",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214449,1712878232194,-230821.43097097,0.00020899,2,"2024-04-11T23:30:32.194",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214451,1712878232207,-1267.03940311,0.00020899,2,"2024-04-11T23:30:32.207",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214599,1712878238244,-150.07378321,0.00020878,2,"2024-04-11T23:30:38.244",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214600,1712878238255,-10349.6678592,0.00020899,2,"2024-04-11T23:30:38.255",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214601,1712878238270,-281.323,0.00020899,2,"2024-04-11T23:30:38.270",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214661,1712878239777,-2560.0,0.00020899,2,"2024-04-11T23:30:39.777",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214663,1712878239790,-524.78885084,0.00020899,2,"2024-04-11T23:30:39.790",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214943,1712878242581,-1204.7827517,0.00020899,2,"2024-04-11T23:30:42.581",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322214975,1712878242900,-1048.62357802,0.00020899,2,"2024-04-11T23:30:42.900",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215019,1712878245759,-115113.49428706,0.00020899,2,"2024-04-11T23:30:45.759",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215020,1712878245769,-7279.59572339,0.000209,2,"2024-04-11T23:30:45.769",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215021,1712878245778,-167.5866725,0.000209,2,"2024-04-11T23:30:45.778",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215022,1712878245787,-153.95963224,0.000209,2,"2024-04-11T23:30:45.787",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215023,1712878245796,-165.2821382,0.000209,2,"2024-04-11T23:30:45.796",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215024,1712878245805,-444.23,0.00020909,2,"2024-04-11T23:30:45.805",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215025,1712878245815,-444.23,0.00020964,2,"2024-04-11T23:30:45.815",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215026,1712878245824,-399.21,0.00020972,2,"2024-04-11T23:30:45.824",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215027,1712878245834,-425.50779126,0.00020988,2,"2024-04-11T23:30:45.834",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215028,1712878245843,-156.74977532,0.0002099,2,"2024-04-11T23:30:45.843",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215029,1712878245852,-156.83389544,0.00020997,2,"2024-04-11T23:30:45.852",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215030,1712878245861,-1044.97705237,0.00020997,2,"2024-04-11T23:30:45.861",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215031,1712878245871,-266.7377988,0.00020997,2,"2024-04-11T23:30:45.871",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215032,1712878245879,-1920.1248228,0.00020997,2,"2024-04-11T23:30:45.879",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215033,1712878245892,-1221.72,0.00020997,2,"2024-04-11T23:30:45.892",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215034,1712878245903,-232.34115497,0.00020997,2,"2024-04-11T23:30:45.903",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215035,1712878245914,-224.45890238,0.00020997,2,"2024-04-11T23:30:45.914",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215036,1712878245932,-532.24908711,0.00020997,2,"2024-04-11T23:30:45.932",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215037,1712878245943,-417.11,0.00020997,2,"2024-04-11T23:30:45.943",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215038,1712878284616,1743.70839054,0.00015749,2,"2024-04-11T23:31:24.616",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215040,1712878818603,5400.0,0.0002,3,"2024-04-11T23:40:18.603",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215041,1712878955098,174.76099081,0.0002,2,"2024-04-11T23:42:35.098",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215042,1712879180740,243.09587795,0.0002,2,"2024-04-11T23:46:20.740",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215043,1712879222522,712.13462165,0.00019,2,"2024-04-11T23:47:02.522",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215044,1712879229995,2535.18964708,0.00015,2,"2024-04-11T23:47:09.995",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215045,1712879247932,410.44145341,0.00015,2,"2024-04-11T23:47:27.932",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215060,1712879425731,310.796855,0.00020274,2,"2024-04-11T23:50:25.731",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215066,1712879431774,-151.3744,0.00020799,2,"2024-04-11T23:50:31.774",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215067,1712879431785,-163.67460013,0.000208,2,"2024-04-11T23:50:31.785",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215068,1712879431794,-150.0,0.00020877,2,"2024-04-11T23:50:31.794",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215069,1712879431805,-34.95099987,0.000209,2,"2024-04-11T23:50:31.805",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215070,1712879431821,-6638.01174658,0.000209,2,"2024-04-11T23:50:31.821",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215071,1712879431830,-167.5866725,0.000209,2,"2024-04-11T23:50:31.830",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215072,1712879431840,-153.86908164,0.000209,2,"2024-04-11T23:50:31.840",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215073,1712879431851,-165.2821382,0.000209,2,"2024-04-11T23:50:31.851",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215074,1712879431863,-278.75033608,0.000209,2,"2024-04-11T23:50:31.863",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215075,1712879431884,-2129.28238243,0.000209,2,"2024-04-11T23:50:31.884",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215076,1712879431897,-1200.63349414,0.000209,2,"2024-04-11T23:50:31.897",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215095,1712879437848,-15389.14134947,0.000209,2,"2024-04-11T23:50:37.848",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215096,1712879437859,-2378.92368322,0.000209,2,"2024-04-11T23:50:37.859",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215097,1712879437872,-6171.60524499,0.000209,2,"2024-04-11T23:50:37.872",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215098,1712879437884,-789.79450981,0.0002099,2,"2024-04-11T23:50:37.884",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215099,1712879437895,-8553.43665734,0.00020997,2,"2024-04-11T23:50:37.895",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215118,1712879439672,-306.88121887,0.000209,2,"2024-04-11T23:50:39.672",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215119,1712879439682,-743.11878113,0.00020997,2,"2024-04-11T23:50:39.682",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215120,1712879439782,-266.06861891,0.00020997,2,"2024-04-11T23:50:39.782",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215121,1712879440001,-319.49483835,0.00020997,2,"2024-04-11T23:50:40.001",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215215,1712879442662,-2191.96230612,0.00020997,2,"2024-04-11T23:50:42.662",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215216,1712879442772,-2983.54677449,0.00020997,2,"2024-04-11T23:50:42.772",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215217,1712879442784,-3112.23960158,0.00020997,2,"2024-04-11T23:50:42.784",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215218,1712879442796,-1238.30288609,0.00020997,2,"2024-04-11T23:50:42.796",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215219,1712879443092,-893.30469995,0.00020997,2,"2024-04-11T23:50:43.092",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215220,1712879443105,-224.82902401,0.00020997,2,"2024-04-11T23:50:43.105",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215221,1712879443115,-620.31159771,0.00020997,2,"2024-04-11T23:50:43.115",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215222,1712879443125,-1433.55796741,0.00020997,2,"2024-04-11T23:50:43.125",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215225,1712879489440,753.83872294,0.00034104,30,"2024-04-11T23:51:29.440",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215229,1712879838933,1000.0,0.00020104,2,"2024-04-11T23:57:18.933",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215230,1712879846131,1000.0,0.00020104,2,"2024-04-11T23:57:26.131",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215231,1712879930821,1468.73862598,0.00020104,2,"2024-04-11T23:58:50.821",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215232,1712879932224,365.06217802,0.00020104,2,"2024-04-11T23:58:52.224",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215233,1712879932612,941.22219572,0.00020104,2,"2024-04-11T23:58:52.612",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215234,1712879933525,407.69096963,0.00020104,2,"2024-04-11T23:58:53.525",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215235,1712879934546,951.95675054,0.00019099,2,"2024-04-11T23:58:54.546",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215236,1712879938006,360.64469906,0.00020104,2,"2024-04-11T23:58:58.006",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215237,1712879938947,1038.59720549,0.00020104,2,"2024-04-11T23:58:58.947",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215238,1712879950556,822.76223408,0.00019099,2,"2024-04-11T23:59:10.556",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215239,1712879950594,941.22219572,0.00020104,2,"2024-04-11T23:59:10.594",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215240,1712879952536,1002.81389274,0.00020104,2,"2024-04-11T23:59:12.536",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215241,1712879955481,407.69096963,0.00020104,2,"2024-04-11T23:59:15.481",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215242,1712879955972,360.64469906,0.00020104,2,"2024-04-11T23:59:15.972",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215243,1712879956166,365.17506551,0.00020104,2,"2024-04-11T23:59:16.166",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215244,1712879962930,1064.37059581,0.00020104,2,"2024-04-11T23:59:22.930",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215245,1712879970578,941.22219572,0.00020104,2,"2024-04-11T23:59:30.578",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215246,1712879973454,218.98604563,0.00020104,2,"2024-04-11T23:59:33.454",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215247,1712879974166,188.18584084,0.00020104,2,"2024-04-11T23:59:34.166",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215248,1712879975975,421.24179143,0.00020104,2,"2024-04-11T23:59:35.975",0.00033945,58.81,0.9940470818945188,985802347.4318308]
[322215249,1712879986570,582.40913318,0.00020104,2,"2024-04-11T23:59:46.570",0.00033945,58.81,0.9940470818945188,985802347.4318308]